洋華 (3622)-國泰-新莊券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	58.00	3	58.20	58.00	-1	4,122	-0.02%
2024/05/29	0	0.00	8	59.25	59.00	-8	4,231	-0.19%
2024/05/28	0	0.00	0.2	59.60	59.10	-0.2	4,299	0.00%
2024/05/27	2	59.40	5.5	59.59	59.70	-3.5	4,316	-0.08%
2024/05/24	0	57.80	4	57.65	58.00	-4	4,330	-0.09%
2024/05/23	1	58.00	0	0.00	57.70	1	4,368	0.02%
2024/05/22	1	59.20	2	59.50	59.00	-1	4,407	-0.02%
2024/05/17	1	57.40	8	57.68	57.30	-7	4,502	-0.16%
2024/05/16	7	58.79	0	0.00	58.10	7	4,599	0.15%
2024/05/15	2	60.10	1	58.70	58.70	1	4,662	0.02%
2024/05/14	8	59.14	3	59.30	59.30	5	4,756	0.11%
2024/05/13	1	58.40	1	58.60	58.80	0	4,914	0.00%
2024/05/10	2	59.40	2	58.70	59.20	0	5,314	0.00%
2024/05/09	5	59.56	12	59.52	58.20	-7	5,497	-0.13%
2024/05/08	6	58.05	6	58.93	58.80	0	5,651	0.00%
2024/05/07	2	58.40	2	58.60	58.10	0	5,713	0.00%
2024/05/03	2	56.90	5	57.04	57.10	-3	5,918	-0.05%
2024/05/02	0	0.00	1.1	58.37	57.90	-1.1	6,046	-0.02%
2024/04/30	0	57.60	0	0.00	57.90	0	6,319	0.00%
2024/04/29	2	58.70	4	58.95	58.80	-2	6,369	-0.03%
2024/04/26	5	61.12	1	58.60	58.70	4	6,392	0.06%
2024/04/25	8	60.71	6	60.67	60.60	2	6,425	0.03%
2024/04/24	8	61.85	9	61.89	62.10	-1	6,617	-0.02%
2024/04/23	23	60.90	23	61.18	60.30	0	6,664	0.00%
2024/04/22	5	63.92	13	65.02	60.70	-8	6,730	-0.12%
2024/04/19	22	62.83	16	60.80	62.30	6	6,842	0.09%
2024/04/18	11	67.31	6	68.25	66.30	5	7,209	0.07%
2024/04/17	11	62.93	21	64.43	65.30	-10	7,142	-0.14%
2024/04/16	19.3	62.57	7.3	61.80	59.40	12	7,072	0.17%
2024/04/15	61.1	69.01	47	67.82	66.00	14.1	7,051	0.20%
2024/04/12	31.1	66.14	42.3	68.17	69.40	-11.3	6,692	-0.17%
2024/04/11	1.1	63.19	3	63.30	63.10	-2	6,415	-0.03%
2024/04/10	13	62.79	2.1	62.32	62.00	10.9	6,386	0.17%
2024/04/09	16	64.06	10	64.70	64.00	6	6,338	0.09%
2024/04/08	31	66.66	41.5	67.14	67.00	-10.5	6,275	-0.17%
2024/04/03	11	67.41	3	66.50	66.40	8	6,225	0.13%
2024/04/02	16	67.97	12	67.96	68.60	4	6,235	0.06%
2024/04/01	7	65.87	5	64.84	65.60	2	6,034	0.03%
2024/03/29	9	62.36	13	62.68	62.60	-4	5,920	-0.07%
2024/03/28	8.3	62.32	0	0.00	61.40	8.3	5,892	0.14%
2024/03/27	49	66.11	44	63.57	63.00	5	5,848	0.09%
2024/03/26	19	64.99	24	64.50	65.20	-5	5,780	-0.09%
2024/03/25	10	63.43	4.1	63.04	62.50	5.9	5,618	0.11%
2024/03/22	30	60.63	33	61.48	63.20	-3	5,574	-0.05%
2024/03/21	5	60.20	0	0.00	60.00	5	5,487	0.09%
