御頂 (3522)-國泰-新莊券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.55
漲跌
▲0.25
漲幅
+1.45%
成交量
60張
產業
上櫃觀光餐旅類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	16.90	0	0.00	17.00	0	516	0.00%
2024/04/18	0	17.40	0	0.00	17.30	0	528	0.00%
2024/04/17	0	0.00	1	17.20	17.25	-1	545	-0.18%
2024/04/16	1	17.00	0	0.00	16.40	1	550	0.18%
2024/04/15	0	17.95	0	0.00	17.40	0	556	0.00%
2024/04/09	0	17.39	9	17.25	17.25	-9	684	-1.31%
2024/04/08	0	17.55	0	0.00	17.35	0	692	0.00%
2024/04/03	0	17.70	2	17.60	17.50	-2	722	-0.28%
2024/03/29	0	18.00	0	0.00	18.05	0	745	0.00%
2024/03/26	0	0.00	5	17.95	18.00	-5	768	-0.65%
2024/03/22	0	0.00	17	18.38	18.40	-17	769	-2.21%
2024/03/20	0	18.40	0	0.00	18.15	0	778	0.00%
2024/03/19	0	18.50	0	0.00	18.45	0	778	0.00%
2024/03/18	0	18.60	0	0.00	18.45	0	777	0.00%
2024/03/15	0.5	18.55	0	0.00	18.40	0.5	782	0.06%
2024/03/12	5	19.65	0	0.00	19.65	5	815	0.61%
2024/03/07	6	20.00	0	0.00	19.90	6	851	0.70%
2024/03/06	0	21.00	0	0.00	20.80	0	855	0.00%
2024/03/05	0	20.85	0	0.00	21.00	0	870	0.00%
2024/03/01	6	20.98	0	0.00	21.20	6	855	0.70%
2024/02/29	8	21.01	23	20.79	21.05	-15	850	-1.76%
2024/02/27	0	0.00	5	20.95	20.95	-5	839	-0.60%
2024/02/23	0.5	19.50	0	0.00	20.00	0.5	797	0.06%
2024/02/22	5	19.75	0	0.00	19.70	5	784	0.64%
2024/02/21	6	19.95	0	0.00	19.90	6	780	0.77%
2024/02/19	0.5	19.25	3	19.60	19.40	-2.5	779	-0.32%
2024/02/16	15	19.08	5	19.15	19.15	10	788	1.27%
2024/02/15	3	18.82	0	0.00	18.75	3	779	0.38%
2024/02/05	1	18.90	4	19.55	19.10	-3	777	-0.39%
2024/02/02	10	18.75	0	0.00	18.70	10	770	1.30%
2024/02/01	0	18.95	0	0.00	18.75	0	766	0.00%
2024/01/31	0	18.90	0	0.00	18.85	0	768	0.00%
2024/01/24	1	19.20	1	19.10	19.55	0	761	0.00%
2024/01/23	0	0.00	10	18.85	18.85	-10	756	-1.32%
2024/01/18	4	19.25	0	0.00	19.15	4	746	0.54%
2024/01/17	3	19.40	0	0.00	19.55	3	743	0.40%
2024/01/15	0	0.00	2	19.93	19.85	-2	713	-0.28%
2024/01/12	5	20.10	0	0.00	19.75	5	705	0.71%
2024/01/11	0	0.00	6	20.20	20.35	-6	693	-0.87%
2024/01/10	6	19.74	0	0.00	19.75	6	676	0.89%
2024/01/09	1.5	20.15	5	20.10	20.25	-3.5	666	-0.52%
2024/01/08	5	19.81	0	0.00	19.95	5	647	0.77%
2024/01/05	0	0.00	1	20.55	20.55	-1	628	-0.16%
2024/01/03	1	19.95	13	20.08	20.15	-12	586	-2.04%
2023/12/29	10	22.01	0	0.00	22.20	10	493	2.03%
2023/12/27	10	20.45	1	19.40	21.00	9	445	2.02%
