上詮 (3363)-國泰-新莊券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
9,594張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	110.10	25.2	110.08	109.00	-10.2	10,856	-0.09%
2024/04/17	11.2	104.98	17	103.03	104.00	-5.8	10,821	-0.05%
2024/04/16	20.1	102.53	5.1	99.97	99.60	15	10,733	0.14%
2024/04/15	12.1	110.34	14.2	111.24	109.00	-2.1	10,632	-0.02%
2024/04/12	16.1	108.16	13	109.08	108.00	3.1	10,523	0.03%
2024/04/11	55.3	107.86	16	107.25	107.00	39.3	10,422	0.38%
2024/04/10	22	110.82	100.1	112.61	114.00	-78.1	10,238	-0.76%
2024/04/09	41	107.44	59.3	106.66	104.00	-18.3	9,966	-0.18%
2024/04/08	11	101.00	6.1	101.84	101.00	5	9,785	0.05%
2024/04/03	41.2	104.48	15.1	104.63	103.50	26.1	9,773	0.27%
2024/04/02	47.1	103.51	27	102.82	102.50	20.1	9,695	0.21%
2024/04/01	3	102.00	10.1	103.80	105.50	-7.1	9,453	-0.07%
2024/03/29	8	97.01	1	98.00	96.20	7	9,387	0.07%
2024/03/28	3.1	97.48	4	97.63	96.80	-0.9	9,352	-0.01%
2024/03/27	3.1	98.76	3	98.90	98.20	0.1	9,305	0.00%
2024/03/26	25.3	103.74	4.2	103.88	101.00	21.1	9,242	0.23%
2024/03/25	27.1	114.68	5	113.80	112.00	22.1	9,114	0.24%
2024/03/22	20.2	113.46	7.1	112.99	113.00	13.1	9,088	0.14%
2024/03/21	17.2	116.96	13	117.77	113.50	4.2	9,029	0.05%
2024/03/20	5.3	120.51	0	0.00	119.00	5.3	8,919	0.06%
2024/03/19	0.1	128.80	2	126.51	126.50	-1.9	8,940	-0.02%
2024/03/18	0	118.50	0	123.50	126.00	0	9,006	0.00%
2024/03/15	0	116.48	0	117.00	118.00	0	9,114	0.00%
2024/03/14	3	122.96	0	0.00	116.50	3	9,245	0.03%
2024/03/13	0.1	136.39	3	138.85	125.00	-2.9	9,266	-0.03%
2024/03/12	1	123.50	9.2	128.17	133.50	-8.2	9,247	-0.09%
2024/03/11	0	116.50	1	121.50	121.50	-1	9,277	-0.01%
2024/03/08	0.4	116.88	0.6	114.27	120.50	-0.2	9,322	0.00%
2024/03/07	0	126.81	1.1	127.01	124.00	-1	9,391	-0.01%
2024/03/06	0	121.31	3	125.33	125.50	-3	9,681	-0.03%
2024/03/05	8	118.63	0.7	122.03	126.00	7.3	9,877	0.07%
2024/03/04	49.3	122.98	43	124.40	123.00	6.2	10,165	0.06%
2024/03/01	19.3	120.30	25	120.40	120.50	-5.7	9,785	-0.06%
2024/02/29	59	121.40	54	122.39	121.00	5	9,544	0.05%
2024/02/27	50.6	117.13	46.4	117.65	121.50	4.3	8,984	0.05%
2024/02/26	5	107.20	5	109.10	110.50	0	8,386	0.00%
2024/02/23	34	98.56	76.7	99.24	100.50	-42.7	8,555	-0.50%
2024/02/22	31.9	92.95	34	92.90	91.80	-2.2	8,232	-0.03%
2024/02/21	41.5	92.37	58.3	92.48	92.20	-16.9	8,053	-0.21%
2024/02/20	65.4	91.70	55.2	92.03	88.60	10.2	7,592	0.13%
2024/02/19	78.4	90.18	64.8	90.47	89.90	13.7	7,273	0.19%
2024/02/16	35.1	81.27	36	83.27	86.20	-0.9	6,997	-0.01%
2024/02/15	16.1	78.42	10.3	78.28	78.40	5.8	6,686	0.09%
2024/02/05	19	76.73	28.6	77.26	77.40	-9.6	6,560	-0.15%
2024/02/02	25	77.49	15.1	77.74	77.30	9.9	6,490	0.15%
2024/02/01	42.9	76.73	55	76.86	77.90	-12.1	6,290	-0.19%
2024/01/31	12	73.32	26.1	73.35	72.90	-14	5,915	-0.24%
2024/01/30	10	72.38	5	72.46	72.10	5	5,894	0.08%
2024/01/29	19.5	72.96	19.1	73.19	73.40	0.5	5,898	0.01%
2024/01/26	1.1	69.90	0	0.00	69.90	1.1	5,862	0.02%
2024/01/25	7.1	71.08	4	71.50	70.20	3.1	5,974	0.05%
2024/01/24	1	72.40	5	72.38	72.30	-4	6,039	-0.07%
2024/01/23	20	73.10	4	75.38	71.40	16	6,114	0.26%
2024/01/22	2	71.40	2	71.75	71.50	0	6,031	0.00%
2024/01/19	4	71.25	5.2	71.47	70.80	-1.2	6,172	-0.02%
2024/01/18	17	71.76	16.2	71.78	72.00	0.8	6,482	0.01%
2024/01/17	8	72.89	9.2	73.70	72.80	-1.2	6,599	-0.02%
2024/01/16	23	72.08	23.1	72.41	72.60	-0.1	6,792	0.00%
2024/01/15	5	71.16	41.1	71.90	72.00	-36.1	6,817	-0.53%
2024/01/12	17.1	70.54	11	70.15	68.50	6.1	6,936	0.09%
2024/01/11	6.3	70.27	18.9	70.07	70.90	-12.7	7,066	-0.18%
2024/01/09	3	66.07	5	66.42	67.20	-2	7,459	-0.03%
2024/01/08	2	65.80	2	65.85	65.70	0	7,816	0.00%
2024/01/05	0.1	67.70	1	67.30	67.00	-0.9	8,270	-0.01%
2024/01/03	9	68.26	3.1	68.50	67.80	5.9	8,525	0.07%
2023/12/29	5	67.58	5	68.46	69.30	0	9,084	0.00%
2023/12/28	2	69.40	3	69.70	68.50	-1	9,241	-0.01%
2023/12/27	4.2	69.24	3	69.13	69.10	1.2	9,429	0.01%
2023/12/26	2.1	69.35	0.1	69.40	69.80	2	9,737	0.02%
2023/12/25	9.1	68.82	0	0.00	68.50	9.1	9,900	0.09%
2023/12/22	0	70.40	0	0.00	70.00	0	10,147	0.00%
2023/12/21	3	69.73	5	70.10	70.00	-2	10,412	-0.02%
2023/12/20	6	70.00	4	70.58	70.60	2	11,362	0.02%
2023/12/19	1	70.50	10	69.96	69.80	-9	11,773	-0.08%
2023/12/18	0	69.69	2.1	70.02	70.10	-2.1	11,854	-0.02%
2023/12/15	2.1	69.36	1	69.81	69.40	1	11,969	0.01%
2023/12/14	2.3	71.52	9	71.46	70.60	-6.7	12,164	-0.06%
2023/12/13	7	71.75	10.1	72.65	71.60	-3.1	12,426	-0.02%
2023/12/12	14	74.10	11	74.08	73.70	3	13,239	0.02%
2023/12/11	8	75.95	9.4	75.50	76.00	-1.4	13,557	-0.01%
2023/12/08	8.1	74.81	10.2	74.65	74.40	-2.1	13,789	-0.02%
2023/12/07	5.1	73.66	6	73.50	73.00	-0.9	13,944	-0.01%
2023/12/06	3.1	74.86	0	0.00	75.00	3.1	14,236	0.02%
2023/12/05	3.3	73.49	6.4	73.19	74.70	-3.1	14,592	-0.02%
2023/12/04	11.1	75.76	11	75.09	74.00	0.1	15,152	0.00%
2023/12/01	35	78.91	29.3	79.46	77.90	5.7	15,238	0.04%
2023/11/30	15.4	77.60	17.3	78.42	78.40	-1.8	15,020	-0.01%
