達邁 (3645)-國泰-新莊券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	43.70	0	0.00	43.25	10	2,293	0.44%
2024/05/09	0	0.00	2	43.55	43.45	-2	2,299	-0.09%
2024/05/06	1	43.75	0	0.00	43.90	1	2,292	0.04%
2024/05/02	3.1	44.61	0	0.00	44.80	3.1	2,296	0.13%
2024/04/29	0	43.95	0	0.00	43.45	0	2,301	0.00%
2024/04/25	0	0.00	0	45.40	44.65	0	2,301	0.00%
2024/04/24	1	45.90	0	0.00	44.60	1	2,303	0.04%
2024/04/22	0	44.75	1	45.60	43.65	-1	2,297	-0.04%
2024/04/19	4	47.05	17	46.00	46.00	-13	2,276	-0.57%
2024/04/18	20.1	47.36	2	47.28	46.55	18.1	2,213	0.82%
2024/04/17	1	45.50	0	0.00	45.35	1	2,172	0.05%
2024/04/15	0	45.80	4	45.60	45.50	-4	2,167	-0.18%
2024/04/12	1	47.25	0	45.55	45.10	1	2,147	0.05%
2024/04/11	4	47.35	3	47.02	46.65	1	2,096	0.05%
2024/04/10	0	0.00	1	47.40	47.05	-1	2,079	-0.05%
2024/04/09	12	45.33	14	45.07	45.50	-2	2,006	-0.10%
2024/04/08	3	42.23	2	43.18	44.15	1	1,875	0.05%
2024/04/03	0	40.05	0	0.00	40.15	0	1,827	0.00%
2024/04/01	1	40.60	0	0.00	40.70	1	1,878	0.05%
2024/03/29	1	40.20	0	0.00	40.20	1	1,916	0.05%
2024/03/26	0	0.00	1	41.00	40.50	-1	2,028	-0.05%
2024/03/25	0	40.60	0	0.00	41.00	0	2,077	0.00%
2024/03/21	0	40.40	0	0.00	40.40	0	2,125	0.00%
2024/03/20	1	40.50	0	0.00	40.15	1	2,160	0.05%
2024/03/19	0	0.00	1	41.05	41.00	-1	2,353	-0.04%
2024/03/18	0	40.85	0	0.00	40.95	0	2,352	0.00%
2024/03/15	1	40.30	1	40.15	40.35	0	2,360	0.00%
2024/03/12	2	45.00	0	0.00	45.00	2	2,301	0.09%
2024/03/11	0	44.38	5	44.38	44.55	-5	2,308	-0.22%
2024/03/08	1	45.00	10.1	45.44	43.05	-9.1	2,281	-0.40%
2024/03/07	13.2	48.62	5	49.55	47.80	8.2	2,173	0.38%
2024/03/06	5	47.87	0	0.00	48.30	5	2,032	0.25%
2024/03/05	5	45.81	13	45.87	45.85	-8	1,884	-0.42%
2024/03/04	4	44.38	1	44.50	44.75	3	1,790	0.17%
2024/03/01	2	43.93	0	0.00	42.70	2	1,704	0.12%
2024/02/29	1	44.35	1	43.95	44.50	0	1,694	0.00%
2024/02/27	1.1	43.85	1	43.45	43.70	0.1	1,689	0.00%
2024/02/26	0	43.60	0	0.00	43.50	0	1,673	0.00%
2024/02/22	1	44.75	16	44.23	44.05	-15	1,674	-0.90%
2024/02/20	1	43.00	4	43.18	43.10	-3	1,716	-0.17%
2024/02/19	4	43.55	1	43.70	43.70	3	1,731	0.17%
2024/02/16	12	43.48	0	0.00	43.45	12	1,728	0.69%
2024/02/15	1	42.75	0	0.00	43.10	1	1,714	0.06%
2024/02/05	0	41.75	0	0.00	42.45	0	1,712	0.00%
2024/02/02	0	0.00	1	42.45	41.95	-1	1,746	-0.06%
2024/02/01	1	42.60	0	0.00	41.95	1	1,758	0.06%
2024/01/31	0	41.60	0	0.00	41.25	0	1,760	0.00%
2024/01/30	2	41.15	0	0.00	40.70	2	1,753	0.11%
2024/01/29	0	41.58	0	41.60	41.50	0	1,746	0.00%
2024/01/26	3	42.80	2	42.00	42.00	1	1,735	0.06%
2024/01/25	0	0.00	1	43.85	43.00	-1	1,719	-0.06%
2024/01/24	0	0.00	4	42.56	42.20	-4	1,671	-0.24%
2024/01/22	2	43.30	2	43.45	43.40	0	1,654	0.00%
2024/01/19	2.1	42.82	45	42.55	43.15	-42.9	1,643	-2.61%
2024/01/18	0	42.65	0	0.00	42.50	0	1,625	0.00%
2024/01/17	0	42.95	1	43.10	42.85	-1	1,611	-0.06%
2024/01/16	16	41.92	0	0.00	42.05	16	1,593	1.00%
2024/01/12	27	42.41	0	0.00	42.15	27	1,578	1.71%
2024/01/10	2	40.75	2	41.45	42.40	0	1,531	0.00%
2024/01/05	0	0.00	1	41.35	40.75	-1	1,468	-0.07%
2024/01/04	1	41.15	0	0.00	40.65	1	1,463	0.07%
2024/01/02	2	43.33	1	43.75	43.05	1	1,439	0.07%
2023/12/29	2	43.75	0	0.00	44.10	2	1,429	0.14%
2023/12/28	1	44.50	0	0.00	43.65	1	1,420	0.07%
2023/12/26	9	45.17	4	44.74	44.90	5	1,365	0.37%
2023/12/25	4	45.11	1	43.65	45.80	3	1,324	0.23%
2023/12/22	1	43.20	0	0.00	43.25	1	1,242	0.08%
2023/12/21	0	0.00	10	44.40	43.75	-10	1,226	-0.82%
2023/12/20	0	0.00	1	45.35	44.85	-1	1,199	-0.08%
2023/12/19	0	0.00	2	45.00	44.90	-2	1,144	-0.17%
2023/12/18	3	44.47	7	44.23	44.60	-4	1,115	-0.36%
2023/12/15	7	44.34	1.3	44.05	44.50	5.7	1,079	0.53%
2023/12/14	4	44.96	10.4	44.95	44.30	-6.4	1,027	-0.62%
2023/12/12	0	0.00	0.2	41.55	41.20	-0.2	831	-0.02%
2023/12/11	0.1	40.95	0	0.00	40.80	0.1	851	0.01%
2023/12/08	2.1	41.61	0	0.00	41.35	2.1	854	0.25%
2023/12/07	0.1	41.75	2	41.93	41.60	-2	874	-0.22%
2023/12/06	1.1	42.43	0	0.00	42.30	1.1	879	0.12%
2023/12/05	0.1	41.41	0.1	42.30	42.40	0	853	0.00%
2023/12/04	0.1	41.96	0.1	42.00	42.00	-0.1	833	-0.01%
2023/12/01	1.1	41.00	0	0.00	40.80	1.1	821	0.14%
2023/11/30	2.1	41.61	4	41.31	40.95	-1.9	855	-0.22%
2023/11/29	2.1	40.60	2	39.30	41.00	0.1	833	0.01%
2023/11/27	10.1	39.40	10	39.55	39.40	0.1	802	0.01%
2023/11/24	0	40.10	13	39.93	39.70	-13	787	-1.65%
2023/11/23	1.1	40.86	0	0.00	40.60	1.1	771	0.14%
2023/11/22	0	41.80	0	0.00	41.30	0	769	0.00%
2023/11/21	0.1	41.80	28	41.39	41.30	-27.9	756	-3.69%
2023/11/20	59	42.59	6.2	42.80	42.45	52.8	733	7.20%
2023/11/17	3.2	41.84	3	41.38	42.70	0.2	646	0.03%
2023/11/15	0	0.00	7	38.76	38.70	-7	555	-1.26%
2023/11/13	5	37.90	0	0.00	38.20	5	548	0.91%
2023/11/10	2	38.68	0	0.00	38.50	2	542	0.37%
2023/11/09	0	0.00	1	43.95	42.75	-1	495	-0.20%
2023/11/08	2	41.85	1	42.85	42.95	1	498	0.20%
2023/10/31	3	38.82	0	0.00	38.25	3	526	0.57%
2023/10/20	1	38.40	0	0.00	38.40	1	648	0.15%
2023/10/18	0	38.85	0	0.00	38.90	0	703	0.00%
2023/10/12	0	0.00	2	39.30	39.90	-2	865	-0.23%
2023/10/06	0	0.00	1	40.95	41.10	-1	914	-0.11%