2023/12/26	1	19.00	0	0.00	19.15	1	428	0.23%
2023/12/22	1	19.15	0	0.00	19.05	1	414	0.24%
2023/12/19	0	0.00	12	20.50	20.50	-12	388	-3.09%
2023/12/18	22	21.00	1	20.70	20.85	21	384	5.47%
2023/12/12	10	20.56	0	0.00	20.00	10	366	2.73%
2023/12/11	3	20.58	14	20.89	21.00	-11	360	-3.05%
2023/12/08	2	19.20	6	19.20	21.45	-4	350	-1.14%
2023/12/07	0	0.00	2	20.95	20.40	-2	318	-0.63%
2023/12/06	1	21.00	0	0.00	20.80	1	304	0.33%
2023/12/05	15	21.03	7	20.79	21.00	8	293	2.73%
2023/12/04	1	20.25	0	0.00	20.75	1	274	0.37%
2023/12/01	10	20.19	10.6	20.30	20.45	-0.6	246	-0.24%
2023/11/30	10	19.40	0	18.95	19.75	10	223	4.47%
2023/11/27	0	0.00	7	19.09	18.95	-7	191	-3.65%
2023/11/24	10	19.26	0	0.00	19.30	10	187	5.33%
2023/11/22	5	19.35	2	19.35	19.35	3	179	1.67%
2023/11/20	1	18.75	25	18.74	18.85	-24	171	-14.04%
2023/11/17	3	19.18	0	0.00	19.10	3	168	1.78%
2023/11/16	2	19.20	1	19.35	19.10	1	162	0.61%
2023/11/15	5	18.96	2.3	18.36	19.15	2.7	151	1.78%
2023/11/14	0	0.00	1	18.30	18.10	-1	134	-0.74%
2023/11/13	0	0.00	1	18.00	18.10	-1	130	-0.77%
2023/11/10	5	18.14	0	0.00	17.95	5	126	3.97%
2023/11/08	8	18.00	0	0.00	18.00	8	124	6.46%
2023/11/07	3	18.20	0	0.00	18.00	3	121	2.47%
2023/11/06	0	0.00	16	17.72	17.80	-16	116	-13.77%
2023/11/02	0	0.00	5	17.25	17.30	-5	113	-4.40%
2023/11/01	3	17.35	6	17.16	17.40	-3	113	-2.65%
2023/10/31	13	18.05	0	0.00	17.30	13	112	11.51%
2023/10/30	1	17.45	0	0.00	17.95	1	105	0.95%
2023/10/27	3	16.70	0	0.00	17.10	3	97	3.09%
2023/10/26	5	16.50	0	0.00	16.70	5	92	5.41%
2023/10/24	0	0.00	1	16.60	16.00	-1	83	-1.20%
2023/10/18	0	15.15	0	0.00	14.30	0	73	0.00%
2023/10/17	0	15.30	0	0.00	15.15	0	72	0.00%
2023/10/16	0	15.50	0	0.00	15.35	0	73	0.00%
2023/10/12	0.5	15.85	0	0.00	15.70	0.5	75	0.67%
2023/10/11	0	16.30	0	0.00	16.00	0	81	0.00%
2023/10/04	1	16.20	0	0.00	16.20	1	83	1.20%
2023/10/03	0	16.35	0	0.00	16.10	0	84	0.00%
2023/09/20	0	0.00	1	16.75	16.70	-1	105	-0.95%
2023/09/18	2	16.88	0	0.00	16.45	2	116	1.71%
2023/09/14	1	16.95	2	16.65	16.60	-1	122	-0.82%
2023/09/13	4	15.40	0	0.00	16.10	4	121	3.28%
2023/09/12	1	14.50	0	0.00	14.70	1	124	0.80%
2023/09/06	0	15.25	0	0.00	15.15	0	139	0.00%
2023/08/29	0	16.20	0	0.00	15.95	0	183	0.00%
2023/08/28	0	16.30	0	0.00	15.70	0	188	0.00%
2023/08/24	0	15.60	0	0.00	15.50	0	195	0.00%