2023/11/29	21.2	77.39	36.2	77.69	76.40	-15	14,834	-0.10%
2023/11/28	9	73.94	7	73.66	74.20	2	14,510	0.01%
2023/11/27	3.2	71.27	15.1	71.63	71.40	-11.9	14,450	-0.08%
2023/11/24	9.1	72.93	3	72.17	71.90	6.1	14,438	0.04%
2023/11/22	33.4	73.43	46.6	73.55	74.50	-13.2	14,317	-0.09%
2023/11/21	21.3	73.06	11.1	73.29	71.70	10.3	14,140	0.07%
2023/11/20	31	72.61	18	71.24	70.90	13	13,979	0.09%
2023/11/17	8	71.65	8.4	71.63	72.30	-0.4	13,935	0.00%
2023/11/16	13	71.83	13.7	71.78	72.50	-0.7	13,943	0.00%
2023/11/15	28	71.59	28.1	71.54	71.10	-0.1	13,897	0.00%
2023/11/14	2.1	65.14	5	66.30	68.10	-2.9	13,738	-0.02%
2023/11/13	14	65.09	5	65.04	65.10	9	13,810	0.07%
2023/11/10	18.2	64.74	10.2	64.22	64.50	8	13,904	0.06%
2023/11/09	5.5	67.45	2.6	67.95	67.20	2.9	13,899	0.02%
2023/11/08	1.6	68.99	3.2	69.59	69.30	-1.6	13,929	-0.01%
2023/11/07	20.2	68.98	17.3	67.93	67.70	2.9	14,026	0.02%
2023/11/06	6.4	70.50	6.2	70.20	70.10	0.2	14,041	0.00%
2023/11/03	3	70.53	7.2	70.49	69.20	-4.2	14,089	-0.03%
2023/11/02	9	69.52	7	69.00	70.30	2	14,226	0.01%
2023/11/01	1.4	67.13	6	68.02	67.80	-4.7	14,147	-0.03%
2023/10/31	9.6	67.01	12	68.65	66.10	-2.4	14,089	-0.02%
2023/10/30	9	69.87	4.5	70.03	69.70	4.5	14,031	0.03%
2023/10/27	14.2	71.46	4.1	71.58	70.50	10.1	13,997	0.07%
2023/10/26	45	74.29	30.2	74.91	72.40	14.8	13,927	0.11%
2023/10/25	16	73.96	16.1	73.42	74.00	-0.1	13,639	0.00%
2023/10/24	30	71.11	58	71.89	73.20	-28	13,479	-0.21%
2023/10/23	13	68.50	9	68.52	67.70	4	13,275	0.03%
2023/10/20	47.2	71.42	18	69.86	69.30	29.2	13,272	0.22%
2023/10/19	29.5	72.72	31	72.95	73.60	-1.6	13,124	-0.01%
2023/10/18	27.3	72.94	37.1	73.59	71.70	-9.8	13,006	-0.08%
2023/10/17	60	77.72	37.1	78.64	73.00	22.9	12,919	0.18%
2023/10/16	45	80.57	42.1	80.94	78.80	3	13,153	0.02%
2023/10/13	54.1	79.78	53.3	79.88	77.50	0.8	13,256	0.01%
2023/10/12	16.1	77.94	20.1	76.97	75.70	-4	13,003	-0.03%
2023/10/11	15.2	73.50	16	73.81	73.60	-0.9	13,523	-0.01%
2023/10/06	24.2	75.57	10	75.68	75.50	14.2	13,847	0.10%
2023/10/05	38	77.43	48.1	77.77	75.90	-10.1	13,944	-0.07%
2023/10/04	15.1	74.78	14	74.81	74.10	1.1	13,772	0.01%
2023/10/03	19	75.42	24	74.89	73.50	-5	13,824	-0.04%
2023/10/02	52.1	76.51	53.7	76.78	74.80	-1.6	14,013	-0.01%
2023/09/28	25.3	73.48	26.9	72.74	73.90	-1.6	14,177	-0.01%
2023/09/27	60.9	72.93	53	72.71	72.80	7.9	14,659	0.05%
2023/09/26	26.3	73.88	22.5	73.75	72.40	3.8	14,735	0.03%
2023/09/25	170.1	76.64	152.2	76.97	75.00	17.9	14,643	0.12%	大買/大賣/
2023/09/22	45	71.96	72.3	72.34	73.80	-27.3	13,723	-0.20%
2023/09/21	16.1	67.75	11	67.67	67.10	5.1	13,336	0.04%
2023/09/20	15.1	68.73	11	68.44	68.00	4.1	13,325	0.03%
2023/09/19	31	69.26	26	68.67	69.70	5	13,265	0.04%
2023/09/18	31	69.38	37	69.72	69.50	-6	13,146	-0.05%
2023/09/15	124.1	73.72	106	73.62	68.20	18.1	12,889	0.14%	大買/大賣/
2023/09/14	33	70.78	45.2	72.70	75.00	-12.2	12,152	-0.10%
2023/09/13	54.2	66.62	59	67.56	68.20	-4.8	11,823	-0.04%
2023/09/12	23	65.46	30.2	65.06	64.90	-7.2	11,582	-0.06%
2023/09/11	50.2	65.26	56.6	65.48	66.10	-6.4	11,412	-0.06%
2023/09/08	71.3	63.81	74	63.38	64.00	-2.7	11,186	-0.02%
2023/09/07	83	63.50	78.2	63.61	63.70	4.8	10,948	0.04%
2023/09/06	14	57.26	15.2	58.90	59.70	-1.2	10,414	-0.01%
2023/09/05	1	52.50	6.1	53.58	54.30	-5.1	10,333	-0.05%
2023/09/04	7.2	49.32	9	49.06	49.40	-1.8	10,394	-0.02%
2023/09/01	7.1	50.31	4	50.55	49.70	3.1	10,544	0.03%
2023/08/31	3	50.90	15.2	50.79	50.30	-12.2	10,782	-0.11%
2023/08/30	1	51.70	2	52.10	51.60	-1	11,146	-0.01%
2023/08/29	7	52.36	4	52.63	52.00	3	11,526	0.03%
2023/08/28	9	52.68	5	52.78	52.50	4	12,012	0.03%
2023/08/25	15.1	53.88	22	54.50	52.30	-6.9	12,144	-0.06%
2023/08/24	6.2	58.88	8	60.23	57.00	-1.8	12,540	-0.01%
2023/08/23	6.2	58.74	26	58.13	58.60	-19.9	12,786	-0.16%
2023/08/22	27.2	60.05	9	59.36	59.00	18.2	13,125	0.14%
2023/08/21	44	61.00	43	61.48	60.10	1	13,426	0.01%
2023/08/18	23.1	62.19	22	61.39	59.90	1.1	13,614	0.01%
2023/08/17	16.1	63.13	15	63.15	62.40	1.1	13,796	0.01%
2023/08/16	6	60.62	4	61.83	62.10	2	14,005	0.01%
2023/08/15	9.1	57.44	8.9	57.76	57.60	0.2	14,547	0.00%
2023/08/14	7.7	54.93	7	54.73	55.80	0.7	14,965	0.00%
2023/08/11	19.1	55.12	36	54.14	54.30	-16.9	15,385	-0.11%
2023/08/10	7.4	57.21	7.4	58.94	57.10	0	16,034	0.00%
2023/08/09	8	64.72	1.1	68.31	63.40	6.9	16,407	0.04%
2023/08/08	11	72.46	13.2	71.40	70.40	-2.2	16,441	-0.01%
2023/08/07	3	72.16	12	69.58	72.10	-9	16,402	-0.05%
2023/08/04	2.2	68.61	5	70.00	68.10	-2.8	16,428	-0.02%
2023/08/02	5.2	70.52	3	74.00	69.90	2.2	16,476	0.01%
2023/08/01	1.1	71.00	21	71.27	73.10	-19.9	16,540	-0.12%
2023/07/31	5.3	73.40	1.1	69.68	69.90	4.2	16,594	0.03%
2023/07/28	4.4	72.11	0	0.00	73.40	4.4	16,781	0.03%
2023/07/27	4.7	74.00	4.1	73.49	72.00	0.6	16,931	0.00%
2023/07/26	14	77.67	1	76.50	74.00	13	17,472	0.07%
2023/07/25	8	75.31	2.2	72.39	76.50	5.8	17,880	0.03%
2023/07/24	19	71.26	1	71.80	71.60	18	18,140	0.10%
2023/07/21	3	68.67	13	67.58	70.70	-10	18,269	-0.05%