2023/10/04	1	40.30	0	0.00	40.15	1	1,047	0.10%
2023/09/27	1	40.55	0	0.00	40.55	1	1,222	0.08%
2023/09/26	0	41.70	0	0.00	41.00	0	1,223	0.00%
2023/09/15	1	44.45	0	0.00	43.85	1	1,216	0.08%
2023/09/14	1	45.20	0	0.00	45.30	1	1,206	0.08%
2023/09/13	4	42.73	0	0.00	42.55	4	1,186	0.34%
2023/09/12	1	44.05	0	0.00	43.60	1	1,182	0.08%
2023/09/11	1	43.95	1	44.20	44.15	0	1,155	0.00%
2023/09/05	5	44.64	1	45.50	44.60	4	1,141	0.35%
2023/09/01	0	0.00	1	40.95	41.10	-1	1,109	-0.09%
2023/08/31	1	40.75	1	41.50	40.70	0	1,111	0.00%
2023/08/24	1	41.05	1	42.10	40.85	0	1,191	0.00%
2023/08/23	6	41.60	0	0.00	41.40	6	1,195	0.50%
2023/08/21	0	42.80	0	0.00	42.55	0	1,196	0.00%
2023/08/18	0	42.90	0	0.00	42.70	0	1,197	0.00%
2023/08/15	1	43.05	1	43.55	43.05	0	1,194	0.00%
2023/08/11	2	47.30	1	48.25	46.95	1	1,163	0.09%
2023/08/09	0	48.10	0	0.00	48.75	0	1,143	0.00%
2023/07/27	0	0.00	0	49.50	49.45	0	1,060	0.00%
2023/07/26	0	0.00	0	49.65	49.35	0	1,046	0.00%
2023/07/24	0	0.00	5	50.00	50.90	-5	979	-0.51%
2023/07/20	1	48.35	1	49.65	49.40	0	927	0.00%
2023/07/19	0	0.00	1	50.20	50.40	-1	899	-0.11%
2023/07/17	0	0.00	1	46.00	47.80	-1	785	-0.13%
2023/07/14	1	47.05	0	0.00	47.20	1	767	0.13%
2023/07/10	1	44.50	1	45.30	45.95	0	593	0.00%
2023/07/07	1	41.80	1	41.90	41.90	0	473	0.00%
2023/07/05	0	39.00	3	39.00	38.95	-3	412	-0.73%
2023/06/21	0	0.00	0.1	38.70	38.60	-0.1	404	-0.02%
2023/06/16	0	0.00	10	40.00	39.35	-10	388	-2.57%
2023/06/15	0	39.40	0	0.00	39.60	0	380	0.00%
2023/06/07	0	0.00	0	38.30	38.25	0	351	0.00%
2023/06/05	0	0.00	1	38.15	38.45	-1	357	-0.28%
2023/06/02	0.1	36.95	0	0.00	36.95	0.1	340	0.02%
2023/05/31	0	0.00	5	37.35	37.35	-5	338	-1.48%
2023/05/30	0	0.00	7	37.74	37.95	-7	329	-2.12%
2023/05/29	0	0.00	13	35.81	35.90	-13	272	-4.78%
2023/05/26	0	0.00	4	35.13	35.10	-4	264	-1.51%
2023/05/24	0	0.00	2	35.00	35.05	-2	257	-0.78%
2023/05/22	0	0.00	2	35.10	35.10	-2	252	-0.79%
2023/05/03	0	0.00	1	33.75	34.00	-1	266	-0.37%
2023/04/28	1	33.65	0	0.00	33.50	1	270	0.37%
2023/04/27	0	0.00	1	33.95	33.95	-1	268	-0.37%
2023/04/26	1	32.55	0	0.00	33.00	1	266	0.38%
2023/04/25	0	32.50	0	0.00	32.70	0	266	0.00%
2023/04/24	0	0.00	0.2	33.80	33.70	-0.2	259	-0.08%
2023/04/19	0	35.48	0	0.00	34.70	0	255	0.00%
2023/04/18	0	35.95	0	0.00	35.40	0	254	0.00%
2023/04/14	0	35.18	0	0.00	35.10	0	241	0.00%
2023/04/12	0	35.15	0	0.00	35.10	0	231	0.00%
2023/04/11	0	35.00	0	0.00	34.50	0	229	0.00%
2023/04/10	0	34.43	0	0.00	34.70	0	231	0.00%
2023/03/28	0	34.40	0	0.00	33.60	0	231	0.00%
2023/03/27	0	34.80	0	0.00	34.70	0	227	0.00%
2023/03/21	0	34.00	0	0.00	33.55	0	229	0.00%
2023/03/14	0	33.30	0	0.00	33.20	0	266	0.00%
2023/03/13	1	33.41	1	33.40	33.40	0	268	0.01%
2023/03/09	0	0.00	1	36.10	35.55	-1	270	-0.37%
2023/03/08	0	0.00	3	35.15	35.25	-3	271	-1.10%
2023/03/02	0	34.05	0	0.00	33.85	0	281	0.00%
2023/02/24	0	34.30	0	0.00	34.10	0	283	0.00%
2023/02/21	0	34.40	0	0.00	34.40	0	290	0.00%
2023/02/13	0	33.95	0	0.00	33.75	0	316	0.00%
2023/02/10	0	33.80	0	0.00	33.55	0	319	0.00%
2023/02/08	0	0.00	1	33.90	34.00	-1	325	-0.31%
2023/02/07	0	0.00	2	33.70	33.80	-2	323	-0.62%
2023/02/03	2	33.45	0	0.00	33.55	2	331	0.60%
2023/01/31	0	0.00	1	32.90	33.00	-1	340	-0.29%
2023/01/30	0.1	32.14	0	0.00	32.35	0.1	343	0.04%
2023/01/09	0	32.65	0	0.00	32.35	0	367	0.00%
2022/12/30	0	32.95	0	0.00	32.00	0	413	0.00%
2022/12/29	0	31.80	0	0.00	32.00	0	417	0.01%
2022/12/20	0	0.00	0	33.20	32.65	0	503	0.00%
2022/12/19	1	33.60	0	0.00	33.60	1	543	0.18%
2022/12/16	0	33.60	0	0.00	34.00	0	546	0.00%
2022/12/15	0	33.95	0	0.00	33.80	0	549	0.00%
2022/12/08	0	0.00	1	34.05	34.10	-1	558	-0.18%
2022/12/06	0	0.00	2	34.65	33.90	-2	557	-0.36%
2022/12/05	0	0.00	5	34.46	34.30	-5	552	-0.90%
2022/12/01	0	0.00	3	33.93	33.80	-3	556	-0.54%
2022/11/30	0	33.50	2	33.48	33.50	-2	554	-0.36%
2022/11/29	0	0.00	0	31.50	31.90	0	549	0.00%
2022/11/25	1	31.95	0	0.00	31.45	1	573	0.17%
2022/11/24	0	0.00	3	32.05	32.00	-3	581	-0.52%
2022/11/21	0	30.95	0	0.00	30.95	0	604	0.00%
2022/11/15	0	32.15	0	0.00	31.50	0	677	0.00%
2022/11/10	0	31.40	0	0.00	31.20	0	709	0.00%
2022/11/03	0	0.00	2	31.35	31.40	-2	936	-0.21%
2022/10/24	0	0.00	1.1	30.62	30.95	-1.1	1,225	-0.09%
2022/10/13	10	29.10	0	0.00	28.95	10	1,413	0.71%
2022/10/11	1	31.48	0	0.00	30.90	1	1,439	0.07%
2022/10/05	0	0.00	1	33.80	33.10	-1	1,500	-0.07%
2022/10/04	1	33.65	0	0.00	33.00	1	1,530	0.07%
2022/09/30	0	32.80	0	0.00	33.25	0	1,570	0.00%
2022/09/28	0	0.00	1	32.55	31.90	-1	1,688	-0.06%
2022/09/26	2	34.64	0	0.00	33.95	2	1,701	0.12%
2022/09/19	3	37.35	0	0.00	37.20	3	2,301	0.13%
2022/09/07	2	36.15	0	0.00	36.20	2	2,922	0.07%
2022/09/02	2	37.80	0	0.00	38.15	2	3,050	0.07%
2022/09/01	5	38.60	0	0.00	38.50	5	3,120	0.16%
2022/08/31	0	0.00	1	39.65	39.70	-1	3,276	-0.03%
2022/08/26	0	0.00	3	39.80	39.70	-3	3,888	-0.08%
2022/08/24	2	39.80	0	0.00	40.35	2	4,120	0.05%
2022/08/23	0	0.00	0.1	39.85	39.85	-0.1	4,225	0.00%
2022/08/22	1	40.80	3	40.47	39.80	-2	4,314	-0.05%