2023/08/23	0	15.45	0	0.00	15.70	0	203	0.00%
2023/08/17	0	0.00	4	15.85	15.90	-4	267	-1.50%
2023/08/14	1	16.90	0	0.00	16.50	1	274	0.36%
2023/08/11	0	0.00	1	17.00	16.95	-1	274	-0.36%
2023/08/09	0	17.60	0	0.00	17.00	0	284	0.00%
2023/08/08	0	17.40	0	0.00	17.20	0	286	0.00%
2023/08/04	0	17.70	2	17.83	17.50	-2	292	-0.68%
2023/08/02	0	0.00	3	17.67	17.50	-3	297	-1.01%
2023/08/01	0	0.00	2	17.20	17.15	-2	303	-0.66%
2023/07/31	0	0.00	1	17.15	17.05	-1	308	-0.32%
2023/07/28	0	0.00	4	16.98	17.00	-4	323	-1.24%
2023/07/26	0	17.10	1	17.10	17.05	-1	372	-0.27%
2023/07/24	0	17.00	0	0.00	17.10	0	375	0.00%
2023/07/21	0	17.30	0	0.00	17.15	0	375	0.00%
2023/07/18	0	17.50	0	0.00	17.20	0	395	0.00%
2023/07/17	0	0.00	1	17.25	17.55	-1	422	-0.24%
2023/07/12	0	17.90	0	0.00	17.80	0	438	0.00%
2023/07/11	0	0.00	1	18.05	17.85	-1	440	-0.23%
2023/06/28	0	17.95	0	0.00	17.95	0	441	0.00%
2023/06/21	0	17.85	0	0.00	17.80	0	428	0.00%
2023/06/19	0	17.72	0	0.00	17.50	0	419	0.00%
2023/06/16	0	17.83	0	0.00	17.55	0	416	0.00%
2023/06/15	3	17.78	0	0.00	17.65	3	413	0.73%
2023/06/12	0	0.00	3	18.07	18.30	-3	399	-0.75%
2023/06/09	1	19.00	0	0.00	18.35	1	394	0.25%
2023/06/08	0	0.00	0.4	19.00	19.30	-0.4	383	-0.10%
2023/06/07	1	18.20	0	0.00	18.20	1	364	0.27%
2023/06/06	0	0.00	0.2	18.93	18.15	-0.2	360	-0.06%
2023/05/29	1	17.90	0	0.00	18.00	1	336	0.30%
2023/05/26	0	0.00	2	18.15	18.20	-2	331	-0.60%
2023/05/25	3	19.37	0	0.00	19.00	3	324	0.93%
2023/05/24	0	0.00	1.5	18.57	18.60	-1.5	299	-0.50%
2023/05/23	3	16.98	3	16.65	16.95	0	276	0.00%
2023/05/17	0	0.00	1	16.75	16.85	-1	266	-0.37%
2023/05/16	0.5	17.05	0	0.00	17.35	0.5	265	0.19%
2023/05/15	1	16.95	0	0.00	17.20	1	259	0.39%
2023/05/12	1	16.60	0	0.00	16.65	1	251	0.40%
2023/05/11	0	0.00	0	16.50	16.70	0	249	0.00%
2023/05/10	1	15.90	0	0.00	16.55	1	244	0.41%
2023/05/09	2	15.88	0	0.00	16.00	2	241	0.83%
2023/05/08	1	16.90	0	0.00	16.75	1	234	0.43%
2023/05/05	0	0.00	0	16.95	16.50	0	227	0.00%
2023/05/04	0	16.50	1	16.30	16.30	-1	221	-0.45%
2023/05/03	0	0.00	1	15.85	17.00	-1	206	-0.48%
2023/05/02	1	15.55	5	15.60	15.85	-4	169	-2.36%
2023/04/28	1	14.45	0	0.00	14.45	1	157	0.64%
2023/04/27	1	14.40	1.4	14.49	14.55	-0.4	155	-0.25%
2023/04/25	2	14.30	0	0.00	14.20	2	154	1.30%
2023/04/24	5	13.82	0	0.00	14.30	5	151	3.30%
2023/04/21	5	14.00	0	0.00	14.00	5	147	3.40%