2023/07/20	12	65.76	1	65.41	66.00	11	18,266	0.06%
2023/07/19	68	74.83	75	74.14	71.10	-7	18,249	-0.04%
2023/07/18	33.2	72.15	26	71.87	71.10	7.2	17,781	0.04%
2023/07/17	30	64.67	26.3	66.46	67.90	3.7	17,441	0.02%
2023/07/14	102.3	60.91	139	60.90	61.80	-36.8	17,612	-0.21%	大買/大賣/
2023/07/13	38	55.92	43	56.98	58.60	-5	17,252	-0.03%
2023/07/12	32	51.75	36	52.39	53.30	-4	16,911	-0.02%
2023/07/11	65	52.51	43.1	52.76	51.50	21.9	16,789	0.13%
2023/07/10	28.1	51.31	25	51.37	51.50	3.1	16,715	0.02%
2023/07/07	78	50.63	77.2	50.79	50.50	0.8	16,647	0.00%
2023/07/06	45.5	52.00	55	52.08	51.00	-9.5	16,292	-0.06%
2023/07/05	81.5	51.08	48	51.20	51.50	33.5	15,838	0.21%
2023/07/04	25.1	47.22	25.8	48.21	48.75	-0.8	15,182	0.00%
2023/07/03	16	43.40	31	44.19	44.35	-15	14,830	-0.10%
2023/06/30	16	41.34	7	41.71	41.60	9	14,644	0.06%
2023/06/29	3	40.60	3	41.50	40.80	0	14,601	0.00%
2023/06/28	17	41.85	12.8	41.48	40.15	4.3	14,553	0.03%
2023/06/27	7	41.22	5	40.86	40.65	2	14,459	0.01%
2023/06/26	10	43.38	5.1	42.45	41.80	4.9	14,384	0.03%
2023/06/21	3	46.49	2	47.45	45.85	1	14,311	0.01%
2023/06/20	15	48.29	15	47.72	47.25	0	14,342	0.00%
2023/06/19	10.8	47.56	13	47.82	47.95	-2.2	14,177	-0.02%
2023/06/16	9	47.58	27.2	47.02	46.85	-18.2	14,050	-0.13%
2023/06/15	13	45.74	8	45.45	45.45	5	13,892	0.04%
2023/06/14	19.1	47.15	15.5	46.51	45.40	3.6	13,824	0.03%
2023/06/13	45.3	46.02	39	46.37	46.65	6.3	13,683	0.05%
2023/06/12	9	44.63	13	44.04	44.00	-4	13,478	-0.03%
2023/06/09	9.2	45.62	25	45.20	44.30	-15.8	13,373	-0.12%
2023/06/08	10	46.70	6	45.63	45.25	4	13,208	0.03%
2023/06/07	34	47.69	25	47.72	47.85	9	13,019	0.07%
2023/06/06	34.2	48.37	18	47.82	47.60	16.2	12,825	0.13%
2023/06/05	49	47.73	36	47.49	48.40	13	12,521	0.10%
2023/06/02	37	46.91	26	46.84	46.20	11	12,097	0.09%
2023/06/01	23	45.27	26	44.44	46.85	-3	11,669	-0.03%
2023/05/31	12	42.96	28	43.13	42.60	-16	11,130	-0.14%
2023/05/30	32	44.09	33	44.11	43.30	-1	10,908	-0.01%
2023/05/29	21	41.41	20	41.48	42.70	1	10,354	0.01%
2023/05/26	49	41.21	35	41.61	41.10	14	10,001	0.14%
2023/05/25	42	41.19	42	40.70	40.05	0	9,558	0.00%
2023/05/24	39	40.07	43	39.90	39.70	-4	9,155	-0.04%
2023/05/23	24	41.84	20	42.03	41.65	4	8,844	0.05%
2023/05/22	34	42.02	37	41.87	42.70	-3	8,522	-0.04%
2023/05/19	74	41.67	68	41.38	40.75	6	8,155	0.07%
2023/05/18	34	38.85	33	39.71	42.15	1	7,461	0.01%
2023/05/17	29	38.44	27	38.28	38.35	2	6,928	0.03%
2023/05/16	46	37.42	45	37.64	38.25	1	6,396	0.02%
2023/05/15	82	34.85	82	35.10	35.05	0	5,521	0.00%
2023/05/12	2	30.45	3	31.15	33.15	-1	5,053	-0.02%
2023/05/11	2	31.45	1.3	31.15	30.15	0.7	4,901	0.01%
2023/05/10	3	33.78	2	34.05	33.50	1	4,714	0.02%
2023/05/09	3	34.67	1	34.90	34.90	2	4,638	0.04%
2023/05/08	3	35.43	11	35.34	34.90	-8	4,548	-0.18%
2023/05/05	16	34.58	16	34.40	34.40	0	4,427	0.00%
2023/05/04	33	35.07	29	34.93	35.00	4	4,335	0.09%
2023/05/03	15	35.20	9	34.73	34.10	6	4,054	0.15%
2023/05/02	71	37.78	63	38.18	35.60	8	3,847	0.21%
2023/04/28	16	36.57	20	36.83	38.80	-4	3,256	-0.12%
2023/04/27	11.3	34.98	12	35.04	35.30	-0.7	2,749	-0.03%
2023/04/26	3	30.90	9	31.19	32.10	-6	2,376	-0.25%
2023/04/25	5	29.20	110	31.29	29.20	-105	2,189	-4.80%	大賣/鉅額交易
2023/04/24	1	32.30	100	31.52	32.40	-99	2,098	-4.72%
2023/04/21	21	32.67	0	0.00	31.25	21	1,989	1.06%
2023/04/20	8	35.03	8	34.76	34.70	0	1,908	0.00%
2023/04/19	211	36.64	16	36.15	34.70	195	1,754	11.11%	大買/鉅額交易
2023/04/18	13	33.68	15	34.30	36.20	-2	1,362	-0.15%
2023/04/17	1	32.95	0	0.00	32.95	1	1,035	0.10%
2023/04/14	3	32.83	5	32.55	32.85	-2	933	-0.21%
2023/04/13	1	33.40	0	0.00	31.70	1	815	0.12%
2023/04/12	3	30.45	4	31.14	31.35	-1	600	-0.17%
2023/04/10	0	27.30	2	27.70	27.95	-2	377	-0.53%
2023/04/07	0	25.90	0	26.00	26.85	0	343	-0.01%
2023/04/06	0	25.95	0	0.00	26.05	0	334	0.00%
2023/03/30	0	0.00	0	25.75	26.00	0	329	0.00%
2023/03/29	0	25.80	0	0.00	25.60	0	325	0.00%
2023/03/28	0	26.45	0	0.00	25.30	0	323	0.00%
2023/03/27	0	26.10	1	26.10	26.00	-1	314	-0.32%
2023/03/24	2	26.97	0	0.00	26.50	2	305	0.66%
2023/03/23	3	26.33	6	27.09	27.40	-3	248	-1.21%
2023/03/20	0	24.95	0	0.00	24.05	0	141	0.00%
2023/03/16	0	24.35	0	0.00	23.80	0	146	0.00%
2023/03/13	0	0.00	2	23.85	24.15	-2	160	-1.25%
2023/03/10	1	24.20	0	0.00	24.25	1	169	0.59%
2023/03/09	0	24.80	0	0.00	24.40	0	190	0.00%
2023/03/08	0	24.75	0	0.00	24.65	0	242	0.00%
2023/03/07	0	0.00	0.2	24.60	24.65	-0.2	321	-0.07%
2023/03/06	0	0.00	0.1	24.50	24.50	-0.1	341	-0.02%
2023/03/02	0	24.93	0	0.00	24.15	0	340	0.00%
2023/02/24	0	24.60	0	0.00	24.25	0	339	0.00%
2023/02/23	0	0.00	1	24.20	24.35	-1	338	-0.30%
2023/02/22	0	24.55	10	24.10	24.15	-10	335	-2.98%
2023/02/21	0	24.83	1	24.40	24.30	-1	338	-0.30%
2023/02/20	0	24.45	0	0.00	24.40	0	339	0.00%
2023/02/15	0	24.10	0	0.00	23.85	0	341	0.00%
2023/02/10	0	24.20	0	0.00	23.75	0	341	0.01%
2023/02/08	2	24.15	0	0.00	24.10	2	341	0.59%
2023/02/07	2	23.95	0	0.00	24.00	2	344	0.58%
2023/02/03	2	24.00	0	0.00	24.10	2	342	0.58%