2022/08/19	4	39.68	1	39.75	40.05	3	4,360	0.07%
2022/08/18	3	39.38	0	0.00	39.30	3	4,363	0.07%
2022/08/17	0	39.32	1	39.60	39.20	-1	4,391	-0.02%
2022/08/16	0	0.00	4	39.19	39.00	-4	4,451	-0.09%
2022/08/15	0	0.00	4	38.71	39.20	-4	4,484	-0.09%
2022/08/12	3	37.93	4	38.41	38.85	-1	4,522	-0.02%
2022/08/11	8	37.00	10	36.79	37.25	-2	4,525	-0.04%
2022/08/10	3	35.20	3	35.10	35.10	0	4,486	0.00%
2022/08/09	6	35.12	0	0.00	35.05	6	4,431	0.14%
2022/08/05	0	0.00	1	38.65	38.65	-1	4,418	-0.02%
2022/08/03	10	38.00	2	38.40	38.15	8	4,528	0.18%
2022/08/02	5	38.88	0	0.00	38.80	5	4,571	0.11%
2022/08/01	8	40.86	3	40.30	40.30	5	4,629	0.11%
2022/07/29	3	40.28	1	39.85	40.00	2	4,593	0.04%
2022/07/28	0	0.00	1	40.35	40.25	-1	4,592	-0.02%
2022/07/25	1	40.55	3	40.18	40.25	-2	4,721	-0.04%
2022/07/22	6	39.57	1	39.25	39.25	5	4,702	0.11%
2022/07/21	0	40.40	3	40.62	40.70	-3	4,738	-0.06%
2022/07/20	1	40.15	3	40.27	39.90	-2	4,771	-0.04%
2022/07/19	1	39.95	1	40.35	39.75	0	4,863	0.00%
2022/07/15	0	0.00	1	39.15	39.65	-1	4,982	-0.02%
2022/07/13	2	38.75	1	39.15	38.35	1	5,226	0.02%
2022/07/12	1	38.10	3	38.25	37.60	-2	5,264	-0.04%
2022/07/11	3	40.05	2	40.30	39.75	1	5,326	0.02%
2022/07/08	2	40.43	1	40.60	40.50	1	5,515	0.02%
2022/07/07	3	39.37	2	39.48	40.45	1	5,572	0.02%
2022/07/06	0	0.00	1	41.50	40.95	-1	5,521	-0.02%
2022/07/04	1	43.05	1	43.70	42.25	0	5,579	0.00%
2022/07/01	13	43.09	18	43.66	42.45	-5	5,652	-0.09%
2022/06/30	12	46.78	1	46.15	45.90	11	5,597	0.20%
2022/06/29	16	48.35	19	48.81	48.45	-3	5,642	-0.05%
2022/06/28	26	50.97	4	52.08	51.00	22	5,664	0.39%
2022/06/27	61	53.79	50	54.88	52.20	11	5,720	0.19%
2022/06/24	6	59.68	13	57.75	58.00	-7	5,551	-0.13%
2022/06/23	17	56.18	22	58.62	55.60	-5	5,547	-0.09%
2022/06/22	0	0.00	1	56.00	55.90	-1	5,487	-0.02%
2022/06/21	0	0.00	1	56.40	56.30	-1	5,608	-0.02%
2022/06/20	16	55.05	1	55.60	54.30	15	5,776	0.26%
2022/06/17	4	57.90	3	57.67	58.40	1	5,835	0.02%
2022/06/16	7	59.34	20	59.60	58.00	-13	5,825	-0.22%
2022/06/15	1	58.50	7	58.10	57.40	-6	5,714	-0.10%
2022/06/14	17	57.09	1	57.50	58.80	16	5,685	0.28%
2022/06/13	2	58.90	1	58.60	58.50	1	5,613	0.02%
2022/06/10	13	58.08	33	58.48	59.30	-20	5,590	-0.36%
2022/06/09	77	59.42	53	58.18	58.30	24	5,519	0.43%
2022/06/08	7	60.30	21	60.16	60.00	-14	5,351	-0.26%
2022/06/07	30	59.81	13	59.82	60.00	17	5,268	0.32%
2022/06/06	11	61.06	11.3	60.62	59.50	-0.3	5,058	-0.01%
2022/06/02	1	59.60	1.4	60.06	59.00	-0.4	4,769	-0.01%
2022/06/01	9	56.77	10	57.15	56.80	-1	4,594	-0.02%
2022/05/31	5	55.40	39	55.33	56.20	-34	4,549	-0.75%
2022/05/30	36	53.93	6	53.70	55.50	30	4,453	0.67%
2022/05/27	5	52.06	0	0.00	52.20	5	4,441	0.11%
2022/05/26	1	51.10	1	51.30	50.30	0	4,422	0.00%
2022/05/25	3	50.17	3	50.70	50.60	0	4,405	0.00%
2022/05/24	2	51.60	3	52.33	50.80	-1	4,390	-0.02%
2022/05/20	0	0.00	3	51.00	49.95	-3	4,312	-0.07%
2022/05/19	2	47.95	5	48.01	49.25	-3	4,229	-0.07%
2022/05/18	4.4	47.22	1	47.25	47.00	3.4	4,188	0.08%
2022/05/13	0.3	47.10	1	46.75	46.50	-0.7	4,216	-0.02%
2022/05/12	1	47.85	2	48.48	46.20	-1	4,202	-0.02%
2022/05/11	2	47.83	0	0.00	47.45	2	4,173	0.05%
2022/05/10	2	51.45	0	0.00	51.00	2	4,124	0.05%
2022/05/06	4	57.55	4	58.80	58.60	0	3,963	0.00%
2022/05/05	0	0.00	3	58.97	58.90	-3	3,924	-0.08%
2022/05/04	6	57.02	4	56.78	56.60	2	3,856	0.05%
2022/05/03	2	56.70	2	57.85	57.70	0	3,810	0.00%
2022/04/29	5	55.30	6	56.10	55.50	-1	3,737	-0.03%
2022/04/28	0	0.00	1	53.00	53.00	-1	3,662	-0.03%
2022/04/27	0	0.00	10	52.43	53.10	-10	3,646	-0.27%
2022/04/26	3	56.53	1	58.10	55.00	2	3,607	0.06%
2022/04/25	5	57.74	5	56.40	56.50	0	3,548	0.00%
2022/04/22	15	61.29	6	60.98	61.10	9	3,440	0.26%
2022/04/21	37	61.68	36	61.21	61.30	1	3,382	0.03%
2022/04/20	34	60.15	39	60.72	61.00	-5	3,284	-0.15%
2022/04/19	1	58.59	8	57.69	58.20	-7	3,104	-0.23%
2022/04/18	3	55.20	2	56.00	54.20	1	2,981	0.03%
2022/04/15	3	59.87	5	58.32	57.60	-2	2,923	-0.07%
2022/04/14	14	60.44	6	59.97	58.20	8	2,835	0.28%
2022/04/13	2	55.95	2	57.25	57.30	0	2,639	0.00%
2022/04/12	4	55.43	3	55.07	55.20	1	2,549	0.04%
2022/04/11	0	0.00	1	55.00	55.50	-1	2,513	-0.04%
2022/04/08	3	56.13	1	56.40	56.10	2	2,473	0.08%
2022/04/07	4	56.95	1	55.50	54.50	3	2,400	0.13%
2022/04/06	1	59.10	0	0.00	59.50	1	2,291	0.04%
2022/04/01	5	58.38	3	58.97	60.30	2	2,236	0.09%
2022/03/31	2	60.20	1	61.30	60.60	1	2,107	0.05%
2022/03/30	5	58.92	6	59.87	60.00	-1	1,993	-0.05%
2022/03/29	5	57.64	6	58.12	58.00	-1	1,846	-0.05%
2022/03/28	3	57.10	3	56.93	58.40	0	1,758	0.00%
2022/03/25	1	56.70	0	0.00	56.30	1	1,577	0.06%
2022/03/24	3	56.50	4	56.38	57.20	-1	1,491	-0.07%
2022/03/23	2	55.40	1	53.80	55.40	1	1,326	0.08%
2022/03/22	12	51.69	12	51.93	52.90	0	1,116	0.00%
2022/03/21	0	48.95	2	47.85	49.00	-2	974	-0.21%
2022/03/17	0	47.50	0	0.00	44.55	0	942	0.00%
2022/03/07	0	0.00	1	45.20	45.60	-1	905	-0.11%
2022/03/02	1	49.75	0	0.00	50.10	1	845	0.12%
2022/03/01	0	0.00	54	49.86	50.60	-54	798	-6.77%
2022/02/25	0	0.00	0.5	46.61	46.05	-0.5	742	-0.07%