2024/03/19	9	60.16	7	59.94	59.50	2	5,578	0.04%
2024/03/18	12	59.27	9	60.33	59.60	3	5,916	0.05%
2024/03/15	18	59.95	22	59.44	60.20	-4	5,860	-0.07%
2024/03/14	5	56.92	0	0.00	56.20	5	5,809	0.09%
2024/03/13	1	58.60	75	57.90	58.00	-74	5,793	-1.28%
2024/03/11	6	57.42	6	56.90	56.80	0	5,767	0.00%
2024/03/08	3	54.90	0	0.00	54.70	3	5,741	0.05%
2024/03/07	19.1	56.79	25	55.92	55.80	-5.9	5,709	-0.10%
2024/03/06	1	58.40	9	58.02	58.10	-8	5,673	-0.14%
2024/03/05	13	57.82	10	58.22	58.20	3	5,655	0.05%
2024/03/04	34.1	59.68	32	58.73	58.80	2.1	5,621	0.04%
2024/03/01	16.1	58.23	19	57.68	57.80	-3	5,535	-0.05%
2024/02/29	0	0.00	1	56.10	56.00	-1	5,460	-0.02%
2024/02/27	0	0.00	3	56.03	56.10	-3	5,432	-0.06%
2024/02/26	10.1	57.80	10	57.50	57.50	0.1	5,400	0.00%
2024/02/23	1	57.77	2	56.90	56.90	-1	5,362	-0.02%
2024/02/22	17.1	59.04	20	58.50	58.30	-2.9	5,313	-0.05%
2024/02/21	22	59.55	23	58.77	58.80	-1	5,280	-0.02%
2024/02/20	35	60.29	31	59.83	59.60	4	5,240	0.08%
2024/02/19	8.6	62.40	3	62.93	61.00	5.6	5,181	0.11%
2024/02/16	36	62.64	27	62.24	62.20	9	5,087	0.18%
2024/02/15	23	63.10	4	61.90	61.80	19	5,020	0.38%
2024/02/05	62	67.78	15	66.66	66.70	47	4,924	0.95%
2024/02/02	77	67.96	79	68.92	69.10	-2	4,767	-0.04%
2024/02/01	16	63.51	39	65.73	66.50	-23	4,432	-0.52%
2024/01/31	19	58.53	10	59.14	60.50	9	4,300	0.21%
2024/01/30	19	56.23	9	56.23	57.00	10	4,106	0.24%
2024/01/29	22	57.17	38	55.23	55.10	-16	4,028	-0.40%
2024/01/26	6	55.13	6	54.78	55.30	0	3,862	0.00%
2024/01/25	31	54.45	30.1	55.05	54.50	0.9	3,785	0.02%
2024/01/24	33	55.62	35	56.24	57.00	-2	3,632	-0.06%
2024/01/23	19	52.83	6	52.40	52.30	13	3,351	0.39%
2024/01/22	10	51.60	1	52.00	51.70	9	3,286	0.27%
2024/01/19	11	51.87	12	51.53	51.20	-1	3,239	-0.03%
2024/01/18	21	52.45	14	52.29	51.90	7	3,157	0.22%
2024/01/17	14	51.63	17	51.51	51.80	-3	2,939	-0.10%
2024/01/16	10	51.57	8.4	51.43	51.80	1.6	2,859	0.06%
2024/01/15	53	52.16	35	52.37	52.50	18	2,754	0.65%
2024/01/12	52	51.37	52	51.47	51.10	0	2,538	0.00%
2024/01/11	9	47.50	8	47.23	49.80	1	2,044	0.05%
2024/01/10	7	44.96	2	45.13	45.30	5	1,911	0.26%
2024/01/09	13	45.18	14	45.23	45.10	-1	1,875	-0.05%
2024/01/08	0	0.00	5	42.37	42.25	-5	1,768	-0.28%
2024/01/05	5	43.25	11	43.52	43.20	-6	1,762	-0.34%
2024/01/04	6	43.05	0	0.00	42.90	6	1,761	0.34%