2023/02/02	2	23.75	0	0.00	24.15	2	340	0.59%
2023/01/31	2	23.55	0	0.00	23.35	2	333	0.60%
2022/12/30	0	22.85	0	23.00	22.70	0	345	0.00%
2022/12/29	0	0.00	1	22.65	22.85	-1	347	-0.29%
2022/12/28	0	0.00	1	22.85	22.80	-1	347	-0.29%
2022/12/27	0	0.00	1	23.15	22.90	-1	348	-0.29%
2022/12/16	1	22.95	1	22.90	23.00	0	358	0.00%
2022/12/07	0	24.00	0	0.00	23.55	0	347	0.00%
2022/12/06	0.1	24.50	0	0.00	24.20	0.1	345	0.02%
2022/12/05	1	25.10	0	0.00	24.80	1	339	0.29%
2022/12/02	0.2	25.00	0	0.00	25.20	0.2	334	0.07%
2022/12/01	0	0.00	1	24.80	25.10	-1	333	-0.30%
2022/11/30	8	25.51	13	25.33	25.35	-5	313	-1.59%
2022/11/29	22	25.74	11	25.76	25.20	11	261	4.21%
2022/11/28	5	23.70	5	24.40	24.45	0	180	0.00%
2022/11/22	1	22.35	1	22.30	22.30	0	168	0.00%
2022/11/15	0	23.40	0	0.00	22.35	0	188	0.00%
2022/11/03	0	22.65	0	0.00	22.85	0	242	0.00%
2022/10/13	1	22.55	0	0.00	21.60	1	384	0.26%
2022/10/12	0	0.00	3	22.80	22.80	-3	378	-0.79%
2022/10/05	0	0.00	1	23.55	23.30	-1	380	-0.26%
2022/09/26	1	23.60	0	0.00	23.20	1	388	0.26%
2022/09/12	0	24.65	0	0.00	24.40	0	410	0.00%
2022/08/24	0	26.95	0	0.00	26.10	0	390	0.00%
2022/08/19	1	26.20	1	26.15	26.15	0	389	0.00%
2022/08/17	0	27.50	0	0.00	25.55	0	376	0.00%
2022/08/15	0	0.00	4	25.58	25.90	-4	371	-1.08%
2022/08/12	1	25.65	1	25.40	25.60	0	365	0.00%
2022/08/09	10	27.26	3	27.20	26.70	7	326	2.14%
2022/08/08	3	27.02	0	0.00	27.20	3	271	1.10%
2022/08/02	0	25.60	0	0.00	25.45	0	216	0.00%
2022/07/27	0	24.85	0	0.00	24.35	0	192	0.00%
2022/07/26	0	23.80	0	0.00	23.75	0	191	0.00%
2022/07/11	0	23.50	0	0.00	23.45	0	220	0.00%
2022/07/01	4	23.43	0	0.00	22.80	4	230	1.73%
2022/06/24	0	0.00	4	23.65	23.80	-4	247	-1.62%
2022/06/16	0	26.45	0	0.00	25.80	0	279	0.00%
2022/06/15	1	26.50	0	0.00	26.20	1	322	0.31%
2022/06/14	0	25.90	0	0.00	26.20	0	326	0.00%
2022/04/18	0	0.00	1	27.70	27.60	-1	456	-0.22%
2022/03/24	0	31.68	0	0.00	30.55	0	531	0.00%
2022/03/18	1	29.90	1	30.15	29.40	0	573	0.00%
2022/03/14	1	27.66	1	27.90	28.15	0	721	0.00%
2022/03/10	0	0.00	3	28.10	28.05	-3	1,247	-0.24%
2022/03/09	0	27.70	0	0.00	27.40	0	1,304	0.00%
2022/03/08	0	0.00	2	27.40	27.30	-2	1,354	-0.15%
2022/03/07	0	0.00	5	28.03	28.00	-5	1,392	-0.36%
2022/03/04	0	29.35	0	0.00	29.10	0	1,412	0.00%
2022/03/03	5	29.80	0	0.00	29.60	5	1,427	0.35%
2022/01/26	0	29.30	0	0.00	29.10	0	2,744	0.00%
2022/01/24	0	29.70	0	0.00	29.55	0	2,941	0.00%
2022/01/21	0	0.00	2	30.20	29.80	-2	3,045	-0.07%
2022/01/17	1	31.10	0	0.00	31.05	1	3,584	0.03%
2022/01/13	0	0.00	3	30.57	30.40	-3	3,661	-0.08%
2022/01/11	0	31.35	0	0.00	31.05	0	3,675	0.00%
2022/01/10	0	31.45	0	0.00	31.30	0	3,664	0.00%
2022/01/07	0	0.00	1	30.60	30.50	-1	3,661	-0.03%
2022/01/04	3	32.37	0	0.00	32.35	3	3,667	0.08%
2022/01/03	0	33.40	0	0.00	33.05	0	3,664	0.00%
2021/12/28	1	33.40	0	0.00	33.40	1	3,656	0.03%
2021/12/27	0	0.00	4	33.60	33.70	-4	3,656	-0.11%
2021/12/24	1	33.60	0	0.00	33.45	1	3,658	0.03%
2021/12/23	6	34.14	11	34.07	33.70	-5	3,652	-0.14%
2021/12/22	3	33.80	3	33.77	33.55	0	3,651	0.00%
2021/12/16	3	33.90	3	34.10	34.00	0	3,665	0.00%
2021/12/14	2	32.90	1	33.60	32.75	1	3,639	0.03%
2021/12/13	9	33.71	1	33.70	33.60	8	3,618	0.22%
2021/12/10	1	34.80	1	34.85	34.95	0	3,587	0.00%
2021/12/09	0	34.20	5	34.25	34.20	-5	3,558	-0.14%
2021/12/08	3	34.87	0	0.00	34.80	3	3,537	0.08%
2021/12/07	5	37.32	7	37.66	35.55	-2	3,469	-0.06%
2021/12/06	1	36.40	10	39.31	39.45	-9	3,108	-0.29%
2021/12/03	3	35.35	5	35.76	35.90	-2	2,936	-0.07%
2021/12/02	0	0.00	1	35.00	34.60	-1	2,878	-0.03%
2021/11/29	1	32.85	0	0.00	32.85	1	2,758	0.04%
2021/11/25	2	35.10	1	34.80	34.40	1	2,705	0.04%
2021/11/24	0	0.00	1	34.85	35.30	-1	2,681	-0.04%
2021/11/23	1	34.70	1	34.50	34.45	0	2,644	0.00%
2021/11/22	0	0.00	1	35.30	35.10	-1	2,615	-0.04%
2021/11/19	1	34.20	2	34.88	34.55	-1	2,556	-0.04%
2021/11/18	4	35.59	2	34.80	34.75	2	2,519	0.08%
2021/11/17	2	35.28	5	35.25	34.80	-3	2,397	-0.13%
2021/11/16	6	33.63	5	34.30	34.10	1	2,319	0.04%
2021/11/15	1	33.45	1	32.75	33.30	0	2,355	0.00%
2021/11/12	1	32.50	4	32.59	32.85	-3	2,358	-0.13%
2021/11/11	6	32.68	1	33.00	31.90	5	2,325	0.21%
2021/11/10	4	35.51	4	34.98	35.00	0	2,213	0.00%
2021/11/09	0	0.00	6	34.55	34.50	-6	2,116	-0.28%
2021/11/08	1	34.45	3	34.45	34.25	-2	2,067	-0.10%
2021/11/05	8	36.62	63	36.61	35.25	-55	2,014	-2.73%
2021/11/04	91	33.61	43	33.77	34.00	48	1,745	2.75%
2021/11/03	0	0.00	1	32.65	32.40	-1	1,622	-0.06%
2021/11/02	4	33.08	17	32.45	31.60	-13	1,586	-0.82%
2021/11/01	9	33.93	4	34.19	34.15	5	1,509	0.33%
2021/10/29	1	32.40	7	33.10	33.80	-6	1,382	-0.43%
2021/10/28	9	32.91	0	0.00	32.85	9	1,272	0.71%
2021/10/27	11	33.59	7.5	33.14	33.25	3.5	1,201	0.29%
2021/10/26	0.1	31.50	2	31.25	31.50	-2	988	-0.20%
2021/10/25	21	31.27	21	31.21	31.35	0	928	0.00%
2021/10/22	1	30.10	1.1	30.90	30.90	-0.1	730	-0.01%
2021/10/20	0	0.00	3	28.20	28.45	-3	661	-0.45%
2021/10/18	0	28.00	0	0.00	27.60	0	655	0.00%
2021/10/15	0	27.70	0	0.00	27.60	0	656	0.00%
2021/10/12	3.5	28.07	0	0.00	27.50	3.5	667	0.52%