2022/02/24	3	46.70	1.5	47.43	46.00	1.5	736	0.20%
2022/02/23	4	48.74	3	48.67	49.10	1	710	0.14%
2022/02/22	0	0.00	2	47.05	45.75	-2	691	-0.29%
2022/02/21	1	45.75	0	0.00	46.35	1	703	0.14%
2022/02/17	2	46.35	9	46.02	46.15	-7	757	-0.92%
2022/02/16	0	0.00	15	47.90	47.75	-15	739	-2.03%
2022/02/15	0	0.00	120	47.13	46.50	-120	710	-16.90%	大賣/鉅額交易
2022/02/14	1	44.10	1	44.40	45.50	0	669	0.00%
2022/02/11	0	0.00	107	45.30	45.35	-107	658	-16.25%	大賣/鉅額交易
2022/02/10	3	44.58	42	44.83	43.90	-39	631	-6.17%
2022/01/26	0	40.30	0	0.00	40.75	0	593	0.00%
2022/01/25	12	40.69	0	0.00	40.50	12	591	2.03%
2022/01/24	0	42.00	0	0.00	41.45	0	597	0.00%
2022/01/21	2	42.33	0	0.00	42.15	2	590	0.34%
2022/01/20	3	45.17	2	44.15	43.90	1	581	0.17%
2022/01/14	10	41.80	0	0.00	42.05	10	529	1.89%
2022/01/11	0	43.15	0	0.00	42.90	0	521	0.00%
2022/01/10	0	43.35	0	0.00	43.35	0	520	0.00%
2022/01/04	3	43.00	0	0.00	43.75	3	497	0.60%
2021/12/30	7	43.30	0	0.00	43.25	7	492	1.42%
2021/12/27	0	42.55	0	0.00	42.35	0	490	0.00%
2021/12/24	1	43.55	0	0.00	42.50	1	495	0.20%
2021/12/22	0	42.53	0	0.00	42.45	0	476	0.00%
2021/12/16	0	41.75	3	41.57	41.90	-3	475	-0.63%
2021/12/15	0	0.00	2	41.43	41.40	-2	480	-0.42%
2021/12/14	0	41.45	0	0.00	41.25	0	482	0.00%
2021/12/09	0	43.10	0	0.00	42.40	0	475	0.00%
2021/12/03	1	42.75	0	0.00	42.65	1	457	0.22%
2021/12/02	3	42.80	3	42.70	42.70	0	452	0.00%
2021/12/01	3	43.80	0	0.00	43.60	3	446	0.67%
2021/11/25	1	43.60	1	44.00	43.20	0	397	0.00%
2021/11/15	0	42.00	0	0.00	41.40	0	282	0.00%
2021/11/12	0	40.65	0	0.00	40.60	0	293	0.00%
2021/11/11	0	40.80	0	0.00	40.80	0	300	0.00%
2021/11/05	0	41.75	0	0.00	41.70	0	365	0.00%
2021/11/02	2	40.90	0	0.00	40.75	2	380	0.53%
2021/10/21	0	0.00	1	40.60	40.60	-1	408	-0.24%
2021/10/15	0	40.60	0	0.00	39.75	0	453	0.00%
2021/10/14	0	0.00	1	39.50	38.95	-1	465	-0.21%
2021/10/13	1	39.05	0	0.00	38.85	1	490	0.20%
2021/10/08	0	0.00	1	40.20	41.05	-1	529	-0.19%
2021/10/06	1	38.75	1	39.10	38.75	0	547	0.00%
2021/10/05	1	37.50	0	0.00	39.20	1	556	0.18%
2021/09/29	1	40.30	0	0.00	40.30	1	557	0.18%
2021/09/23	37	41.66	0	0.00	41.70	37	582	6.35%
2021/09/22	45	41.75	0	0.00	40.70	45	581	7.73%
2021/09/17	13	42.44	0	0.00	42.50	13	579	2.24%
2021/09/16	14	42.41	0	0.00	42.60	14	579	2.41%
2021/09/15	27	42.18	0	0.00	42.65	27	585	4.61%
2021/09/14	28	42.30	1	42.45	42.70	27	586	4.61%
2021/09/13	6	42.40	0	0.00	42.70	6	589	1.02%
2021/09/10	0	43.50	0	0.00	43.00	0	592	0.00%
2021/09/09	1	41.90	0	0.00	42.60	1	593	0.17%
2021/09/08	11	42.05	0	0.00	42.25	11	598	1.84%
2021/09/07	20	42.23	0	0.00	42.40	20	605	3.30%
2021/09/06	0	0.00	9	43.02	42.40	-9	621	-1.45%
2021/09/03	0	0.00	1	44.70	44.20	-1	623	-0.16%
2021/09/02	25	43.75	0	0.00	43.35	25	629	3.97%
2021/09/01	4	43.85	0	0.00	44.05	4	628	0.64%
2021/08/31	8	43.73	0	0.00	44.05	8	627	1.27%
2021/08/30	12	43.81	0	0.00	43.90	12	630	1.90%
2021/08/27	4	43.45	0	0.00	43.70	4	630	0.63%
2021/08/26	0	0.00	1	43.45	43.50	-1	632	-0.16%
2021/08/25	3	43.00	0	0.00	43.50	3	630	0.48%
2021/08/18	2	40.48	0	0.00	41.55	2	612	0.33%
2021/08/16	2	42.03	0	0.00	42.25	2	597	0.34%
2021/08/13	1	43.15	0	0.00	42.65	1	587	0.17%
2021/08/12	2	45.60	0	0.00	45.50	2	565	0.35%
2021/08/10	1	48.80	0	0.00	48.40	1	550	0.18%
2021/08/09	1	50.10	0	0.00	49.90	1	558	0.18%
2021/08/05	0	50.80	0	0.00	50.90	0	571	0.00%
2021/08/03	1	50.40	0	0.00	50.40	1	634	0.16%
2021/07/30	1	52.00	0	0.00	51.40	1	643	0.16%
2021/07/27	2	54.10	0	0.00	53.10	2	679	0.29%
2021/07/26	2	54.50	1	54.20	54.70	1	684	0.15%
2021/07/16	1	53.90	2	53.95	53.80	-1	889	-0.11%
2021/07/14	1	51.40	0	0.00	52.00	1	938	0.11%
2021/07/06	0	51.80	0	0.00	51.20	0	1,023	0.00%
2021/07/02	5	50.00	0	0.00	50.60	5	1,035	0.48%
2021/06/28	0	0.00	2	50.15	50.00	-2	1,117	-0.18%
2021/06/22	1	49.00	0	0.00	48.75	1	1,174	0.09%
2021/06/21	0	50.00	0	0.00	49.65	0	1,177	0.00%
2021/06/18	4	50.15	0	0.00	50.10	4	1,186	0.34%
2021/06/17	1	50.60	0	0.00	50.50	1	1,197	0.08%
2021/06/15	5	48.98	20	49.43	49.85	-15	1,260	-1.19%
2021/06/10	0	0.00	11	47.50	48.30	-11	1,304	-0.84%
2021/06/07	0	0.00	2	45.24	45.20	-2	1,580	-0.13%
2021/06/02	1	46.50	1	47.35	46.70	0	1,633	0.00%
2021/06/01	1	46.75	2	47.45	47.45	-1	1,633	-0.06%
2021/05/31	3	46.90	0	0.00	47.00	3	1,631	0.18%
2021/05/28	1	45.30	0	0.00	45.40	1	1,627	0.06%
2021/05/12	0	0.00	2	43.65	42.70	-2	1,658	-0.12%
2021/05/11	33	45.35	0	0.00	44.70	33	1,637	2.02%
2021/05/04	2	49.95	0	0.00	50.80	2	1,581	0.13%
2021/05/03	1	53.80	0	0.00	53.60	1	1,569	0.06%
2021/04/29	0	0.00	1	56.90	56.50	-1	1,557	-0.06%
2021/04/28	2	57.60	0	0.00	57.00	2	1,556	0.13%
2021/04/27	1	56.50	1	56.50	57.50	0	1,566	0.00%
2021/04/26	8	57.59	3	57.27	57.20	5	1,557	0.32%
2021/04/23	14	59.51	13	58.85	58.20	1	1,550	0.06%
2021/04/22	3	60.96	9	60.67	58.50	-6	1,438	-0.42%
2021/04/21	5	60.60	9	59.91	59.30	-4	1,380	-0.29%
2021/04/19	2	58.00	4	58.60	58.70	-2	1,314	-0.15%
2021/04/16	1	56.20	0	0.00	56.00	1	1,290	0.08%
2021/04/15	0	56.60	0	56.20	56.30	0	1,292	0.00%