2023/04/20	4	15.53	0	0.00	15.50	4	132	3.03%
2023/04/14	0	12.00	0	0.00	12.20	0	80	0.00%
2023/04/12	0	13.05	0	0.00	12.55	0	76	0.00%
2023/04/11	0	12.90	0	0.00	12.85	0	74	0.00%
2023/04/10	0	12.80	0	0.00	12.85	0	72	0.00%
2023/04/07	0	12.95	0	0.00	13.00	0	69	0.00%
2023/03/27	0	12.04	0	0.00	11.20	0	51	0.01%
2023/03/17	0	11.80	0	0.00	11.25	0	50	0.01%
2023/03/13	0	11.30	0	0.00	11.50	0	49	0.01%
2023/03/08	0	11.65	0	0.00	12.00	0	49	0.00%
2023/03/07	0	11.90	0	0.00	12.10	0	50	0.01%
2023/03/03	0	11.40	0	0.00	11.60	0	50	0.01%
2023/03/02	0	12.49	0	0.00	11.55	0	49	0.01%
2023/03/01	0	12.15	0	0.00	12.25	0	47	0.00%
2023/02/22	0	11.40	0	0.00	11.40	0	38	0.01%
2023/02/20	0	11.30	0	0.00	11.40	0	35	0.00%
2023/02/15	0	11.00	0	0.00	11.20	0	32	0.00%
2023/02/13	0	0.00	1	10.20	10.20	-1	29	-3.42%
2023/02/03	0	11.70	0	0.00	10.60	0	30	0.00%
2023/01/17	0	11.50	0	0.00	10.55	0	27	0.00%
2023/01/13	0	10.55	0	0.00	10.65	0	27	0.00%
2023/01/03	1	10.20	0	0.00	10.30	1	23	4.24%
2022/12/22	0	0.00	0.4	9.93	10.05	-0.4	27	-1.59%
2022/12/06	0.2	10.00	0	0.00	10.15	0.2	37	0.48%
2022/12/02	0.2	10.00	0	0.00	10.05	0.2	37	0.40%
2022/11/28	0	10.00	0	0.00	10.05	0	36	0.00%
2022/11/24	0	10.30	0	0.00	9.93	0	36	0.01%
2022/11/17	1	9.80	0	0.00	10.00	1	50	1.97%
2022/11/15	0	11.00	0	0.00	9.81	0	54	0.00%
2022/11/09	0	10.45	0	0.00	10.35	0	61	0.00%
2022/11/08	0	10.10	0	0.00	10.35	0	61	0.00%
2022/09/14	0	0.00	0.2	12.65	12.55	-0.2	121	-0.14%
2022/09/02	0	0.00	0.3	12.80	12.80	-0.3	186	-0.16%
2022/08/17	1	9.37	0	0.00	9.33	1	189	0.53%
2022/08/16	0	0.00	0	9.54	9.56	0	188	0.00%
2022/08/15	0	9.55	0	0.00	9.60	0	186	0.00%
2022/08/12	0	0.00	1	9.63	9.62	-1	186	-0.54%
2022/08/10	1	9.27	0	0.00	9.31	1	188	0.53%
2022/08/09	0	9.30	0	0.00	9.36	0	189	0.00%
2022/08/02	0	9.71	0	0.00	9.57	0	224	0.00%
2022/07/29	0	9.80	0	0.00	9.78	0	228	0.00%
2022/07/21	0	0.00	0	10.20	10.20	0	241	0.00%
2022/07/20	0	0.00	7	10.11	10.30	-7	248	-2.81%
2022/07/18	0	0.00	0	10.24	10.20	0	250	0.00%
2022/07/11	0	0.00	0	9.94	9.95	0	255	0.00%
2022/07/08	0	0.00	0	10.00	10.00	0	268	0.00%
2022/07/07	0	0.00	0	10.00	10.10	0	292	0.00%
2022/06/22	5	10.70	0	0.00	10.60	5	293	1.70%
2022/06/21	2	10.70	0	0.00	10.95	2	293	0.68%
2022/06/15	0	0.00	2	11.35	11.30	-2	284	-0.70%
2022/06/07	1	11.25	0	0.00	11.10	1	272	0.37%