2021/10/06	0	0.00	2	26.60	26.45	-2	643	-0.31%
2021/10/01	2	27.15	0	0.00	26.30	2	739	0.27%
2021/09/29	0	0.00	1	27.40	27.25	-1	822	-0.12%
2021/09/27	0	0.00	4	28.16	28.20	-4	831	-0.48%
2021/09/13	10	27.38	6	27.05	27.20	4	819	0.49%
2021/09/08	3	25.40	0	0.00	25.40	3	791	0.38%
2021/09/03	0	26.00	0	0.00	26.15	0	791	0.00%
2021/08/26	3	25.45	0	0.00	25.50	3	786	0.38%
2021/08/25	0	0.00	5	25.37	25.40	-5	787	-0.64%
2021/08/23	5	25.39	0	0.00	25.45	5	789	0.63%
2021/08/20	2	25.25	6	25.72	25.15	-4	785	-0.51%
2021/08/19	10	27.88	5	27.62	26.90	5	758	0.66%
2021/08/18	4	26.91	0	0.00	26.95	4	674	0.59%
2021/08/16	0	24.90	0	0.00	24.70	0	642	0.00%
2021/08/11	0	0.00	0.1	26.35	25.75	-0.1	652	-0.01%
2021/08/10	0	0.00	0	26.05	25.60	0	659	0.00%
2021/08/06	0	26.95	1	26.35	26.50	-1	681	-0.15%
2021/08/02	0	0.00	1	26.55	26.60	-1	777	-0.13%
2021/07/28	0	0.00	1	26.50	26.90	-1	815	-0.12%
2021/07/26	0.1	27.80	0	0.00	27.70	0.1	896	0.01%
2021/07/23	0	0.00	1	28.00	28.00	-1	958	-0.10%
2021/07/22	3	26.90	0	0.00	26.65	3	985	0.30%
2021/07/09	1	27.70	2	27.95	27.70	-1	1,211	-0.08%
2021/07/08	3	28.73	0	0.00	28.70	3	1,299	0.23%
2021/07/07	1	28.45	3	28.97	29.05	-2	1,492	-0.13%
2021/07/05	0	0.00	1	26.30	26.70	-1	2,039	-0.05%
2021/06/02	1	26.30	0	0.00	25.90	1	2,367	0.04%
2021/05/28	4	25.40	4	25.75	25.75	0	2,357	0.00%
2021/05/25	0	0.00	1	25.65	25.50	-1	2,356	-0.04%
2021/05/17	0	22.90	5	23.00	22.10	-5	2,357	-0.21%
2021/05/13	1	23.85	7	23.55	25.15	-6	2,329	-0.26%
2021/05/12	5	24.50	5	24.05	24.30	0	2,310	0.00%
2021/05/11	1	25.95	0	25.40	25.05	1	2,270	0.04%
2021/05/07	0	0.00	1	27.20	27.60	-1	2,232	-0.04%
2021/05/05	0	0.00	1	27.35	27.15	-1	2,208	-0.05%
2021/05/04	0	0.00	1	28.15	27.00	-1	2,197	-0.05%
2021/05/03	1	31.60	1	29.15	28.70	0	2,165	0.00%
2021/04/29	2	32.10	1	32.90	31.85	1	2,112	0.05%
2021/04/28	8	31.82	1	31.75	31.90	7	2,045	0.34%
2021/04/22	0	0.00	1	30.05	29.95	-1	1,961	-0.05%
2021/04/20	2	31.38	0	0.00	31.30	2	1,918	0.10%
2021/04/19	2	30.53	1	30.50	30.45	1	1,892	0.05%
2021/04/16	5	31.74	1	31.61	31.65	4	1,847	0.21%
2021/04/15	0	0.00	0.1	32.45	31.85	-0.1	1,814	0.00%
2021/04/14	1	31.75	17.1	31.96	31.85	-16.1	1,778	-0.91%
2021/04/13	12.1	34.79	14	34.12	33.50	-1.9	1,694	-0.11%
2021/04/12	31.2	35.28	8	35.11	35.90	23.2	1,442	1.61%
2021/04/09	2	32.40	10	32.54	32.65	-8	1,191	-0.67%
2021/04/08	7	30.01	2	29.60	29.70	5	830	0.60%
2021/04/07	3	28.33	1	28.30	28.45	2	715	0.28%
2021/04/06	1	28.01	0	0.00	27.85	1	691	0.15%
2021/04/01	10	28.55	13	28.10	28.00	-3	668	-0.45%
2021/03/31	0	0.00	21	26.93	27.10	-21	587	-3.58%
2021/03/30	0	0.00	4	26.70	26.55	-4	583	-0.69%
2021/03/29	1	26.50	41	26.50	26.55	-40	586	-6.82%
2021/03/25	25	25.92	0	0.00	25.90	25	664	3.76%
2021/03/24	29	26.60	13	27.01	26.50	16	676	2.37%
2021/03/23	13	27.13	0	0.00	27.05	13	669	1.94%
2021/03/18	0	0.00	1	27.65	27.85	-1	653	-0.15%
2021/03/17	12	27.86	72	27.59	27.60	-60	649	-9.24%
2021/03/16	0	0.00	4	26.50	26.40	-4	599	-0.67%
2021/03/12	26	26.04	0	0.00	26.10	26	627	4.14%
2021/03/11	11	26.25	1.1	26.56	26.25	9.9	641	1.54%
2021/03/10	14.1	26.23	45	26.60	26.30	-30.9	655	-4.71%
2021/03/09	5	25.66	0	0.00	25.75	5	682	0.73%
2021/03/08	5	26.05	0	0.00	25.90	5	807	0.62%
2021/03/05	10	26.00	2	26.10	26.05	8	841	0.95%
2021/03/04	14	26.26	0	0.00	26.30	14	858	1.63%
2021/03/03	2	26.00	2	26.45	26.60	0	886	0.00%
2021/03/02	16	26.52	3	27.00	26.40	13	964	1.35%
2021/02/26	5	26.55	0	0.00	26.55	5	980	0.51%
2021/02/25	3	27.00	0	0.00	27.05	3	988	0.30%
2021/02/24	7	26.97	0	0.00	26.90	7	1,002	0.70%
2021/02/23	5	26.90	4	27.40	27.20	1	1,067	0.09%
2021/02/22	17	27.31	8	27.56	27.30	9	1,083	0.83%
2021/02/19	0	28.17	0	0.00	27.45	0	1,086	0.00%
2021/01/21	0	0.00	10	24.98	24.75	-10	1,208	-0.83%
2021/01/20	3	24.80	0	0.00	24.60	3	1,208	0.25%
2021/01/19	0	0.00	4	25.70	25.55	-4	1,198	-0.33%
2021/01/15	1	26.00	0	0.00	26.00	1	1,195	0.08%
2021/01/14	0	28.80	0	0.00	26.75	0	1,192	0.00%
2021/01/13	0	0.00	1	26.60	26.65	-1	1,196	-0.08%
2021/01/11	0	0.00	2	27.30	27.25	-2	1,192	-0.17%
2021/01/08	1	27.40	0	0.00	27.20	1	1,192	0.08%
2021/01/07	0	0.00	1	28.00	27.85	-1	1,184	-0.08%
2021/01/06	1	28.05	1	29.00	27.80	0	1,180	0.00%
2021/01/05	1	28.80	0	0.00	28.65	1	1,161	0.09%
2021/01/04	0	0.00	0	30.80	28.60	0	1,156	0.00%
2020/12/31	1	28.40	2	28.50	28.45	-1	1,152	-0.09%
2020/12/23	0	0.00	6	27.86	27.85	-6	1,122	-0.53%
2020/12/22	3	28.00	0	0.00	27.75	3	1,129	0.27%
2020/12/21	5	29.28	3	29.15	29.00	2	1,119	0.18%
2020/12/15	2	27.60	0	0.00	27.65	2	1,049	0.19%
2020/12/14	3	28.25	0	0.00	28.10	3	1,053	0.28%
2020/12/11	2	27.95	7	28.00	27.90	-5	1,064	-0.47%
2020/12/10	3	28.82	0	0.00	28.45	3	1,065	0.28%
2020/12/09	6	28.78	4	28.80	29.15	2	1,057	0.19%
2020/12/08	0	29.60	1	28.55	28.30	-1	1,046	-0.10%
2020/12/07	1	28.40	0	0.00	28.25	1	1,051	0.10%
2020/12/04	1	29.05	3	28.77	28.70	-2	1,044	-0.19%
2020/12/03	6	29.33	3	29.05	28.80	3	1,037	0.29%
2020/12/02	12	30.05	5	29.69	29.50	7	1,024	0.68%