2024/01/02	10	43.80	10	43.93	43.90	0	1,743	0.00%
2023/12/29	14	43.24	0	43.35	43.10	14	1,717	0.82%
2023/12/28	17	44.07	5	44.59	44.40	12	1,686	0.71%
2023/12/27	16	43.40	4	43.20	43.10	12	1,619	0.74%
2023/12/25	4	42.16	0	0.00	42.00	4	1,608	0.25%
2023/12/22	10	43.05	0	0.00	42.20	10	1,606	0.62%
2023/12/21	26	42.90	15	42.38	42.35	11	1,604	0.69%
2023/12/19	0.1	44.05	0	0.00	43.55	0.1	1,551	0.01%
2023/12/15	0	0.00	10	46.80	46.05	-10	1,523	-0.66%
2023/12/14	11.1	49.53	7	49.09	47.95	4.1	1,503	0.27%
2023/12/13	40.4	50.25	35	50.29	50.30	5.4	1,395	0.39%
2023/12/12	1	46.95	23	45.76	47.75	-22	1,007	-2.19%
2023/12/11	0	0.00	4	43.36	43.45	-4	883	-0.45%
2023/12/07	0	0.00	3	41.52	41.45	-3	884	-0.34%
2023/12/06	1	40.70	1	40.70	40.65	0	893	0.00%
2023/12/01	0	0.00	1	38.85	38.50	-1	1,008	-0.10%
2023/11/16	1	38.10	0	0.00	38.15	1	1,653	0.06%
2023/11/15	0	0.00	2	38.05	38.30	-2	1,662	-0.12%
2023/11/13	0	0.00	4	38.15	37.50	-4	1,742	-0.23%
2023/11/10	7	38.28	11	38.18	38.60	-4	1,800	-0.22%
2023/11/09	1	38.65	1	38.30	38.35	0	1,974	0.00%
2023/11/08	9	43.57	0	0.00	42.55	9	2,018	0.45%
2023/10/24	0	0.00	2	40.13	40.25	-2	1,951	-0.10%
2023/10/20	1	37.95	0	0.00	38.30	1	1,938	0.05%
2023/10/18	0	0.00	0	40.15	39.60	0	1,934	0.00%
2023/10/17	1	40.30	7	40.10	39.95	-6	1,925	-0.31%
2023/10/04	1	38.94	1	38.45	39.25	0	1,915	0.00%
2023/10/02	1	39.05	1	39.30	39.10	0	1,906	0.00%
2023/09/26	3	38.27	0	0.00	38.30	3	1,884	0.16%
2023/09/21	0	0.00	3	39.35	39.25	-3	1,844	-0.16%
2023/09/20	0	0.00	2	40.03	40.35	-2	1,829	-0.11%
2023/09/19	0	0.00	4	41.00	40.90	-4	1,809	-0.22%
2023/09/15	1	44.00	0	0.00	43.95	1	1,758	0.06%
2023/09/14	1	44.95	0	0.00	45.00	1	1,727	0.06%
2023/09/13	2	43.00	1	43.50	43.25	1	1,693	0.06%
2023/09/12	3	44.08	0	0.00	43.90	3	1,666	0.18%
2023/09/11	0	0.00	4	44.30	44.20	-4	1,649	-0.24%
2023/09/08	15	44.23	13	44.47	44.30	2	1,621	0.12%
2023/09/07	6	45.22	0	0.00	45.05	6	1,575	0.38%
2023/09/06	8	45.21	2	45.78	45.10	6	1,537	0.39%
2023/09/05	14	46.34	17	46.41	44.90	-3	1,493	-0.20%
2023/09/04	24	46.73	18	46.05	45.65	6	1,417	0.42%
2023/09/01	24	45.01	14	45.46	45.30	10	1,235	0.81%
2023/08/31	1	42.40	12	42.31	43.30	-11	1,052	-1.04%
2023/08/24	1	40.45	5	40.63	39.85	-4	947	-0.42%
2023/08/23	1	39.55	1	40.30	40.25	0	896	0.00%
2023/08/22	3	39.20	0	0.00	39.00	3	868	0.35%
