中天 (4128)-國泰-新莊券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
33.80
漲跌
▲0.50
漲幅
+1.50%
成交量
1,372張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	34.10	2.4	33.90	33.80	-0.4	1,245	-0.03%
2024/12/25	0	33.37	0	0.00	33.30	0	1,251	0.00%
2024/12/24	0	33.58	0	0.00	33.70	0	1,257	0.00%
2024/12/23	1	33.20	0	0.00	33.35	1	1,260	0.08%
2024/12/20	3.1	33.49	0	0.00	33.05	3.1	1,256	0.25%
2024/12/19	0	34.00	0	0.00	33.60	0	1,254	0.00%
2024/12/18	0	34.70	0	0.00	34.40	0	1,248	0.00%
2024/12/17	0	34.56	0	0.00	34.25	0	1,241	0.00%
2024/12/16	4.2	34.60	5	33.89	33.75	-0.9	1,242	-0.07%
2024/12/13	1	35.79	0	0.00	35.45	1	1,232	0.08%
2024/12/12	12	37.60	1	37.35	37.00	11	1,212	0.91%
2024/12/11	14.1	37.11	1	37.25	37.10	13.1	1,212	1.08%
2024/12/10	1.2	37.62	0	0.00	36.75	1.2	1,184	0.10%
2024/12/09	21.6	36.50	20	37.11	36.65	1.6	1,224	0.13%
2024/12/06	4.3	38.21	0	0.00	37.40	4.3	1,306	0.33%
2024/12/05	4.6	39.68	32	39.79	39.35	-27.4	1,254	-2.18%
2024/12/04	8	41.10	3.2	40.87	41.00	4.8	1,226	0.39%
2024/12/02	0.2	39.48	0	0.00	39.80	0.2	1,213	0.01%
2024/11/29	2	39.95	2	40.05	40.00	0	1,213	0.00%
2024/11/27	8	39.00	4.7	39.10	39.10	3.3	1,249	0.27%
2024/11/26	0	0.00	1	37.95	38.95	-1	1,281	-0.08%
2024/11/25	10.1	37.40	0	0.00	38.00	10.1	1,283	0.79%
2024/11/22	2	37.13	1	37.35	37.05	1	1,290	0.08%
2024/11/21	0	35.88	0	0.00	35.85	0	1,288	0.00%
2024/11/20	0	36.00	0.3	36.00	35.80	-0.3	1,330	-0.02%
2024/11/19	0.8	35.56	0	0.00	35.55	0.8	1,343	0.06%
2024/11/18	2	34.66	0	0.00	34.60	2	1,366	0.15%
2024/11/15	0	35.52	0.1	35.50	35.30	-0.1	1,364	-0.01%
2024/11/14	1.2	35.81	0	0.00	35.20	1.2	1,380	0.09%
2024/11/13	1	36.31	0	0.00	36.20	1	1,377	0.08%
2024/11/12	2.2	36.90	0	0.00	36.80	2.2	1,399	0.16%
2024/11/08	0	38.95	0	0.00	38.55	0	1,383	0.00%
2024/11/06	0	38.45	0	0.00	38.30	0	1,422	0.00%
2024/11/04	1.1	38.89	0	0.00	38.50	1.1	1,531	0.07%
2024/11/01	0.1	38.44	0	0.00	39.10	0.1	1,613	0.00%
2024/10/30	1.8	38.27	0	0.00	38.05	1.8	1,637	0.11%
2024/10/29	0.7	38.80	0	0.00	38.70	0.7	1,657	0.04%
2024/10/28	0.1	38.89	0	0.00	38.75	0.1	1,678	0.01%
2024/10/25	0.1	39.35	0	0.00	39.05	0.1	1,725	0.01%
2024/10/24	1	39.90	0.1	40.10	39.50	1	1,850	0.05%
2024/10/23	3	39.37	0	0.00	39.20	3	2,084	0.14%
2024/10/22	0	0.00	0.3	39.40	39.35	-0.3	2,506	-0.01%
2024/10/18	1	39.25	2.1	39.35	39.35	-1.1	2,946	-0.04%
2024/10/17	0.1	39.44	1.5	39.40	39.25	-1.3	3,052	-0.04%