2021/04/12	1	56.80	0.1	58.40	56.60	0.9	1,278	0.07%
2021/04/09	1	59.00	0	0.00	58.10	1	1,271	0.08%
2021/04/08	3	58.87	3	59.10	58.80	0	1,272	0.00%
2021/04/07	0	0.00	1	59.20	59.20	-1	1,266	-0.08%
2021/04/01	1	57.50	0	0.00	57.50	1	1,257	0.08%
2021/03/31	1	60.10	0	0.00	58.00	1	1,253	0.08%
2021/03/29	1	59.00	4	59.10	58.90	-3	1,207	-0.25%
2021/03/25	1	56.20	0	0.00	56.20	1	1,188	0.08%
2021/03/24	1	57.60	0	0.00	57.60	1	1,180	0.08%
2021/03/22	3	58.23	2	58.20	58.30	1	1,185	0.08%
2021/03/19	0	0.00	1	58.00	58.20	-1	1,185	-0.08%
2021/03/18	4	58.70	1	59.90	59.30	3	1,197	0.25%
2021/03/17	0.1	57.90	0	0.00	58.00	0.1	1,167	0.01%
2021/03/16	1	58.60	3	59.17	57.90	-2	1,182	-0.17%
2021/03/15	2	60.20	7.1	60.10	59.50	-5.1	1,177	-0.43%
2021/03/12	26	59.75	19	59.63	59.00	7	1,105	0.63%
2021/03/11	0	0.00	2.1	55.60	56.30	-2.1	976	-0.21%
2021/03/10	0	0.00	3	54.10	54.70	-3	935	-0.32%
2021/03/09	1	52.40	0	0.00	52.40	1	911	0.11%
2021/03/05	0	50.70	0	0.00	51.20	0	940	0.00%
2021/02/23	0	54.40	0	0.00	53.90	0	1,117	0.00%
2021/02/22	2	52.90	0	0.00	52.90	2	1,121	0.18%
2021/02/19	0	52.07	0	0.00	52.30	0	1,118	0.00%
2021/02/03	0	0.00	1	49.20	49.65	-1	1,191	-0.08%
2021/01/27	1	49.40	0	0.00	49.05	1	1,279	0.08%
2021/01/19	0	0.00	1	51.70	50.50	-1	1,371	-0.07%
2021/01/18	0	0.00	5	51.00	51.40	-5	1,389	-0.36%
2021/01/15	7	51.74	0	0.00	50.70	7	1,388	0.50%
2021/01/13	1	54.30	0	0.00	54.30	1	1,415	0.07%
2021/01/12	0	0.00	2	56.25	54.30	-2	1,654	-0.12%
2021/01/11	0	0.00	2	56.00	55.80	-2	1,715	-0.12%
2021/01/07	0	0.00	2	54.50	55.20	-2	1,758	-0.11%
2020/12/31	0	55.30	0	0.00	55.30	0	1,836	0.00%
2020/12/30	0	0.00	0	55.90	55.30	0	1,854	0.00%
2020/12/29	0	0.00	16	54.88	54.40	-16	1,885	-0.85%
2020/12/25	0	0.00	4	55.25	54.10	-4	1,910	-0.21%
2020/12/22	0	0.00	1	53.80	53.00	-1	1,976	-0.05%
2020/12/18	0	0.00	1	54.30	54.00	-1	2,021	-0.05%
2020/12/17	10	53.70	0	0.00	53.70	10	2,076	0.48%
2020/12/16	1	53.90	1	54.50	54.40	0	2,173	0.00%
2020/12/15	1	53.80	0	0.00	54.10	1	2,184	0.05%
2020/12/14	11	53.45	0	0.00	53.50	11	2,201	0.50%
2020/12/11	1	54.30	0	0.00	53.60	1	2,258	0.04%
2020/12/10	3	54.97	0	0.00	55.30	3	2,339	0.13%
2020/12/09	0	56.90	1	56.70	56.10	-1	2,353	-0.04%
2020/12/08	0	57.10	0	0.00	57.30	0	2,431	0.00%
2020/12/04	1	60.00	0	0.00	59.60	1	2,568	0.04%
2020/12/03	0	0.00	1	59.90	59.30	-1	2,599	-0.04%
2020/12/02	1	59.80	0	0.00	59.80	1	2,656	0.04%
2020/11/30	1	60.00	0	0.00	60.00	1	2,808	0.04%
2020/11/27	0	0.00	1	60.30	60.50	-1	2,876	-0.03%
2020/11/26	1	60.00	1	62.20	60.90	0	2,983	0.00%
2020/11/19	3	58.80	3	58.30	58.60	0	4,037	0.00%
2020/11/17	0	57.50	0	0.00	57.70	0	4,253	0.00%
2020/11/11	1	56.20	0	0.00	57.20	1	4,929	0.02%
2020/11/10	1	55.70	0	0.00	55.40	1	5,216	0.02%
2020/11/09	3	56.40	3	57.10	57.60	0	5,337	0.00%
2020/11/06	0	0.00	1	55.10	54.40	-1	5,310	-0.02%
2020/11/04	1	54.00	0	0.00	54.10	1	5,377	0.02%
2020/11/03	0	0.00	1	54.50	54.60	-1	5,427	-0.02%
2020/11/02	1	52.90	5	53.10	52.90	-4	5,440	-0.07%
2020/10/30	1	52.90	0	0.00	52.90	1	5,444	0.02%
2020/10/28	0	55.00	0	0.00	54.60	0	5,475	0.00%
2020/10/20	24	60.95	19	60.75	60.80	5	5,533	0.09%
2020/10/14	0	0.00	1	59.50	59.50	-1	5,206	-0.02%
2020/10/13	6	58.63	6	57.68	59.10	0	5,187	0.00%
2020/10/12	1	58.70	1	57.80	55.90	0	5,136	0.00%
2020/09/29	2	56.70	0	0.00	56.40	2	5,029	0.04%
2020/09/25	3	58.80	2	59.70	58.00	1	4,984	0.02%
2020/09/24	0	0.00	0.2	58.10	58.10	-0.2	4,952	0.00%
2020/09/16	1	64.70	1	65.30	64.40	0	4,692	0.00%
2020/09/15	2	69.90	3	67.80	67.10	-1	4,616	-0.02%
2020/09/14	1	67.80	0	0.00	68.70	1	4,513	0.02%
2020/09/11	2	68.20	3	66.73	66.20	-1	4,457	-0.02%
2020/09/10	3	67.00	2	67.60	66.90	1	4,349	0.02%
2020/09/04	0	0.00	8	64.96	66.90	-8	4,093	-0.20%
2020/09/03	0	0.00	6	66.48	65.50	-6	4,017	-0.15%
2020/09/02	2	67.15	2	66.85	67.80	0	3,910	0.00%
2020/09/01	5	67.06	3	68.97	68.10	2	3,833	0.05%
2020/08/31	9	71.43	11	71.30	69.80	-2	3,714	-0.05%
2020/08/28	1	70.00	2	68.20	68.70	-1	3,505	-0.03%
2020/08/27	7	70.30	12	70.08	69.70	-5	3,400	-0.15%
2020/08/26	8	68.55	2	68.45	66.60	6	3,042	0.20%
2020/08/25	12	63.68	19	63.30	65.50	-7	2,696	-0.26%
2020/08/24	4	58.55	12	58.19	59.60	-8	2,505	-0.32%
2020/08/21	10	59.74	3	60.63	61.00	7	2,402	0.29%
2020/08/20	2	61.50	16	56.71	57.50	-14	2,270	-0.62%
2020/08/19	21	63.16	6	62.43	60.70	15	2,152	0.70%
2020/08/18	27	63.70	23	64.65	63.50	4	2,035	0.20%
2020/08/17	21	58.50	24	59.91	61.00	-3	1,762	-0.17%
2020/08/14	46	55.37	37	56.51	56.00	9	1,535	0.59%
2020/08/13	6	52.23	4	52.23	52.90	2	1,232	0.16%
2020/08/12	0	0.00	4	46.80	48.15	-4	1,076	-0.37%
2020/08/10	18	49.07	16	46.14	47.00	2	1,039	0.19%
2020/08/07	0	0.00	1	49.25	49.50	-1	978	-0.10%
2020/08/06	3	47.72	0	0.00	47.20	3	918	0.33%
2020/08/05	1	46.90	5	46.86	46.50	-4	892	-0.45%
2020/08/04	1	47.35	1	47.15	46.40	0	872	0.00%
2020/08/03	8	46.72	4	46.50	46.90	4	867	0.46%
2020/07/31	2	45.95	0	0.00	46.25	2	828	0.24%
2020/07/30	0	0.00	1	43.80	44.20	-1	683	-0.15%
2020/07/28	0	0.00	1	40.05	39.90	-1	651	-0.15%