2023/08/18	1	39.85	0	0.00	38.65	1	847	0.12%
2023/08/17	3	39.95	9	40.17	39.90	-6	816	-0.74%
2023/08/16	10	39.72	3	39.57	39.45	7	755	0.93%
2023/08/15	9	41.31	33	41.62	41.05	-24	682	-3.52%
2023/08/14	45	40.49	6	40.55	40.55	39	495	7.87%
2023/07/13	0	0.00	1	37.10	36.35	-1	317	-0.31%
2023/05/31	1	33.35	3	34.20	33.65	-2	238	-0.84%
2023/05/30	0	0.00	2	34.05	33.75	-2	236	-0.85%
2023/05/16	5	31.00	0	0.00	31.10	5	199	2.50%
2023/05/05	0	0.00	0	31.30	31.35	0	180	0.00%
2023/05/03	2	30.50	0	0.00	30.50	2	175	1.14%
2023/04/20	2	31.85	0	0.00	31.65	2	165	1.21%
2023/04/18	0	0.00	1	32.00	32.10	-1	164	-0.61%
2023/04/12	1	30.50	0	0.00	30.60	1	151	0.66%
2023/04/11	2	30.65	0	0.00	30.60	2	150	1.33%
2023/03/29	0	31.30	0	0.00	31.50	0	132	0.00%
2023/03/28	0	29.65	0	0.00	29.35	0	121	0.00%
2023/03/23	0	29.80	0	0.00	29.60	0	122	0.00%
2023/03/16	0	28.35	0	0.00	28.50	0	123	0.00%
2023/03/15	0	28.70	0	0.00	28.85	0	124	0.00%
2023/03/13	0	28.80	0	0.00	28.85	0	124	0.00%
2023/03/08	0	29.40	0	0.00	29.60	0	115	0.00%
2023/03/07	0	29.50	0	0.00	29.35	0	114	0.02%
2022/12/05	0	0.00	0	28.10	28.10	0	138	0.00%
2022/10/27	0	0.00	2	25.95	26.15	-2	171	-1.16%
2022/10/24	0	0.00	3	25.60	25.45	-3	176	-1.70%
2022/10/18	0	0.00	12	25.53	25.35	-12	194	-6.18%
2022/09/30	0	0.00	1	26.20	26.40	-1	223	-0.45%
2022/09/27	0	0.00	1	25.85	26.00	-1	231	-0.43%
2022/09/12	0	0.00	1	27.85	27.90	-1	455	-0.22%
2022/08/29	0	0.00	1	29.35	29.40	-1	591	-0.17%
2022/08/22	0	0.00	1	30.00	29.70	-1	593	-0.17%
2022/08/05	0	0.00	1	30.85	30.70	-1	584	-0.17%
2022/07/05	0	0.00	2	27.85	27.90	-2	610	-0.33%
2022/06/30	0	0.00	1	29.45	29.50	-1	590	-0.17%
2022/06/28	0	0.00	3	34.85	34.75	-3	537	-0.56%
2022/06/27	0	0.00	2	34.63	35.10	-2	539	-0.37%
2022/06/24	4	34.60	2	35.15	34.00	2	505	0.40%
2022/06/23	0	0.00	3	33.82	33.60	-3	479	-0.63%
2022/06/22	0	0.00	1	34.65	33.70	-1	470	-0.21%
2022/06/20	1	34.45	0	0.00	32.95	1	424	0.24%
2022/06/17	0	0.00	4	34.48	34.65	-4	399	-1.00%
2022/06/16	5	34.19	2	34.45	33.70	3	382	0.78%
2022/06/15	15	34.49	12	34.25	33.75	3	345	0.87%
2022/06/06	0	0.00	1	30.30	30.30	-1	263	-0.38%
2022/04/25	0	0.00	1	30.25	30.10	-1	236	-0.42%
2022/04/22	0	0.00	1	31.55	31.75	-1	232	-0.43%
2022/04/18	1	32.55	1	32.10	32.00	0	226	0.00%
2022/04/15	1	31.25	0	0.00	31.55	1	214	0.47%
2022/04/14	2	31.05	0	0.00	30.85	2	211	0.95%