2022/05/24	0	10.50	0	10.50	10.75	0	260	0.00%
2022/04/20	0	0.00	1	10.15	10.10	-1	268	-0.37%
2022/04/15	0	0.00	2	10.30	10.25	-2	277	-0.72%
2022/04/14	1	10.85	2	10.40	10.50	-1	276	-0.36%
2022/04/13	2	10.60	5	10.70	10.70	-3	268	-1.12%
2022/04/12	0	9.99	0	0.00	9.74	0	246	0.00%
2022/04/08	0	9.90	0	0.00	9.86	0	252	0.00%
2022/04/06	0	10.73	0	0.00	9.95	0	260	0.00%
2022/03/28	0	0.00	0	10.05	9.89	0	271	0.00%
2022/03/22	2	9.92	0	0.00	10.00	2	280	0.71%
2022/03/17	0	10.50	0	0.00	9.85	0	283	0.00%
2022/03/14	0	9.50	0	0.00	9.50	0	284	0.00%
2022/03/07	0	0.00	20	9.50	9.50	-20	276	-7.24%
2022/02/23	0	0.00	5	10.54	10.55	-5	262	-1.90%
2022/02/18	5	10.40	1	10.90	11.10	4	247	1.62%
2022/02/17	1	10.25	0	0.00	10.30	1	228	0.44%
2022/02/08	0	0.00	1	9.26	9.29	-1	211	-0.47%
2022/01/26	0	8.99	0	0.00	8.85	0	213	0.00%
2022/01/19	1	9.00	0	0.00	9.06	1	208	0.48%
2022/01/17	0	0.00	10	9.17	9.13	-10	207	-4.81%
2022/01/12	1	9.80	3	9.79	9.49	-2	209	-0.95%
2022/01/11	0	9.89	0	0.00	9.86	0	202	0.00%
2022/01/10	0	10.00	0	0.00	9.97	0	200	0.00%
2022/01/07	0	0.00	1	10.00	10.00	-1	199	-0.50%
2022/01/06	1	9.98	0	0.00	10.00	1	198	0.50%
2021/12/28	0	0.00	1	10.00	10.10	-1	195	-0.51%
2021/12/22	0	10.10	0	0.00	10.10	0	215	0.00%
2021/12/21	1	10.00	0	0.00	10.10	1	216	0.46%
2021/12/16	0	11.30	0	0.00	10.70	0	214	0.00%
2021/12/14	1	10.85	0	0.00	10.60	1	220	0.46%
2021/12/13	1	11.05	0	0.00	10.90	1	216	0.46%
2021/12/07	1	10.60	0	0.00	10.70	1	214	0.47%
2021/11/24	1	11.20	0	0.00	11.15	1	224	0.45%
2021/11/22	1	11.30	0	0.00	11.50	1	229	0.44%
2021/11/19	0	12.00	0	0.00	11.60	0	234	0.00%
2021/11/15	1	11.55	0	0.00	11.55	1	237	0.42%
2021/11/11	0	0.00	2	11.65	11.75	-2	240	-0.83%
2021/11/05	0	11.90	0	0.00	11.70	0	259	0.00%
2021/11/03	0.6	11.85	0	0.00	11.70	0.6	270	0.21%
2021/11/02	0	11.95	0	0.00	11.90	0	268	0.00%
2021/10/15	0	12.50	0	0.00	11.65	0	394	0.00%
2021/10/14	0	12.70	0	0.00	11.50	0	416	0.00%
2021/10/08	0	0.00	1	12.05	12.10	-1	535	-0.19%
2021/10/07	2	12.40	0	0.00	12.40	2	549	0.36%
2021/10/01	10	11.90	0	0.00	11.60	10	659	1.52%
2021/09/30	10	12.50	0	0.00	12.30	10	718	1.39%
2021/09/29	0	0.00	3	12.50	12.70	-3	740	-0.40%
2021/09/27	1	11.95	1	11.75	12.00	0	782	0.00%
2021/09/16	0	0.00	1	10.85	10.90	-1	869	-0.11%
2021/09/15	0	0.00	3	10.85	10.80	-3	895	-0.34%