2020/07/21	1	41.70	0	0.00	41.60	1	596	0.17%
2020/07/08	0	0.00	6	41.62	43.85	-6	544	-1.10%
2020/05/15	3	39.23	0	0.00	39.80	3	605	0.50%
2020/05/13	1	40.70	0	0.00	40.60	1	601	0.17%
2020/05/11	2	40.55	0	0.00	40.45	2	624	0.32%
2020/05/08	2	39.90	0	0.00	40.60	2	620	0.32%
2020/04/30	0	0.00	2	37.03	37.10	-2	615	-0.32%
2020/03/23	4	25.00	0	0.00	26.45	4	959	0.42%
2020/03/18	1	27.80	0	0.00	26.50	1	953	0.10%
2020/03/13	10	31.95	0	0.00	32.40	10	907	1.10%
2020/03/12	10	35.30	0	0.00	35.50	10	891	1.12%
2020/03/06	1	41.90	0	0.00	42.00	1	874	0.11%
2020/03/04	0	0.00	1	41.00	41.00	-1	882	-0.11%
2020/02/27	1	43.65	1	42.75	42.55	0	860	0.00%
2020/02/18	0	0.00	1	42.80	42.80	-1	842	-0.12%
2020/02/14	3	42.95	2	42.90	42.80	1	848	0.12%
2020/02/10	2	40.33	0	0.00	40.65	2	854	0.23%
2020/02/07	2	41.00	0	0.00	40.60	2	860	0.23%
2020/01/17	0	0.00	2	49.13	49.05	-2	869	-0.23%
2020/01/09	0	0.00	1	49.35	49.25	-1	971	-0.10%
2020/01/08	0	0.00	20	49.10	49.35	-20	1,007	-1.99%
2020/01/07	5	50.38	0	0.00	50.00	5	1,040	0.48%
2020/01/03	0	0.00	1	52.50	52.40	-1	1,062	-0.09%
2020/01/02	3	53.20	0	0.00	52.50	3	1,078	0.28%
2019/12/31	4	53.50	4	53.70	53.00	0	1,057	0.00%
2019/12/30	0	0.00	1	52.00	51.90	-1	981	-0.10%
2019/12/27	1	52.20	0	0.00	51.80	1	1,072	0.09%
2019/12/26	18	52.62	21	52.41	52.30	-3	1,138	-0.26%
2019/12/25	16	50.73	1	51.20	52.10	15	1,097	1.37%
2019/12/17	0	0.00	1	49.65	49.30	-1	1,046	-0.10%
2019/12/16	1	49.05	0	0.00	48.90	1	1,051	0.10%
2019/12/09	0	0.00	1	48.50	48.40	-1	1,070	-0.09%
2019/11/25	0	0.00	1	47.00	46.95	-1	1,137	-0.09%
2019/11/08	0	0.00	6	49.57	49.75	-6	1,166	-0.51%
2019/11/07	1	49.50	0	0.00	49.40	1	1,167	0.09%
2019/11/05	0	0.00	2	51.00	51.30	-2	1,151	-0.17%
2019/11/01	0	0.00	1	51.50	51.30	-1	1,155	-0.09%
2019/10/31	1	50.20	0	0.00	50.10	1	1,154	0.09%
2019/10/30	0	0.00	0.2	51.20	51.20	-0.2	1,141	-0.01%
2019/10/29	1	51.60	0.4	51.80	51.60	0.6	1,143	0.05%
2019/10/22	0	0.00	1	53.40	52.80	-1	1,119	-0.09%
2019/10/17	1	52.30	0	0.00	52.70	1	1,072	0.09%
2019/10/16	1	52.50	0	0.00	52.30	1	1,073	0.09%
2019/10/14	1	51.30	2	51.50	51.60	-1	1,020	-0.10%
2019/10/09	0	0.00	1	52.00	51.80	-1	997	-0.10%
2019/10/02	0	0.00	3	50.67	51.90	-3	898	-0.33%
2019/09/17	0	0.00	1	49.65	49.35	-1	1,004	-0.10%
2019/09/16	1	50.10	0	0.00	50.00	1	1,028	0.10%
2019/09/05	0	0.00	1.1	49.38	48.90	-1.1	1,032	-0.10%
2019/09/04	0	0.00	36	49.11	49.35	-36	1,030	-3.49%
2019/09/03	0	0.00	3	50.50	49.00	-3	1,036	-0.29%
2019/08/30	0	0.00	5.2	47.98	47.30	-5.2	995	-0.52%
2019/08/28	0.8	46.85	0	0.00	46.85	0.8	1,029	0.08%
2019/08/23	2	47.45	0	0.00	47.45	2	1,058	0.19%
2019/08/15	5	44.15	0	0.00	44.00	5	1,097	0.46%
2019/08/08	10	45.15	0	0.00	45.05	10	1,132	0.88%
2019/08/07	5	44.64	0	0.00	44.65	5	1,173	0.43%
2019/08/05	21	46.17	0	0.00	45.00	21	1,201	1.75%
2019/07/30	2	47.65	0	0.00	47.00	2	1,238	0.16%
2019/07/29	0	0.00	0.5	48.80	48.70	-0.5	1,235	-0.04%
2019/07/24	0	0.00	35	48.88	48.95	-35	1,246	-2.81%
2019/07/18	2	51.60	0	0.00	51.00	2	1,242	0.16%
2019/07/15	4	52.30	1	52.60	52.30	3	1,234	0.24%
2019/07/11	1	52.20	0	0.00	52.00	1	1,253	0.08%
2019/07/03	0	0.00	1	52.80	52.10	-1	1,287	-0.08%
2019/07/02	1	53.50	5	54.14	53.70	-4	1,299	-0.31%
2019/06/28	1	49.30	1	49.45	49.60	0	1,226	0.00%
2019/06/27	0	0.00	1	50.10	50.00	-1	1,463	-0.07%
2019/06/26	2	49.73	1	49.95	49.70	1	1,581	0.06%
2019/06/25	1	49.85	0	0.00	49.50	1	1,632	0.06%
2019/06/24	2	50.60	0	0.00	50.70	2	1,710	0.12%
2019/06/20	1	50.10	0	0.00	50.40	1	1,813	0.06%
2019/06/19	0	0.00	5	47.85	48.15	-5	1,888	-0.26%
2019/06/14	0	0.00	1	47.50	47.50	-1	1,957	-0.05%
2019/06/12	0	0.00	1	48.30	47.65	-1	2,036	-0.05%
2019/06/05	2	47.68	2	47.25	47.15	0	2,188	0.00%
2019/06/04	0	0.00	1	46.70	46.70	-1	2,193	-0.05%
2019/06/03	1	46.00	0	0.00	45.10	1	2,332	0.04%
2019/05/30	10	46.55	21	46.72	46.80	-11	2,348	-0.47%
2019/05/29	16	46.34	0	0.00	46.00	16	2,372	0.67%
2019/05/27	2	44.10	0	0.00	44.10	2	2,443	0.08%
2019/05/23	1	45.60	0	0.00	45.60	1	2,644	0.04%
2019/05/22	1	47.30	0	0.00	47.35	1	2,721	0.04%
2019/05/15	2	51.60	0	0.00	51.40	2	3,402	0.06%
2019/05/13	0	0.00	2	48.80	49.15	-2	3,426	-0.06%
2019/05/09	1	50.70	0	0.00	50.70	1	3,411	0.03%
2019/05/07	1	54.60	0	0.00	54.30	1	3,413	0.03%
2019/05/06	1	53.00	0	0.00	52.90	1	3,468	0.03%
2019/05/03	0	0.00	2	54.00	54.70	-2	3,541	-0.06%
2019/04/24	2	55.30	0	0.00	55.20	2	3,532	0.06%
2019/04/19	2	57.65	1	58.00	57.20	1	3,508	0.03%
2019/04/17	1	58.40	0	0.00	58.40	1	3,562	0.03%
2019/04/11	20	59.45	0	0.00	58.50	20	3,574	0.56%
2019/04/10	11	58.72	1	58.70	58.80	10	3,562	0.28%
2019/04/09	1	61.70	0	0.00	60.30	1	3,519	0.03%
2019/04/08	0	0.00	2	62.00	61.70	-2	3,489	-0.06%
2019/04/02	8	61.93	10	62.08	62.40	-2	3,439	-0.06%
2019/04/01	2	63.85	15	62.65	62.40	-13	3,392	-0.38%
2019/03/29	5	60.50	0	0.00	61.10	5	3,154	0.16%
2019/03/28	5	59.54	1	60.00	58.70	4	3,055	0.13%
2019/03/27	0	0.00	2	61.25	61.20	-2	3,016	-0.07%
2019/03/26	1	60.50	1	61.00	60.00	0	2,935	0.00%
2019/03/25	0	58.90	0	0.00	58.80	0	2,840	0.00%