2022/04/13	0	0.00	5	31.00	30.85	-5	207	-2.41%
2022/04/11	0	0.00	2	30.25	30.15	-2	196	-1.02%
2022/04/08	0	0.00	2	29.20	29.15	-2	182	-1.10%
2022/04/07	2	29.20	0	0.00	29.15	2	179	1.11%
2022/03/30	3	29.37	0	0.00	29.40	3	174	1.72%
2022/03/29	2	28.20	0	0.00	28.25	2	161	1.24%
2022/03/28	0	0.00	3	28.00	28.10	-3	160	-1.87%
2022/03/25	2	27.75	0	0.00	27.75	2	158	1.26%
2022/02/21	2	26.45	0	0.00	26.75	2	173	1.15%
2022/02/18	0	0.00	1	26.55	26.55	-1	175	-0.57%
2022/02/17	2	26.80	1	26.90	26.80	1	181	0.55%
2022/02/16	3	26.78	0	0.00	26.70	3	185	1.62%
2022/02/11	5	26.90	0	0.00	26.90	5	194	2.57%
2022/01/14	1	28.00	0	0.00	27.85	1	223	0.45%
2022/01/13	0	0.00	1	28.25	28.30	-1	223	-0.45%
2022/01/12	0	0.00	1	27.45	27.75	-1	221	-0.45%
2022/01/05	1	28.20	2	28.25	28.25	-1	215	-0.46%
2022/01/04	0	0.00	1	28.45	28.40	-1	216	-0.46%
2021/12/24	0	0.00	1	28.35	28.30	-1	222	-0.45%
2021/11/26	0	0.00	0	29.50	29.30	0	232	-0.02%
2021/11/22	0	0.00	1	30.00	30.25	-1	233	-0.43%
2021/11/17	2	30.40	0	0.00	30.40	2	235	0.85%
2021/11/09	1	30.10	0	0.00	30.00	1	244	0.41%
2021/09/22	0	0.00	1	27.60	27.55	-1	398	-0.25%
2021/09/15	1	27.35	0	0.00	28.50	1	400	0.25%
2021/08/04	0	0.00	7	30.90	31.20	-7	668	-1.05%
2021/07/30	1	29.60	0	0.00	29.60	1	722	0.14%
2021/07/29	0	0.00	1	29.65	29.90	-1	738	-0.14%
2021/07/28	1	29.55	0	0.00	29.60	1	756	0.13%
2021/07/27	1	30.70	0	0.00	30.45	1	801	0.12%
2021/07/26	0	0.00	1	30.95	31.00	-1	857	-0.12%
2021/07/22	6	30.15	0	0.00	30.15	6	937	0.64%
2021/07/21	0	30.60	0	0.00	30.25	0	967	0.00%
2021/07/19	30	32.10	0	0.00	32.10	30	1,043	2.88%
2021/06/29	0	0.00	3	31.80	31.35	-3	2,277	-0.13%
2021/06/25	0	0.00	3	31.98	31.70	-3	2,392	-0.13%
2021/06/23	2	32.05	0	0.00	32.15	2	2,491	0.08%
2021/05/18	0	0.00	6	30.43	30.80	-6	3,120	-0.19%
2021/05/17	0	0.00	1	28.50	28.00	-1	3,122	-0.03%
2021/05/14	1	32.00	0	0.00	30.80	1	3,120	0.03%
2021/05/12	0	0.00	2	31.40	31.40	-2	3,120	-0.06%
2021/05/10	5	37.45	4	37.60	37.20	1	3,132	0.03%
2021/05/05	0	0.00	2	36.10	36.00	-2	3,354	-0.06%
2021/05/04	0	0.00	3.1	34.66	36.00	-3.1	3,349	-0.09%
2021/05/03	9	39.24	0	0.00	38.30	9	3,308	0.27%
2021/04/29	4.1	43.61	6	42.45	42.00	-1.9	3,267	-0.06%
2021/04/28	0	0.00	2	43.00	42.80	-2	3,251	-0.06%
2021/04/26	0	41.90	0	0.00	41.25	0	3,513	0.00%
2021/04/23	3	41.65	1	41.55	41.65	2	3,583	0.06%