2021/09/14	1	10.80	0	0.00	10.85	1	973	0.10%
2021/09/13	1	10.85	0	0.00	10.85	1	983	0.10%
2021/09/07	3	11.13	0	0.00	11.15	3	1,043	0.29%
2021/08/31	0	0.00	0	11.65	12.15	0	1,066	0.00%
2021/08/24	1	10.70	0	0.00	10.80	1	1,082	0.09%
2021/08/20	2	10.88	0	0.00	10.85	2	1,085	0.18%
2021/08/19	0	0.00	1	10.85	10.85	-1	1,084	-0.09%
2021/08/16	2	11.00	3	10.93	11.00	-1	1,081	-0.09%
2021/08/13	1	11.80	0	0.00	11.80	1	1,071	0.09%
2021/08/06	1	12.50	0	0.00	12.55	1	1,071	0.09%
2021/08/05	0	12.95	0	0.00	12.80	0	1,079	0.00%
2021/08/02	1	12.70	0	0.00	12.90	1	1,096	0.09%
2021/07/30	0	0.00	1	13.25	12.80	-1	1,095	-0.09%
2021/07/28	1	12.60	0	0.00	12.80	1	1,092	0.09%
2021/07/27	1	13.20	0	0.00	13.05	1	1,100	0.09%
2021/07/26	0	0.00	2	13.45	13.40	-2	1,100	-0.18%
2021/07/23	5	13.99	4	14.13	13.85	1	1,093	0.09%
2021/07/21	0	0.00	3	13.70	13.10	-3	1,037	-0.29%
2021/07/20	0	0.00	12	13.65	13.65	-12	1,014	-1.18%
2021/07/19	3	13.88	1	14.00	14.05	2	1,000	0.20%
2021/07/16	4	13.48	1	13.50	13.50	3	964	0.31%
2021/07/15	3	13.23	0	0.00	13.40	3	946	0.32%
2021/07/12	3	11.45	0	0.00	11.25	3	900	0.33%
2021/07/08	1	12.75	0.1	13.05	12.60	0.9	851	0.11%
2021/07/07	10.1	13.43	1	13.75	13.50	9.1	811	1.12%
2021/07/06	3	12.75	7	12.50	12.90	-4	781	-0.51%
2021/07/05	0.5	12.30	4	12.18	12.30	-3.5	806	-0.43%
2021/07/02	0	0.00	30	11.44	11.75	-30	801	-3.74%
2021/07/01	30	11.62	3	11.42	11.70	27	779	3.46%
2021/06/30	11	11.18	3	10.97	11.25	8	731	1.09%
2021/06/29	0	0.00	1	10.25	10.25	-1	706	-0.14%
2021/06/25	0	0.00	0	10.25	10.30	0	694	0.00%
2021/06/23	6	11.12	0	0.00	10.25	6	672	0.89%
2021/06/18	4	9.40	0	0.00	9.41	4	566	0.71%
2021/06/04	5	10.45	0	0.00	10.05	5	582	0.86%
2021/06/01	0	11.00	0	0.00	10.75	0	794	0.00%
2021/05/14	1	10.10	0	0.00	10.15	1	887	0.11%
2021/05/11	1	12.15	1	11.65	11.80	0	870	0.00%
2021/05/05	1	12.10	0	0.00	12.00	1	873	0.11%
2021/04/22	1.4	13.90	0	0.00	13.40	1.4	869	0.17%
2021/04/14	0	0.00	32	13.55	13.55	-32	870	-3.67%
2021/04/12	10	14.63	0	0.00	14.25	10	911	1.10%
2021/04/09	11	14.95	1	14.65	14.80	10	922	1.08%
2021/04/08	0	13.80	0	0.00	14.40	0	875	0.00%
2021/04/01	10	13.60	0	0.00	13.55	10	936	1.07%
2021/03/30	0	14.35	0	0.00	13.55	0	944	0.00%
2021/03/29	0	13.90	4	13.80	13.80	-4	942	-0.42%
2021/03/26	0	14.95	10	14.05	13.95	-10	938	-1.07%
2021/03/25	0	14.95	0	0.00	14.20	0	934	0.00%