2019/03/22	0	0.00	1	60.00	59.50	-1	2,813	-0.04%
2019/03/18	1	60.00	0	0.00	60.00	1	2,671	0.04%
2019/03/15	1	58.60	0	0.00	58.80	1	2,659	0.04%
2019/03/13	1	58.00	0	0.00	57.60	1	2,581	0.04%
2019/03/12	1	58.30	2	58.50	58.30	-1	2,575	-0.04%
2019/03/07	2	58.60	2	58.85	58.40	0	2,698	0.00%
2019/02/27	0	0.00	1	58.60	59.10	-1	2,688	-0.04%
2019/02/26	5	59.62	5	59.70	59.90	0	2,680	0.00%
2019/02/25	1	60.50	0	0.00	60.90	1	2,650	0.04%
2019/02/22	3	58.23	2	60.05	58.60	1	2,592	0.04%
2019/02/21	5	61.30	0	0.00	61.20	5	2,523	0.20%
2019/02/20	1	62.00	3	61.67	62.50	-2	2,476	-0.08%
2019/02/19	3	57.40	1	59.20	59.20	2	2,392	0.08%
2019/02/18	1	53.10	2	56.60	56.60	-1	2,141	-0.05%
2019/02/14	1	53.00	2	54.10	52.80	-1	2,144	-0.05%
2019/02/13	2	51.50	2	51.60	51.20	0	2,258	0.00%
2019/02/12	1	49.15	2	49.53	50.20	-1	2,271	-0.04%
2019/02/11	0	0.00	1	48.80	48.70	-1	2,252	-0.04%
2019/01/30	2	48.35	1	48.35	48.10	1	2,252	0.04%
2019/01/29	0	0.00	1	48.95	48.95	-1	2,248	-0.04%
2019/01/28	1	48.75	1	48.70	48.90	0	2,239	0.00%
2019/01/25	3	49.57	1	49.50	49.55	2	2,244	0.09%
2019/01/11	0	0.00	1	45.10	45.20	-1	2,198	-0.05%
2019/01/10	0	0.00	3	43.65	44.75	-3	2,197	-0.14%
2019/01/09	1	44.80	1	45.95	44.30	0	2,182	0.00%
2019/01/07	2	43.45	1	43.55	43.30	1	2,165	0.05%
2018/12/25	0	0.00	1	44.05	44.35	-1	2,335	-0.04%
2018/12/18	2	45.90	0	0.00	45.80	2	2,347	0.09%
2018/12/10	13	46.52	12	45.90	45.10	1	2,454	0.04%
2018/12/07	0	0.00	3	49.20	49.10	-3	2,431	-0.12%
2018/12/05	1	51.20	0	0.00	51.40	1	2,443	0.04%
2018/12/03	1	52.50	0	0.00	53.50	1	2,531	0.04%
2018/11/30	0	0.00	6	51.10	50.80	-6	2,542	-0.24%
2018/11/29	0	0.00	1	51.30	50.60	-1	2,518	-0.04%
2018/11/27	2	49.10	2	49.00	50.70	0	2,421	0.00%
2018/11/26	2	48.60	0	0.00	50.00	2	2,414	0.08%
2018/11/23	0	0.00	1	47.95	47.80	-1	2,392	-0.04%
2018/11/22	1	49.55	2	48.35	47.80	-1	2,400	-0.04%
2018/11/21	1	49.35	8	48.48	49.70	-7	2,452	-0.29%
2018/11/20	3	49.47	1	48.20	48.30	2	2,519	0.08%
2018/11/16	4	52.70	1	53.00	51.00	3	2,557	0.12%
2018/11/14	4	50.95	1	51.70	50.40	3	2,466	0.12%
2018/11/13	20	50.67	19	50.18	51.20	1	2,473	0.04%
2018/11/12	9	52.90	2	52.85	49.20	7	2,450	0.29%
2018/11/09	0	0.00	1	50.60	50.60	-1	2,373	-0.04%
2018/10/25	1	40.95	0	0.00	40.95	1	3,083	0.03%
2018/10/23	2	46.50	0	0.00	45.20	2	3,290	0.06%
2018/10/15	1	47.50	0	0.00	46.90	1	3,471	0.03%
2018/10/08	0	0.00	14	52.22	51.90	-14	3,435	-0.41%
2018/10/05	11	51.90	0	0.00	51.60	11	3,429	0.32%
2018/10/01	35	58.77	35	59.08	59.40	0	3,374	0.00%
2018/09/21	1	56.40	0	0.00	57.90	1	3,481	0.03%
2018/09/20	7	56.60	7	55.49	55.80	0	3,485	0.00%
2018/09/19	0	0.00	4	58.18	57.60	-4	3,491	-0.11%
2018/09/18	1	61.80	2	60.15	58.70	-1	3,559	-0.03%
2018/09/14	2	57.85	2	59.50	59.90	0	3,556	0.00%
2018/09/13	1	57.50	1	57.00	57.00	0	3,538	0.00%
2018/09/12	2	57.75	7	57.41	57.50	-5	3,538	-0.14%
2018/09/11	0	0.00	2	60.30	60.10	-2	3,538	-0.06%
2018/09/10	9	61.49	7	59.49	59.20	2	3,523	0.06%
2018/09/07	11	65.80	10	64.04	64.00	1	3,492	0.03%
2018/09/06	7	69.83	1	68.90	68.90	6	3,435	0.17%
2018/09/05	1	70.50	4	70.15	70.00	-3	3,549	-0.08%
2018/09/04	1	69.30	3	69.93	71.00	-2	3,814	-0.05%
2018/09/03	4	69.28	2	68.85	68.80	2	3,867	0.05%
2018/08/31	7	69.37	7	70.76	71.10	0	3,916	0.00%
2018/08/30	1	71.60	1	70.40	70.40	0	4,027	0.00%
2018/08/29	0	0.00	9	71.34	71.20	-9	4,043	-0.22%
2018/08/28	2	71.10	0	0.00	70.70	2	4,029	0.05%
2018/08/27	12	69.97	2	70.50	71.10	10	3,965	0.25%
2018/08/24	0	0.00	6	68.37	68.30	-6	3,865	-0.16%
2018/08/23	5	67.04	3	66.97	66.30	2	3,822	0.05%
2018/08/22	5	69.08	1	68.80	68.50	4	3,795	0.11%
2018/08/20	4	68.85	3	69.87	70.00	1	3,833	0.03%
2018/08/17	1	69.90	1	69.00	69.00	0	3,815	0.00%
2018/08/16	14	65.70	13	68.18	69.60	1	3,728	0.03%
2018/08/15	2	70.15	2	67.70	67.70	0	3,637	0.00%
2018/08/14	2	70.15	3	71.57	72.50	-1	3,586	-0.03%
2018/08/13	2	66.95	2	68.15	70.00	0	3,544	0.00%
2018/08/10	1	73.70	0	0.00	72.80	1	3,521	0.03%
2018/08/09	0	0.00	1	75.00	75.00	-1	3,532	-0.03%
2018/08/08	6	75.60	5	75.34	74.30	1	3,486	0.03%
2018/08/07	7	74.83	5	75.44	75.50	2	3,409	0.06%
2018/08/06	8	73.10	7	73.69	72.90	1	3,354	0.03%
2018/08/03	3	70.77	2	70.80	70.50	1	3,310	0.03%
2018/08/02	1	69.60	5	69.78	69.70	-4	3,300	-0.12%
2018/08/01	7	72.69	18	72.74	72.20	-11	3,287	-0.33%
2018/07/31	10	69.44	4	72.90	72.90	6	3,172	0.19%
2018/07/30	2	65.85	6	65.75	66.30	-4	3,113	-0.13%
2018/07/27	5	64.54	3	64.60	64.30	2	3,069	0.07%
2018/07/26	3	66.23	1	65.00	65.00	2	3,068	0.07%
2018/07/25	10	67.62	4	67.18	67.40	6	3,072	0.20%
2018/07/24	2	68.60	3	69.13	69.50	-1	3,079	-0.03%
2018/07/23	2	66.80	0	0.00	66.00	2	3,071	0.07%
2018/07/20	5	70.80	6	69.63	68.80	-1	3,067	-0.03%
2018/07/19	2	70.90	0	0.00	71.60	2	3,125	0.06%
2018/07/18	1	72.20	0	0.00	70.60	1	3,198	0.03%
2018/07/17	0	0.00	3	73.23	71.50	-3	3,218	-0.09%
2018/07/13	1	77.50	4	76.85	77.80	-3	3,239	-0.09%
2018/07/11	1	74.50	1	74.10	73.70	0	3,231	0.00%
2018/07/10	2	74.55	0	0.00	75.30	2	3,248	0.06%