2021/04/22	12	41.13	8	41.29	40.50	4	3,571	0.11%
2021/04/20	4	42.98	1	43.50	42.90	3	3,521	0.09%
2021/04/19	1	45.00	4	44.34	44.00	-3	3,533	-0.08%
2021/04/16	0	0.00	11	44.70	45.00	-11	3,497	-0.31%
2021/04/15	10	43.05	0	44.30	43.30	10	3,590	0.28%
2021/04/14	4	42.93	8	44.26	43.70	-4	3,688	-0.11%
2021/04/13	8	44.72	0	0.00	41.85	8	3,509	0.23%
2021/04/12	0	0.00	0	43.20	43.20	0	3,385	0.00%
2021/04/09	2	39.65	4.1	39.29	39.30	-2.1	3,350	-0.06%
2021/04/08	0	38.85	10	39.20	38.30	-10	3,288	-0.30%
2021/04/07	13	38.15	4	38.39	38.75	9	3,243	0.28%
2021/04/06	4	38.09	0	0.00	38.55	4	3,209	0.12%
2021/03/31	0	0.00	1	37.00	36.55	-1	3,201	-0.03%
2021/03/30	0	0.00	1	36.20	37.10	-1	3,470	-0.03%
2021/03/26	38.1	35.52	42	35.52	35.30	-3.9	3,628	-0.11%
2021/03/25	13	38.13	8	37.88	35.20	5	3,583	0.14%
2021/03/24	3	35.33	2	35.20	36.95	1	3,330	0.03%
2021/03/22	1	35.60	0	0.00	35.30	1	3,343	0.03%
2021/03/16	5	33.49	3	33.10	33.10	2	3,645	0.05%
2021/03/12	3	32.57	0	0.00	32.75	3	3,780	0.08%
2021/03/11	0	32.50	0	0.00	32.60	0	3,831	0.00%
2021/03/09	15	31.62	15	31.63	32.30	0	3,861	0.00%
2021/02/18	0	0.00	1	31.30	31.95	-1	5,073	-0.02%
2021/02/17	1	30.70	1	31.15	30.85	0	5,062	0.00%
2021/02/05	0.6	30.00	0	0.00	30.00	0.6	5,045	0.01%
2021/02/02	1	29.95	2	30.65	29.90	-1	4,975	-0.02%
2021/02/01	1	31.70	0	0.00	30.75	1	4,929	0.02%
2021/01/29	0	0.00	5	34.23	32.00	-5	4,893	-0.10%
2021/01/28	17	34.92	11	34.87	34.00	6	4,810	0.12%
2021/01/26	0	0.00	1	31.70	32.55	-1	4,612	-0.02%
2021/01/22	1	32.10	3	32.80	32.95	-2	4,586	-0.04%
2021/01/21	3	32.45	2	31.95	31.80	1	4,566	0.02%
2021/01/20	2	33.53	4	33.05	33.40	-2	4,528	-0.04%
2021/01/19	15	37.19	77.1	37.32	36.30	-62.1	4,465	-1.39%
2021/01/18	52	34.53	32.1	32.27	36.00	19.9	4,198	0.47%
2021/01/15	10	33.30	1	34.30	32.85	9	4,091	0.22%
2021/01/14	1	34.10	1	34.05	34.15	0	4,048	0.00%
2021/01/13	0	0.00	1	33.90	33.60	-1	4,024	-0.02%
2021/01/12	22.1	34.31	1	35.35	33.65	21.1	3,995	0.53%
2021/01/11	10.1	36.15	0	0.00	36.00	10.1	3,938	0.26%
2021/01/08	13	37.89	3	39.02	36.60	10	3,901	0.26%
2021/01/07	1	38.50	21	36.58	38.50	-20	3,713	-0.54%
2021/01/06	1	36.15	0	0.00	35.00	1	3,518	0.03%
2021/01/05	0	0.00	12	36.38	35.05	-12	3,428	-0.35%
2020/12/30	1	34.35	0	0.00	34.00	1	3,301	0.03%
2020/12/29	1	34.75	2	34.55	33.85	-1	3,276	-0.03%
2020/12/28	10	34.53	3	34.65	34.15	7	3,226	0.22%