2021/03/24	0	14.95	0	0.00	14.15	0	934	0.00%
2021/03/23	0	14.70	0	0.00	14.15	0	929	0.00%
2021/03/22	0	15.55	0	0.00	14.15	0	930	0.00%
2021/03/19	5	14.30	0	0.00	14.15	5	932	0.54%
2021/03/18	5	13.95	0	0.00	13.85	5	937	0.53%
2021/03/17	0	14.53	5	14.00	13.95	-5	944	-0.53%
2021/03/16	1	14.00	0.3	15.00	14.00	0.7	949	0.08%
2021/03/12	0	14.15	0	0.00	14.05	0	1,047	0.00%
2021/03/11	11	14.12	1	14.10	14.00	10	1,034	0.97%
2021/03/10	3	15.07	3	15.18	14.75	0	1,010	0.00%
2021/03/09	4	15.44	2	15.53	14.60	2	1,001	0.20%
2021/03/08	1	15.20	22	15.28	15.80	-21	974	-2.16%
2021/03/05	0	0.00	2	14.25	14.40	-2	1,039	-0.19%
2021/03/03	20	12.99	0	0.00	12.90	20	1,063	1.88%
2021/03/02	0	13.95	15	13.42	12.90	-15	1,130	-1.33%
2021/02/26	0	0.00	11	13.46	13.60	-11	1,126	-0.98%
2021/02/23	6	13.27	0	0.00	13.45	6	1,139	0.53%
2021/02/22	0	0.00	3.5	12.82	13.10	-3.5	1,108	-0.32%
2021/02/19	0	0.00	0	12.20	11.95	0	1,086	0.00%
2021/02/18	2	11.98	1	11.95	11.95	1	1,082	0.09%
2021/02/17	5	11.70	0	0.00	11.55	5	1,078	0.46%
2021/02/05	6	12.21	0	0.00	11.80	6	1,072	0.56%
2021/02/04	0	0.00	2	12.05	11.90	-2	1,050	-0.19%
2021/02/02	0	0.00	0	11.50	11.55	0	1,046	0.00%
2021/02/01	0	0.00	0.2	11.50	11.45	-0.2	1,042	-0.01%
2021/01/28	10	11.25	1	11.85	11.25	9	1,035	0.87%
2021/01/26	2	11.55	0	0.00	11.05	2	1,021	0.20%
2021/01/18	0	0.00	2	11.10	11.45	-2	982	-0.20%
2021/01/14	0	0.00	1	12.60	12.25	-1	955	-0.10%
2021/01/12	0	0.00	3	12.65	12.70	-3	939	-0.32%
2021/01/06	5	13.68	5	14.00	13.70	0	898	0.00%
2021/01/05	4	14.68	0	0.00	15.05	4	867	0.46%
2020/12/25	1	14.80	0	0.00	14.60	1	683	0.15%
2020/12/14	1	14.35	0	0.00	14.60	1	672	0.15%
2020/12/11	0	0.00	1	13.60	13.30	-1	693	-0.14%
2020/12/08	0	0.00	9	15.54	15.60	-9	649	-1.39%
2020/12/03	0	0.00	2	20.85	20.85	-2	556	-0.36%
2020/12/02	8	24.62	16	23.58	23.15	-8	543	-1.47%
2020/12/01	29	22.76	7	22.50	22.95	22	480	4.58%
2020/11/27	4	19.00	0	0.00	19.00	4	269	1.48%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/24	1	14.35	0	0.00	14.35	1	163	0.61%
2020/11/23	1	13.05	0	0.00	13.05	1	155	0.64%
2020/09/25	3	11.87	6	11.58	11.35	-3	262	-1.14%
2020/09/22	0	0.00	2	11.85	11.75	-2	266	-0.75%
2020/09/16	3	11.40	3	11.80	11.70	0	272	0.00%
2020/08/05	0	0.00	2	9.31	9.35	-2	405	-0.49%
2020/07/07	2	12.40	0	0.00	12.40	2	466	0.43%