2018/07/09	2	75.65	2	73.25	73.20	0	3,294	0.00%
2018/07/06	6	74.25	7	74.63	74.20	-1	3,320	-0.03%
2018/07/05	3	77.27	0	0.00	76.40	3	3,287	0.09%
2018/07/04	5	80.76	1	78.80	78.80	4	3,312	0.12%
2018/07/03	6	83.38	0	0.00	82.40	6	3,310	0.18%
2018/07/02	2	83.50	2	84.20	84.40	0	3,315	0.00%
2018/06/29	1	84.00	1	86.20	83.50	0	3,463	0.00%
2018/06/28	1	84.70	0	0.00	85.00	1	3,455	0.03%
2018/06/27	7	85.76	10	88.11	86.70	-3	3,429	-0.09%
2018/06/26	1	85.50	4	85.08	85.90	-3	3,356	-0.09%
2018/06/25	1	82.80	3	82.60	81.70	-2	3,342	-0.06%
2018/06/21	8	82.04	0	0.00	81.10	8	3,396	0.24%
2018/06/20	2	83.90	4	79.43	83.00	-2	3,419	-0.06%
2018/06/19	1	84.30	2	84.20	83.30	-1	3,431	-0.03%
2018/06/13	10	91.04	4	91.00	85.00	6	3,478	0.17%
2018/06/12	0	0.00	3	87.80	92.80	-3	3,321	-0.09%
2018/06/11	0	0.00	1	83.50	84.40	-1	3,215	-0.03%
2018/06/08	2	80.25	3	80.47	79.80	-1	3,387	-0.03%
2018/06/07	1	81.10	16	79.91	81.10	-15	3,341	-0.45%
2018/06/06	1	76.20	1	75.70	76.70	0	3,243	0.00%
2018/06/05	0	0.00	2	74.45	74.30	-2	3,220	-0.06%
2018/06/04	1	74.10	1	74.80	73.90	0	3,236	0.00%
2018/05/30	11	71.40	12	72.32	74.10	-1	3,281	-0.03%
2018/05/29	0	0.00	3	74.00	73.70	-3	3,283	-0.09%
2018/05/28	2	78.55	0	0.00	78.20	2	3,273	0.06%
2018/05/25	12	78.94	0	0.00	77.70	12	3,269	0.37%
2018/05/23	2	78.25	2	77.55	77.10	0	3,381	0.00%
2018/05/18	1	73.00	2	74.40	75.50	-1	3,537	-0.03%
2018/05/16	1	74.40	1	73.10	73.00	0	3,528	0.00%
2018/05/14	3	75.60	1	77.00	76.60	2	3,632	0.06%
2018/05/11	2	72.00	1	73.00	72.20	1	3,599	0.03%
2018/05/10	1	70.60	1	69.80	69.90	0	3,585	0.00%
2018/05/09	6	71.45	6	71.58	70.70	0	3,596	0.00%
2018/05/08	1	69.20	0	0.00	69.20	1	3,613	0.03%
2018/05/07	12	66.63	15	67.74	71.00	-3	3,628	-0.08%
2018/05/04	1	65.30	1	65.40	65.40	0	3,593	0.00%
2018/05/03	1	64.50	1	64.80	65.00	0	3,684	0.00%
2018/05/02	3	64.90	1	64.10	63.30	2	3,714	0.05%
2018/04/30	4	60.55	2	61.40	61.20	2	3,861	0.05%
2018/04/27	0	0.00	2	63.10	63.50	-2	3,934	-0.05%
2018/04/26	3	61.93	6	64.40	61.20	-3	4,041	-0.07%
2018/04/25	7	64.16	4	64.58	63.30	3	4,182	0.07%
2018/04/24	3	67.93	0	0.00	67.30	3	4,274	0.07%
2018/04/20	3	80.83	1	79.00	78.80	2	4,753	0.04%
2018/04/19	1	82.20	1	82.00	82.20	0	4,844	0.00%
2018/04/18	0	0.00	8	81.95	83.70	-8	4,958	-0.16%
2018/04/17	2	81.50	0	0.00	81.70	2	4,990	0.04%
2018/04/16	1	84.90	1	84.00	83.60	0	5,033	0.00%
2018/04/13	0	0.00	2	84.75	84.60	-2	5,098	-0.04%
2018/04/12	2	83.50	1	84.60	82.00	1	5,107	0.02%
2018/04/11	1	82.60	1	82.60	82.60	0	5,155	0.00%
2018/04/10	3	84.57	2	84.50	81.00	1	5,234	0.02%
2018/04/09	8	83.85	0	0.00	84.50	8	5,411	0.15%
2018/04/03	1	82.80	0	0.00	80.80	1	5,541	0.02%
2018/04/02	0	0.00	9	85.94	84.20	-9	5,829	-0.15%
2018/03/29	1	76.00	0	0.00	76.10	1	6,778	0.01%
2018/03/28	0	0.00	1	76.30	76.30	-1	7,083	-0.01%
2018/03/27	0	0.00	1	77.00	77.70	-1	7,222	-0.01%
2018/03/26	1	73.50	1	73.30	73.60	0	7,576	0.00%
2018/03/23	2	71.05	0	0.00	72.50	2	7,875	0.03%
2018/03/22	1	77.50	1	77.50	76.40	0	7,989	0.00%
2018/03/21	1	80.70	1	79.80	80.80	0	8,031	0.00%
2018/03/20	1	80.10	0	0.00	79.20	1	8,118	0.01%
2018/03/19	0	0.00	2	83.65	82.10	-2	8,372	-0.02%
2018/03/16	2	83.95	2	83.30	82.00	0	8,294	0.00%
2018/03/15	2	84.05	3	83.10	83.20	-1	8,294	-0.01%
2018/03/14	1	84.00	4	83.33	83.10	-3	8,208	-0.04%
2018/03/13	1	77.60	0	0.00	77.80	1	8,000	0.01%
2018/03/12	1	77.30	2	76.80	77.60	-1	8,013	-0.01%
2018/03/09	0	0.00	2	75.60	74.90	-2	8,052	-0.02%
2018/03/08	0	0.00	6	73.57	75.50	-6	8,097	-0.07%
2018/03/06	0	0.00	1	74.80	75.40	-1	8,217	-0.01%
2018/03/05	4	75.25	2	77.40	73.00	2	8,268	0.02%
2018/03/02	1	77.90	0	0.00	77.90	1	8,363	0.01%
2018/03/01	2	77.05	0	0.00	77.80	2	8,515	0.02%
2018/02/26	1	80.80	0	0.00	79.40	1	8,955	0.01%
2018/02/23	7	80.64	4	81.83	80.00	3	9,152	0.03%
2018/02/22	1	75.40	2	79.80	81.40	-1	9,186	-0.01%
2018/02/21	2	73.00	2	73.85	74.00	0	9,080	0.00%
2018/02/12	2	72.00	1	71.30	71.00	1	9,039	0.01%
2018/02/06	0	0.00	3	69.33	68.00	-3	8,947	-0.03%
2018/02/05	3	75.67	1	75.20	75.30	2	8,939	0.02%
2018/02/02	3	78.23	1	77.40	78.50	2	8,943	0.02%
2018/01/30	1	78.00	0	0.00	78.00	1	8,949	0.01%
2018/01/26	3	79.43	2	79.40	79.50	1	8,964	0.01%
2018/01/25	2	80.65	2	79.80	78.20	0	8,852	0.00%
2018/01/24	10	80.32	6	80.08	81.90	4	8,789	0.05%
2018/01/23	6	84.42	5	83.90	84.60	1	8,582	0.01%
2018/01/22	0	0.00	1	87.90	87.40	-1	8,466	-0.01%
2018/01/19	14	86.05	11	86.59	85.20	3	8,367	0.04%
2018/01/18	6	94.67	0	0.00	89.50	6	8,184	0.07%
2018/01/17	7	98.61	9	99.87	97.60	-2	8,035	-0.02%
2018/01/16	18	96.82	18	96.41	95.80	0	7,777	0.00%
2018/01/15	2	90.50	5	89.34	89.90	-3	7,450	-0.04%
2018/01/12	4	89.38	4	89.30	87.90	0	7,351	0.00%
2018/01/11	1	85.00	0	0.00	85.90	1	7,217	0.01%
2018/01/10	2	86.60	1	85.70	85.20	1	7,196	0.01%
2018/01/09	1	84.10	0	0.00	85.00	1	7,130	0.01%
2018/01/05	0	0.00	9	89.86	87.80	-9	6,990	-0.13%
2018/01/04	3	86.40	2	87.40	87.10	1	6,904	0.01%
2018/01/03	5	89.20	3	89.47	88.30	2	6,819	0.03%
2018/01/02	2	85.05	0	0.00	85.70	2	6,597	0.03%