2020/11/30	1	28.85	0	0.00	28.65	1	962	0.10%
2020/11/27	1	28.55	0	0.00	28.70	1	974	0.10%
2020/11/26	3	28.62	44	28.55	28.80	-41	954	-4.30%
2020/11/25	35	27.72	5	27.43	27.90	30	908	3.30%
2020/11/24	0	0.00	1	27.30	27.20	-1	897	-0.11%
2020/11/23	2	27.68	0	0.00	27.60	2	903	0.22%
2020/11/20	2	27.85	24	27.65	28.00	-22	899	-2.45%
2020/11/19	18	27.40	5	27.18	27.50	13	859	1.51%
2020/11/18	5	26.53	1	26.90	26.70	4	849	0.47%
2020/11/17	7	26.52	2	26.53	26.45	5	863	0.58%
2020/11/13	0	0.00	2	26.05	26.10	-2	935	-0.21%
2020/11/10	6	25.70	50	25.50	25.50	-44	1,219	-3.61%
2020/11/09	144	26.34	93	26.17	26.10	51	1,323	3.85%	大買/
2020/11/06	1	25.55	1	25.20	25.25	0	1,305	0.00%
2020/11/05	0	0.00	1	24.45	24.25	-1	1,336	-0.07%
2020/11/04	2	24.50	1	24.35	24.20	1	1,476	0.07%
2020/10/13	3	26.13	0	0.00	25.80	3	1,593	0.19%
2020/10/07	2	26.75	1	26.90	26.95	1	1,603	0.06%
2020/09/28	1	26.10	0	0.00	26.00	1	1,760	0.06%
2020/09/21	0	0.00	1	27.65	27.70	-1	1,996	-0.05%
2020/09/17	1	27.55	0	0.00	27.65	1	2,074	0.05%
2020/09/16	5	27.60	0	0.00	27.60	5	2,085	0.24%
2020/09/15	3	27.97	3	28.10	27.95	0	2,110	0.00%
2020/09/14	0	0.00	2	27.75	27.95	-2	2,153	-0.09%
2020/09/11	1	27.70	0	0.00	27.45	1	2,149	0.05%
2020/09/03	56	30.98	58	31.48	30.05	-2	2,094	-0.10%
2020/09/02	2	30.00	1	30.35	30.45	1	2,019	0.05%
2020/09/01	0	0.00	6	30.05	29.60	-6	1,996	-0.30%
2020/08/31	0	0.00	4	30.16	29.75	-4	1,995	-0.20%
2020/08/27	5	28.80	0	0.00	28.70	5	1,966	0.25%
2020/08/26	1	29.25	0	0.00	29.15	1	1,953	0.05%
2020/08/25	6	29.10	0	0.00	29.55	6	1,945	0.31%
2020/08/24	0	0.00	2	28.18	28.15	-2	1,919	-0.10%
2020/08/20	2	27.80	1	27.60	27.50	1	1,899	0.05%
2020/08/18	2	30.83	1	30.40	30.35	1	1,817	0.06%
2020/08/17	1	31.10	6	31.07	31.00	-5	1,791	-0.28%
2020/08/14	16	32.51	8	32.25	32.00	8	1,745	0.46%
2020/08/13	3	31.87	11	32.25	32.55	-8	1,539	-0.52%
2020/08/12	11	28.85	11	29.34	29.60	0	1,429	0.00%
2020/08/11	0	0.00	13	28.98	27.70	-13	1,390	-0.94%
2020/08/10	108	30.34	87	30.20	30.50	21	1,343	1.56%	大買/
2020/08/03	0	0.00	6	25.22	25.25	-6	1,164	-0.52%
2020/07/31	0	0.00	4	25.20	25.05	-4	1,167	-0.34%
2020/07/30	1	25.00	0	0.00	25.05	1	1,171	0.09%
2020/07/28	2	24.30	1	24.45	24.30	1	1,191	0.08%
2020/07/27	6	25.48	2	25.90	25.00	4	1,193	0.34%
2020/07/24	5	27.44	0	0.00	27.00	5	1,202	0.42%
2020/07/22	1	27.20	0	0.00	27.35	1	1,288	0.08%
2020/07/21	1	27.30	2	27.13	27.15	-1	1,292	-0.08%
2020/07/16	1	27.05	0	0.00	27.35	1	1,309	0.08%
2020/07/15	2	27.80	4	27.58	27.00	-2	1,305	-0.15%
2020/07/14	4	27.85	1	27.85	27.65	3	1,311	0.23%
2020/07/10	0	0.00	1	28.40	28.25	-1	1,299	-0.08%
2020/07/09	2	29.83	1	29.95	29.30	1	1,280	0.08%
2020/07/07	4	31.69	1	30.55	30.75	3	1,242	0.24%
2020/07/06	3	32.08	5	30.89	32.45	-2	1,188	-0.17%
2020/07/03	5	29.68	2	28.88	30.00	3	1,105	0.27%
2020/07/02	3	27.98	4	28.15	28.50	-1	1,046	-0.10%
2020/07/01	5	28.08	5	28.23	27.55	0	1,015	0.00%
2020/06/30	5	27.20	8	27.46	27.50	-3	982	-0.31%
2020/06/29	2	26.00	1	26.60	26.30	1	953	0.10%
2020/06/24	20	27.41	21	27.61	27.15	-1	940	-0.11%
2020/06/23	1	27.10	0	0.00	27.10	1	869	0.12%
2020/06/22	5	27.39	1	26.95	26.25	4	853	0.47%
2020/06/19	0	0.00	3	26.47	27.35	-3	826	-0.36%
2020/06/18	0	0.00	1	25.00	24.90	-1	782	-0.13%
2020/06/17	0	0.00	2	24.75	24.80	-2	787	-0.25%
2020/06/16	0	0.00	6	24.54	24.60	-6	796	-0.75%
2020/06/11	8	24.10	0	0.00	23.75	8	815	0.98%
2020/06/09	0	0.00	2	25.55	25.05	-2	856	-0.23%
2020/06/08	2	25.25	0	0.00	25.10	2	862	0.23%
2020/06/05	1	25.50	0	0.00	25.60	1	859	0.12%
2020/06/04	0	0.00	1	25.05	25.00	-1	855	-0.12%
2020/06/01	0	0.00	4	24.10	24.20	-4	855	-0.47%
2020/05/29	6	23.90	4	24.00	23.85	2	853	0.23%
2020/05/28	0	0.00	4	24.38	24.10	-4	854	-0.47%
2020/05/27	2	23.80	0	0.00	24.25	2	851	0.23%
2020/05/26	0	0.00	5	23.80	23.55	-5	848	-0.59%
2020/05/22	11	23.86	0	0.00	23.65	11	847	1.30%
2020/05/21	0	0.00	8	24.43	24.45	-8	839	-0.95%
2020/05/20	9	24.17	3	24.10	24.15	6	835	0.72%
2020/05/19	0	0.00	2	24.25	24.20	-2	870	-0.23%
2020/05/18	2	24.10	2	24.20	24.20	0	874	0.00%
2020/05/15	5	24.66	0	0.00	24.60	5	875	0.57%
2020/05/13	1	25.70	2	25.90	25.95	-1	878	-0.11%
2020/05/12	3	26.70	5	26.39	26.10	-2	890	-0.22%
2020/05/11	3	25.60	9	25.92	26.05	-6	886	-0.68%
2020/05/08	10	25.12	11	25.44	25.30	-1	877	-0.11%
2020/05/07	0	0.00	3	25.70	25.50	-3	874	-0.34%
2020/05/06	5	25.20	0	0.00	25.05	5	883	0.57%
2020/05/04	4	25.75	0	0.00	25.70	4	940	0.43%
2020/04/30	1	25.90	0	0.00	26.00	1	944	0.11%
2020/04/28	118	26.25	118	26.06	25.10	0	945	0.00%	大買/大賣/
2020/04/27	0	0.00	7	23.96	24.75	-7	880	-0.80%
2020/04/24	8	22.69	0	0.00	22.50	8	854	0.94%
2020/04/23	5	22.59	19	22.57	23.00	-14	847	-1.65%
2020/04/22	0	0.00	6	20.80	21.40	-6	825	-0.73%
2020/04/17	0	0.00	8	22.27	22.40	-8	835	-0.96%
2020/04/14	0	0.00	2	21.95	21.95	-2	875	-0.23%
2020/04/08	5	20.70	1	20.70	20.70	4	854	0.47%
2020/04/07	0	0.00	2	18.45	18.85	-2	850	-0.24%
2020/03/24	0	0.00	1	17.20	17.00	-1	839	-0.12%