2020/12/25	1	35.90	3	36.12	35.45	-2	3,183	-0.06%
2020/12/24	22	37.02	23	36.90	36.55	-1	3,082	-0.03%
2020/12/23	33	35.15	11	36.27	35.30	22	2,759	0.80%
2020/12/22	4	34.10	0	0.00	33.30	4	2,559	0.16%
2020/12/16	0	0.00	2	35.80	33.95	-2	2,425	-0.08%
2020/12/15	0	0.00	1	34.60	33.80	-1	2,319	-0.04%
2020/12/11	1	34.00	10	33.66	33.80	-9	2,210	-0.41%
2020/12/10	17	35.95	15	35.29	33.80	2	2,136	0.09%
2020/12/09	0	0.00	3	33.58	33.80	-3	1,884	-0.16%
2020/12/07	3	29.00	1	29.20	28.75	2	1,730	0.12%
2020/12/04	0	0.00	1	31.85	31.65	-1	1,679	-0.06%
2020/12/03	0	0.00	1	30.80	31.10	-1	1,652	-0.06%
2020/12/02	8	31.37	2	31.33	31.25	6	1,635	0.37%
2020/12/01	0	0.00	1	32.75	32.75	-1	1,581	-0.06%
2020/11/27	2	32.00	0	0.00	32.00	2	1,550	0.13%
2020/11/26	1	34.30	0	0.00	32.00	1	1,510	0.07%
2020/11/25	4	31.35	0	0.00	31.20	4	1,408	0.28%
2020/11/23	3	31.00	4	32.54	32.00	-1	1,325	-0.08%
2020/11/20	32	30.45	34	30.46	30.25	-2	1,075	-0.19%
2020/11/19	0	0.00	1	29.60	29.60	-1	603	-0.17%
2020/11/18	3	25.58	0	0.00	26.95	3	476	0.63%
2020/09/01	0	0.00	1	24.00	23.75	-1	830	-0.12%
2020/08/27	1	24.35	0	0.00	24.35	1	818	0.12%
2020/08/13	0	0.00	5	25.00	24.65	-5	736	-0.68%
2020/08/11	5	24.00	0	0.00	23.80	5	711	0.70%
2020/08/05	0	0.00	0.3	23.45	23.45	-0.3	654	-0.05%
2020/07/31	2	24.10	0	0.00	23.60	2	646	0.31%
2020/07/28	0	0.00	1	22.35	22.20	-1	625	-0.16%
2020/07/27	0	0.00	4	23.50	22.15	-4	617	-0.65%
2020/07/24	0	0.00	1	24.20	23.25	-1	608	-0.16%
2020/07/22	4	25.01	6	24.94	24.70	-2	600	-0.33%
2020/07/17	4	23.44	0	0.00	23.55	4	581	0.69%
2020/07/15	2	25.70	0	0.00	24.90	2	553	0.36%
2020/07/13	0	0.00	6	26.35	25.65	-6	515	-1.16%
2020/07/10	0	0.00	2	28.03	26.70	-2	494	-0.40%
2020/07/09	2	27.43	0	0.00	27.85	2	466	0.43%
2020/07/08	3	27.32	0	0.00	27.00	3	401	0.75%
2020/07/07	7	26.59	0	0.00	25.50	7	341	2.05%
2020/07/02	0	0.00	2	20.38	20.45	-2	187	-1.07%
2020/06/18	0	0.00	3	20.00	20.05	-3	196	-1.53%
2020/06/11	0	0.00	6	19.69	19.60	-6	227	-2.63%
2020/06/08	0	0.00	1	19.95	20.00	-1	253	-0.40%
2020/04/21	0	0.00	5	18.50	17.85	-5	340	-1.47%
2020/03/17	0	0.00	20	14.50	15.65	-20	597	-3.35%
2020/03/09	0	0.00	3	18.60	18.45	-3	571	-0.52%
2020/03/06	0	19.00	0	0.00	19.05	0	568	0.00%
2020/03/02	0	0.00	1	18.80	18.85	-1	565	-0.18%
2020/01/30	0	0.00	2	20.05	19.55	-2	535	-0.37%