2024/10/16	0.1	39.36	0.1	39.00	39.05	0	3,139	0.00%
2024/10/15	0	39.36	0	0.00	39.35	0	3,153	0.00%
2024/10/14	0.2	39.33	0	0.00	39.20	0.2	3,178	0.01%
2024/10/11	2.4	39.70	0	0.00	39.25	2.4	3,184	0.08%
2024/10/09	0.2	39.97	3	40.00	40.10	-2.8	3,198	-0.09%
2024/10/08	3	40.95	0	0.00	40.45	3	3,188	0.09%
2024/10/07	0.5	40.99	1.1	40.65	40.70	-0.6	3,208	-0.02%
2024/10/04	1.3	41.73	0	0.00	41.75	1.3	3,214	0.04%
2024/10/01	0	41.09	2	41.60	42.00	-2	3,217	-0.06%
2024/09/30	0	41.45	0	0.00	41.05	0	3,229	0.00%
2024/09/27	0	0.00	5	41.19	41.00	-5	3,236	-0.15%
2024/09/26	2	40.92	0.2	40.76	40.45	1.8	3,237	0.06%
2024/09/25	0.1	40.35	1	40.25	40.60	-1	3,255	-0.03%
2024/09/24	0	40.00	0	0.00	40.15	0	3,318	0.00%
2024/09/23	0.2	40.34	0	0.00	40.05	0.2	3,344	0.01%
2024/09/20	6	40.58	0	0.00	40.50	6	3,433	0.18%
2024/09/19	1	40.80	0	0.00	40.70	1	3,429	0.03%
2024/09/18	1	41.50	0	0.00	40.60	1	3,438	0.03%
2024/09/16	0.2	41.29	0	0.00	41.20	0.2	3,449	0.00%
2024/09/13	0.1	42.87	0	0.00	42.50	0.1	3,445	0.00%
2024/09/12	0	0.00	1	43.00	42.85	-1	3,463	-0.03%
2024/09/11	1	41.90	0	0.00	41.85	1	3,458	0.03%
2024/09/10	6.1	43.20	8	42.24	41.80	-1.9	3,475	-0.05%
2024/09/09	6	43.28	4	43.50	43.55	2	3,430	0.06%
2024/09/06	0.2	40.35	0	40.35	40.30	0.2	3,345	0.01%
2024/09/05	0	40.91	2	40.47	40.20	-2	3,372	-0.06%
2024/09/04	0.1	41.32	0.3	41.15	41.00	-0.2	3,386	-0.01%
2024/09/03	0.2	42.99	0	0.00	42.65	0.2	3,376	0.01%
2024/09/02	0.1	43.37	0	0.00	43.30	0.1	3,405	0.00%
2024/08/30	0.1	43.10	2	43.30	43.50	-1.9	3,445	-0.06%
2024/08/29	2.8	43.29	1.1	43.11	42.20	1.7	3,430	0.05%
2024/08/28	1.1	45.03	4.4	45.24	45.05	-3.3	3,375	-0.10%
2024/08/27	2.1	44.60	0	0.00	44.65	2.1	3,348	0.06%
2024/08/26	1	44.15	1	44.45	44.00	0	3,338	0.00%
2024/08/23	0	43.30	0	0.00	43.60	0	3,319	0.00%
2024/08/22	0.1	43.30	10	43.32	43.90	-10	3,300	-0.30%
2024/08/21	0	0.00	0	42.15	42.40	0	3,275	0.00%
2024/08/20	1	41.70	1	42.30	41.75	0	3,281	0.00%
2024/08/16	3	40.17	1	39.95	40.30	2	3,292	0.06%
2024/08/15	1.3	39.49	0	0.00	39.40	1.3	3,280	0.04%
2024/08/13	0.2	37.27	1.3	37.26	37.40	-1.1	3,275	-0.03%
2024/08/12	0	37.15	0	0.00	37.40	0	3,334	0.00%
2024/08/09	0.2	37.28	0.5	37.35	36.80	-0.3	3,337	-0.01%
2024/08/08	1.2	36.82	3	36.68	36.75	-1.8	3,334	-0.05%
2024/08/07	2.2	35.91	0	36.75	36.60	2.2	3,315	0.07%
2024/08/06	5.1	34.42	3	34.45	34.20	2.1	3,282	0.07%
2024/08/05	12.3	36.63	15	37.20	36.05	-2.7	3,214	-0.09%