2020/07/06	5	12.34	0	0.00	12.45	5	480	1.04%
2020/07/03	0	0.00	1	12.05	12.05	-1	578	-0.17%
2020/06/18	0	0.00	3	12.60	12.40	-3	556	-0.54%
2020/06/17	3	12.08	0	0.00	12.10	3	534	0.56%
2020/06/08	0	0.00	1	12.60	12.80	-1	490	-0.20%
2020/06/01	1	11.85	0	0.00	11.95	1	441	0.23%
2020/05/25	1	10.20	1	10.20	10.40	0	350	0.00%
2020/05/18	0	0.00	10	9.81	9.80	-10	335	-2.98%
2020/05/15	2	9.99	0	0.00	9.91	2	333	0.60%
2020/05/08	2	9.95	2	9.89	9.89	0	331	0.00%
2020/04/30	0	0.00	3	10.40	10.45	-3	331	-0.91%
2020/04/21	2	11.65	0	0.00	10.75	2	307	0.65%
2020/04/17	4	10.28	0	0.00	10.30	4	287	1.39%
2020/04/16	1	9.40	0	0.00	9.40	1	277	0.36%
2020/04/15	1	9.35	0	0.00	9.35	1	266	0.38%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2020/03/13	0	15.20	0	0.00	15.05	0	71	0.00%
2020/03/11	0	15.85	0	0.00	15.70	0	68	0.00%
2019/04/09	0	0.00	1	26.80	27.40	-1	69	-1.43%
2019/04/08	0	0.00	1	26.70	26.80	-1	72	-1.38%
2019/04/02	0	0.00	1	26.90	27.00	-1	69	-1.45%
2019/03/20	0	0.00	1	26.75	27.00	-1	72	-1.39%
2019/03/15	0	0.00	1	26.80	26.90	-1	77	-1.29%
2019/03/14	0	0.00	1	26.65	26.80	-1	79	-1.25%
2019/03/13	0	0.00	1	26.60	26.80	-1	79	-1.25%
2018/08/13	0	0.00	1	29.00	28.30	-1	313	-0.32%
2018/07/27	0	0.00	1	27.95	27.90	-1	337	-0.30%
2018/07/09	2	25.65	0	0.00	25.65	2	340	0.59%
2018/07/04	0	0.00	2	26.00	25.90	-2	343	-0.58%
2018/05/29	1	29.85	0	0.00	29.45	1	337	0.30%
2018/05/24	21	29.55	21	29.75	29.75	0	295	0.00%
2018/05/23	0	0.00	1	24.90	27.05	-1	269	-0.37%
2018/05/22	1	24.60	0	0.00	24.60	1	252	0.40%
2018/05/21	1	27.30	0	0.00	27.30	1	225	0.44%
2018/03/12	2	35.93	0	0.00	35.20	2	343	0.58%
2018/03/07	1	36.10	0	0.00	36.50	1	341	0.29%
2018/01/29	1	43.20	2	42.70	42.90	-1	313	-0.32%
2018/01/26	1	42.80	8	42.81	43.00	-7	294	-2.38%
2018/01/25	0	0.00	1	37.90	40.35	-1	230	-0.43%

《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09

新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文

《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩新聞－2020/04/08

【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文

《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩新聞－2020/04/08

【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文

御頂相關文章

御頂相關影音

御頂

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

御頂

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析