2020/03/23	1	16.55	0	0.00	16.70	1	834	0.12%
2020/03/20	0	0.00	5	17.74	18.00	-5	827	-0.60%
2020/03/19	3	16.57	0	0.00	16.40	3	816	0.37%
2020/03/17	2	17.35	4	18.28	18.45	-2	793	-0.25%
2020/03/13	7	19.75	1	20.50	20.20	6	766	0.78%
2020/03/12	5	23.04	6	23.78	21.90	-1	736	-0.14%
2020/03/11	3	24.12	5	24.36	23.55	-2	724	-0.28%
2020/03/10	2	24.05	0	0.00	24.00	2	730	0.27%
2020/03/09	2	24.60	7	23.93	23.50	-5	728	-0.69%
2020/03/05	2	25.95	0	0.00	25.90	2	721	0.28%
2020/03/02	2	25.50	0	0.00	25.50	2	718	0.28%
2020/02/27	1	26.45	0	0.00	25.70	1	716	0.14%
2020/02/24	3	27.15	0	0.00	27.15	3	720	0.42%
2020/02/21	1	27.75	1	27.85	27.85	0	716	0.00%
2020/02/20	12	28.48	10	28.45	28.10	2	714	0.28%
2020/02/17	1	27.50	0	0.00	27.35	1	681	0.15%
2020/02/13	4	27.39	3	27.50	27.20	1	683	0.15%
2020/02/12	22	27.77	24	27.81	27.90	-2	715	-0.28%
2020/02/10	1	26.15	0	0.00	26.15	1	681	0.15%
2020/02/07	5	26.46	0	0.00	26.30	5	679	0.74%
2020/02/05	0	0.00	14	26.21	25.70	-14	650	-2.15%
2020/02/04	11	24.73	8	24.48	24.80	3	619	0.48%
2020/02/03	0	0.00	4	22.60	22.55	-4	601	-0.66%
2020/01/31	0	0.00	6	24.60	24.45	-6	584	-1.03%
2020/01/30	6	26.10	3	26.12	26.10	3	619	0.48%
2020/01/17	2	29.50	0	0.00	29.35	2	640	0.31%
2020/01/10	4	29.75	0	0.00	29.05	4	639	0.63%
2020/01/09	2	30.15	2	30.50	30.10	0	630	0.00%
2020/01/08	4	30.45	0	0.00	30.15	4	629	0.64%
2020/01/06	0	0.00	2	34.10	33.85	-2	593	-0.34%
2020/01/03	0	0.00	1	35.20	34.60	-1	619	-0.16%
2019/12/30	2	34.85	0	0.00	35.35	2	627	0.32%
2019/12/18	0	0.00	5	34.25	34.60	-5	703	-0.71%
2019/12/17	0	0.00	2	34.30	34.25	-2	701	-0.29%
2019/11/13	0	0.00	2	34.10	33.80	-2	1,195	-0.17%
2019/11/11	2	34.00	0	0.00	33.95	2	1,215	0.16%
2019/11/07	0	0.00	10	37.82	38.20	-10	1,247	-0.80%
2019/10/29	2	40.80	1	39.80	39.95	1	1,380	0.07%
2019/10/24	0	0.00	1	38.25	38.20	-1	1,394	-0.07%
2019/10/21	6	37.54	0	0.00	37.60	6	1,582	0.38%
2019/10/17	5	37.80	0	0.00	37.75	5	1,635	0.31%
2019/10/15	1	37.55	0	0.00	37.50	1	1,674	0.06%
2019/10/14	0	0.00	2	38.00	37.55	-2	1,701	-0.12%
2019/10/09	5	38.06	1	37.30	37.60	4	1,732	0.23%
2019/10/08	4	39.23	0	0.00	38.65	4	1,779	0.22%
2019/10/07	8	39.70	0	0.00	39.70	8	1,820	0.44%
2019/10/04	2	40.23	0	0.00	40.15	2	1,900	0.11%
2019/10/01	1	40.45	0	0.00	40.60	1	2,057	0.05%
2019/09/27	1	40.30	0	0.00	40.30	1	2,091	0.05%
2019/09/26	8	40.85	0	0.00	40.85	8	2,187	0.37%
2019/09/25	10	41.58	0	0.00	41.50	10	2,205	0.45%
2019/09/24	0	0.00	6	42.81	42.10	-6	2,223	-0.27%
2019/09/23	0	0.00	5	40.67	40.90	-5	2,168	-0.23%
2019/09/18	0	0.00	3	40.85	40.85	-3	2,276	-0.13%
2019/09/17	1	40.40	6	40.58	40.35	-5	2,283	-0.22%
2019/09/16	8	40.20	0	0.00	40.15	8	2,320	0.34%
2019/09/11	1	40.85	0	0.00	40.55	1	2,392	0.04%
2019/09/10	0	0.00	6	40.75	40.70	-6	2,396	-0.25%
2019/09/09	11	40.71	2	40.55	40.50	9	2,400	0.37%
2019/09/06	0	0.00	1	44.95	43.85	-1	2,363	-0.04%
2019/09/05	6	43.55	5	44.10	44.20	1	2,414	0.04%
2019/09/04	0	0.00	2	43.30	43.35	-2	2,420	-0.08%
2019/09/03	4	44.15	9	43.94	43.20	-5	2,445	-0.20%
2019/08/30	0	0.00	1	43.00	42.50	-1	2,494	-0.04%
2019/08/29	3	42.80	1	43.20	42.85	2	2,513	0.08%
2019/08/28	1	43.35	8	44.59	43.20	-7	2,527	-0.28%
2019/08/27	1	42.70	8	42.94	43.35	-7	2,501	-0.28%
2019/08/26	0	0.00	3	42.45	41.70	-3	2,538	-0.12%
2019/08/23	20	43.93	1	44.60	43.70	19	2,566	0.74%
2019/08/22	2	44.80	5	44.97	44.60	-3	2,623	-0.11%
2019/08/21	6	42.90	12	43.82	44.50	-6	2,624	-0.23%
2019/08/20	1	43.15	17	43.25	43.30	-16	2,681	-0.60%
2019/08/19	0	0.00	3	42.15	41.60	-3	2,839	-0.11%
2019/08/16	3	41.70	0	0.00	41.55	3	2,947	0.10%
2019/08/15	1	41.00	0	0.00	41.95	1	3,057	0.03%
2019/08/14	2	42.10	0	0.00	41.20	2	3,115	0.06%
2019/08/13	12	41.92	0	0.00	40.80	12	3,129	0.38%
2019/08/12	14	42.89	0	0.00	42.85	14	3,154	0.44%
2019/08/08	1	44.10	1	44.45	44.45	0	3,240	0.00%
2019/08/07	0	0.00	5	44.10	44.10	-5	3,281	-0.15%
2019/08/06	0	0.00	1	43.55	43.55	-1	3,332	-0.03%
2019/08/05	2	44.15	0	0.00	43.65	2	3,396	0.06%
2019/08/02	1	45.00	0	0.00	45.05	1	3,542	0.03%
2019/08/01	0	0.00	6	46.05	46.15	-6	3,694	-0.16%
2019/07/31	3	44.80	7	45.81	45.85	-4	3,838	-0.10%
2019/07/30	6	46.46	5	45.57	45.35	1	3,850	0.03%
2019/07/29	1	48.05	0	0.00	48.00	1	3,846	0.03%
2019/07/26	14	48.56	0	0.00	48.40	14	3,884	0.36%
2019/07/25	4	48.95	2	49.20	48.85	2	3,917	0.05%
2019/07/24	0	0.00	6	48.88	49.00	-6	3,948	-0.15%
2019/07/23	2	47.80	5	48.32	47.90	-3	3,961	-0.08%
2019/07/22	0	0.00	6	47.90	48.00	-6	4,011	-0.15%
2019/07/18	2	46.88	0	0.00	46.65	2	4,267	0.05%
2019/07/17	10	47.32	0	0.00	46.90	10	4,299	0.23%
2019/07/16	7	47.72	2	47.70	47.70	5	4,309	0.12%
2019/07/15	0	0.00	2	48.63	48.65	-2	4,356	-0.05%
2019/07/12	2	48.90	0	0.00	48.00	2	4,391	0.05%
2019/07/11	3	47.63	1	48.00	47.85	2	4,432	0.05%
2019/07/10	0	0.00	1	46.65	48.30	-1	4,506	-0.02%
2019/07/09	0	0.00	8	46.30	45.90	-8	4,599	-0.17%
2019/07/08	4	45.20	4	45.58	45.10	0	4,576	0.00%
2019/07/05	6	45.38	9	45.89	45.45	-3	4,608	-0.07%
2019/07/04	3	44.72	0	0.00	44.70	3	4,596	0.07%