2020/01/15	5	21.35	0	0.00	21.25	5	500	1.00%
2020/01/14	6	21.32	0	0.00	21.25	6	499	1.20%
2020/01/08	5	20.75	0	0.00	20.60	5	501	1.00%
2019/12/25	1	23.60	5	23.45	22.65	-4	475	-0.84%
2019/12/23	6	22.93	4	24.35	23.00	2	442	0.45%
2019/12/20	2	22.10	0	0.00	22.20	2	350	0.57%
2019/12/19	3	22.10	8	22.44	22.50	-5	334	-1.50%
2019/12/17	0	0.00	1	20.20	20.20	-1	263	-0.38%
2019/12/16	9	19.70	0	0.00	19.70	9	253	3.55%
2019/12/13	5	19.80	0	0.00	19.45	5	257	1.95%
2019/12/12	6	20.00	0	0.00	19.60	6	256	2.34%
2019/10/16	0	0.00	1	20.70	20.00	-1	450	-0.22%
2019/09/25	0	0.00	11	19.30	19.40	-11	424	-2.59%
2019/09/12	0	0.00	1	19.40	19.25	-1	399	-0.25%
2019/09/04	1	20.05	0	0.00	19.70	1	366	0.27%
2019/08/29	0	0.00	1	20.20	19.60	-1	319	-0.31%
2019/08/28	0	0.00	2	20.28	20.55	-2	246	-0.81%
2019/08/22	0	0.00	80	18.35	18.30	-80	191	-41.84%
2019/08/14	1	18.10	0	0.00	18.10	1	177	0.56%
2019/08/12	1	18.25	0	0.00	18.20	1	173	0.58%
2019/06/11	0	0.00	10	16.85	16.80	-10	190	-5.25%
2019/04/16	0	0.00	1	17.65	17.70	-1	206	-0.48%
2019/04/10	1	17.55	0	0.00	17.55	1	190	0.52%
2019/03/11	0	0.00	30	16.63	16.65	-30	150	-19.99%
2019/02/26	0	0.00	2	17.50	17.45	-2	142	-1.40%
2019/02/20	0	17.00	0	0.00	17.10	0	128	0.00%
2018/11/21	10	16.55	10	16.55	16.50	0	193	0.00%
2018/11/19	51	16.55	50	16.56	16.55	1	193	0.52%
2018/11/16	0	0.00	90	17.22	16.55	-90	190	-47.14%
2018/10/30	10	14.88	0	0.00	14.90	10	204	4.90%
2018/08/13	2	17.10	2	17.00	17.10	0	375	0.00%
2018/06/28	3	17.95	0	0.00	18.10	3	462	0.65%
2018/04/18	0	16.45	0	0.00	16.45	0	1,173	0.00%
2018/04/13	40	16.96	0	0.00	16.90	40	1,261	3.17%
2018/03/31	0	0.00	1	18.35	18.20	-1	2,193	-0.05%
2018/03/30	1	18.10	0	0.00	18.05	1	2,195	0.05%
2018/03/26	12	19.16	12	19.33	19.50	0	2,155	0.00%
2018/03/22	0	17.90	0	0.00	18.05	0	1,895	0.00%
2018/01/29	0	0.00	20	19.05	18.95	-20	2,843	-0.70%
2018/01/23	1	19.55	0	0.00	19.35	1	2,867	0.03%
2018/01/22	2	19.80	0	0.00	19.40	2	2,866	0.07%
2018/01/18	1	20.90	0	0.00	20.75	1	3,043	0.03%
2018/01/17	4	21.29	4	21.65	21.20	0	3,042	0.00%
2018/01/15	0	0.00	5	21.10	21.10	-5	3,039	-0.16%
2018/01/11	1	20.75	0	0.00	20.75	1	3,025	0.03%
2018/01/08	7	21.77	0	0.00	21.15	7	2,942	0.24%
2018/01/04	6	21.02	9	21.51	22.60	-3	2,809	-0.11%
2018/01/03	7	22.05	12	21.77	21.80	-5	2,701	-0.19%
2018/01/02	10	21.40	0	0.00	21.50	10	2,574	0.39%