2019/07/03	0	0.00	12	46.52	45.80	-12	4,716	-0.25%
2019/07/02	0	0.00	2	45.15	45.25	-2	4,689	-0.04%
2019/07/01	0	0.00	3	45.10	45.00	-3	4,738	-0.06%
2019/06/28	2	44.38	0	0.00	44.30	2	4,799	0.04%
2019/06/27	6	44.34	12	44.51	44.40	-6	4,872	-0.12%
2019/06/26	0	0.00	5	45.16	44.80	-5	4,944	-0.10%
2019/06/25	51	45.16	36	44.84	44.70	15	5,071	0.30%
2019/06/20	0	0.00	1	44.50	44.40	-1	5,284	-0.02%
2019/06/19	1	44.35	0	0.00	44.35	1	5,425	0.02%
2019/06/14	0	0.00	3	43.85	43.90	-3	5,952	-0.05%
2019/06/13	17	44.29	17	45.04	44.00	0	6,020	0.00%
2019/06/12	0	0.00	25	44.33	44.15	-25	6,007	-0.42%
2019/06/11	39	43.98	0	0.00	43.85	39	6,175	0.63%
2019/06/10	6	43.52	59	43.68	44.55	-53	6,243	-0.85%
2019/06/05	25	42.38	5	42.60	42.00	20	6,525	0.31%
2019/06/04	10	42.40	0	0.00	42.40	10	6,543	0.15%
2019/06/03	18	42.79	4	42.65	42.65	14	6,543	0.21%
2019/05/31	10	44.15	0	0.00	43.80	10	6,553	0.15%
2019/05/30	23	43.42	14	43.96	43.90	9	6,556	0.14%
2019/05/29	1	43.80	19	43.76	43.75	-18	6,527	-0.28%
2019/05/28	10	42.70	16	42.96	43.65	-6	6,478	-0.09%
2019/05/27	34	42.51	24	42.35	42.50	10	6,514	0.15%
2019/05/24	25	43.48	4	43.69	43.15	21	6,494	0.32%
2019/05/23	1	42.30	0	0.00	42.80	1	6,342	0.02%
2019/05/22	1	41.00	3	41.85	42.80	-2	6,384	-0.03%
2019/05/21	0	0.00	4	39.54	40.40	-4	6,335	-0.06%
2019/05/20	0	0.00	1	41.15	40.65	-1	6,327	-0.02%
2019/05/17	7	41.25	2	41.40	41.70	5	6,326	0.08%
2019/05/16	4	43.36	7	43.50	41.85	-3	6,289	-0.05%
2019/05/15	5	42.98	1	43.15	43.05	4	6,188	0.06%
2019/05/14	1	40.55	1	40.90	43.10	0	6,164	0.00%
2019/05/13	0	0.00	4	41.51	41.95	-4	6,171	-0.06%
2019/05/10	9	41.34	7	41.13	40.95	2	6,127	0.03%
2019/05/09	3	43.57	26	43.23	42.95	-23	6,003	-0.38%
2019/05/08	6	47.68	3	45.90	46.70	3	5,929	0.05%
2019/05/07	2	49.53	3	49.60	49.90	-1	5,910	-0.02%
2019/05/06	9	49.21	1	49.60	48.80	8	6,017	0.13%
2019/05/03	15	51.70	0	0.00	51.40	15	5,969	0.25%
2019/05/02	1	49.30	2	49.60	51.40	-1	5,922	-0.02%
2019/04/30	5	48.97	16	48.70	49.90	-11	5,876	-0.19%
2019/04/29	7	49.43	12	50.06	48.80	-5	5,769	-0.09%
2019/04/26	2	50.80	0	0.00	51.20	2	5,705	0.04%
2019/04/25	13	52.83	7	53.47	52.10	6	5,611	0.11%
2019/04/24	1	52.70	22	52.63	53.90	-21	5,500	-0.38%
2019/04/23	1	50.70	0	0.00	49.80	1	5,336	0.02%
2019/04/22	2	50.90	0	0.00	51.20	2	5,295	0.04%
2019/04/19	2	52.95	0	0.00	51.90	2	5,292	0.04%
2019/04/18	3	52.03	1	52.00	52.50	2	5,237	0.04%
2019/04/17	12	52.97	0	0.00	52.70	12	5,232	0.23%
2019/04/16	5	51.02	8	51.59	51.90	-3	5,191	-0.06%
2019/04/15	6	50.33	1	51.10	50.10	5	5,104	0.10%
2019/04/11	2	46.83	4	47.15	47.65	-2	5,022	-0.04%
2019/04/10	1	46.50	1	46.60	46.80	0	5,012	0.00%
2019/04/09	3	46.70	19	46.94	46.00	-16	4,977	-0.32%
2019/04/08	4	49.10	1	50.30	48.80	3	4,826	0.06%
2019/04/03	2	50.25	5	50.60	50.30	-3	4,758	-0.06%
2019/04/02	4	51.70	0	0.00	51.20	4	4,706	0.08%
2019/04/01	1	52.00	0	0.00	51.30	1	4,630	0.02%
2019/03/29	5	50.78	0	0.00	50.00	5	4,545	0.11%
2019/03/28	5	51.86	0	0.00	50.30	5	4,454	0.11%
2019/03/27	3	49.83	3	49.48	50.50	0	4,290	0.00%
2019/03/26	3	49.87	0	0.00	49.50	3	4,217	0.07%
2019/03/22	2	48.35	20	49.85	48.30	-18	3,984	-0.45%
2019/03/21	0	0.00	2	50.00	49.00	-2	3,879	-0.05%
2019/03/20	0	0.00	12	48.02	48.30	-12	3,626	-0.33%
2019/03/19	1	43.90	0	0.00	43.95	1	3,441	0.03%
2019/03/18	3	43.30	4	43.39	43.60	-1	3,400	-0.03%
2019/03/15	10	41.53	0	0.00	42.00	10	3,361	0.30%
2019/03/14	5	42.33	12	41.90	40.90	-7	3,312	-0.21%
2019/03/13	17	40.45	6	39.83	41.00	11	3,114	0.35%
2019/03/12	4	39.64	0	0.00	39.00	4	3,012	0.13%
2019/03/11	30	39.47	14	39.23	39.60	16	2,928	0.55%
2019/03/08	0	0.00	6	38.28	38.50	-6	2,634	-0.23%
2019/03/06	1	37.75	0	0.00	37.55	1	2,551	0.04%
2019/03/05	1	37.85	0	0.00	37.90	1	2,509	0.04%
2019/03/04	1	36.95	0	0.00	37.20	1	2,451	0.04%
2019/02/27	0	0.00	4	36.95	36.95	-4	2,430	-0.16%
2019/02/26	2	38.45	0	0.00	37.25	2	2,397	0.08%
2019/02/25	3	38.20	3	38.38	38.50	0	2,286	0.00%
2019/02/21	6	38.29	4	38.33	37.05	2	2,154	0.09%
2019/02/20	0	37.50	0	0.00	37.10	0	1,988	0.00%
2019/02/13	0	36.20	0	0.00	36.25	0	1,741	0.00%
2019/01/30	9	37.38	0	0.00	37.40	9	1,579	0.57%
2019/01/28	5	36.00	0	0.00	37.05	5	1,417	0.35%
2019/01/25	0	0.00	7	33.19	33.70	-7	1,267	-0.55%
2019/01/18	0	0.00	12	31.35	31.10	-12	1,056	-1.14%
2019/01/17	2	31.40	0	0.00	30.80	2	1,038	0.19%
2019/01/15	2	32.25	0	0.00	31.60	2	1,008	0.20%
2019/01/11	2	32.70	0	0.00	31.95	2	963	0.21%
2019/01/10	0	0.00	13	31.27	31.80	-13	918	-1.42%
2019/01/09	13	31.72	12	32.48	30.85	1	890	0.11%
2019/01/08	25	32.23	0	0.00	31.40	25	819	3.05%
2019/01/04	0	0.00	1	30.40	31.30	-1	686	-0.15%
2019/01/03	3	31.17	4	31.35	30.30	-1	638	-0.16%
2019/01/02	2	30.55	0	0.00	30.45	2	542	0.37%
2018/12/28	2	29.00	2	29.55	29.15	0	491	0.00%
2018/12/25	44	29.03	44	28.96	28.80	0	452	0.00%
2018/12/14	20	29.48	21	29.57	30.05	-1	371	-0.27%
2018/12/12	1	29.10	0	0.00	29.30	1	300	0.33%
2018/01/25	0	0.00	5	30.10	30.25	-5	187	-2.67%
2018/01/02	0	0.00	2	31.10	31.00	-2	187	-1.07%