2024/08/02	18.2	40.13	2	40.15	40.05	16.2	3,133	0.52%
2024/08/01	0.2	41.00	0	0.00	41.20	0.2	3,114	0.00%
2024/07/31	1.1	40.62	3	41.12	40.45	-1.9	3,101	-0.06%
2024/07/30	1.1	40.40	2	40.95	41.20	-1	3,084	-0.03%
2024/07/29	7.2	44.02	6.2	41.50	41.00	1	3,037	0.03%
2024/07/26	20.1	46.38	18	45.89	44.65	2.1	2,903	0.07%
2024/07/23	85.4	46.30	80.7	46.11	46.45	4.7	2,678	0.17%
2024/07/22	16	45.41	27.2	45.33	45.45	-11.2	2,261	-0.50%
2024/07/19	2.8	41.86	2	42.13	41.35	0.8	1,895	0.04%
2024/07/18	9	42.27	6.2	42.54	42.30	2.9	1,843	0.15%
2024/07/17	2.3	41.95	7.1	42.00	41.80	-4.9	1,760	-0.28%
2024/07/16	1.1	40.40	0	0.00	40.20	1.1	1,704	0.06%
2024/07/15	0.1	40.58	0	40.10	40.90	0	1,731	0.00%
2024/07/12	0.1	40.04	0	0.00	39.90	0.1	1,731	0.01%
2024/07/11	6.2	39.88	0.5	40.00	39.80	5.7	1,739	0.33%
2024/07/10	3.1	40.20	0	0.00	40.05	3.1	1,753	0.18%
2024/07/09	2.1	40.63	0	0.00	40.10	2.1	1,761	0.12%
2024/07/08	3.2	41.00	0	0.00	40.90	3.2	1,750	0.18%
2024/07/05	0	0.00	0.1	40.95	40.95	-0.1	1,737	-0.01%
2024/07/04	3.3	40.51	0	0.00	40.45	3.3	1,737	0.19%
2024/07/03	1.1	41.11	0	0.00	40.90	1.1	1,727	0.07%
2024/07/02	6.3	41.29	6	41.28	40.85	0.3	1,730	0.01%
2024/07/01	0.3	41.36	0.1	41.45	41.55	0.2	1,711	0.01%
2024/06/28	0	0.00	2	41.55	41.45	-2	1,685	-0.12%
2024/06/27	0.1	40.57	1	41.35	40.35	-0.9	1,648	-0.06%
2024/06/26	15.1	41.02	24	40.89	41.25	-8.9	1,614	-0.55%
2024/06/25	0.1	39.95	0	0.00	39.85	0.1	1,523	0.01%
2024/06/24	1.1	39.91	0	40.10	40.05	1.1	1,539	0.07%
2024/06/21	0.1	40.29	0	0.00	40.20	0.1	1,542	0.01%
2024/06/20	6	39.95	0.1	40.10	40.20	5.9	1,536	0.38%
2024/06/19	2	39.82	0	0.00	39.60	2	1,531	0.13%
2024/06/18	0.1	39.99	0	0.00	39.90	0.1	1,531	0.00%
2024/06/17	0	40.10	0	0.00	40.05	0	1,543	0.00%
2024/06/14	0.1	39.89	5	39.77	39.75	-4.9	1,536	-0.32%
2024/06/13	0.3	39.99	0	0.00	39.85	0.3	1,545	0.02%
2024/06/12	1.7	40.16	0	0.00	40.30	1.7	1,542	0.11%
2024/06/11	0.1	40.59	1	40.50	40.25	-0.9	1,538	-0.06%
2024/06/07	0.2	40.40	0	0.00	40.25	0.2	1,542	0.01%
2024/06/06	1.3	40.78	0	0.00	40.05	1.3	1,546	0.09%
2024/06/05	4.6	40.08	4	40.78	41.50	0.6	1,528	0.04%
2024/06/04	0	40.40	2	40.60	40.20	-2	1,583	-0.12%
2024/06/03	2.1	40.16	0	0.00	40.15	2.1	1,763	0.12%
2024/05/31	3.2	40.01	1	40.20	40.60	2.2	1,773	0.12%
2024/05/30	1	39.97	0.1	40.00	39.60	1	1,772	0.05%
2024/05/29	2	40.10	0	0.00	40.00	2	1,775	0.11%
2024/05/28	0.7	40.30	0	0.00	40.35	0.7	1,778	0.04%
2024/05/27	7.3	39.88	0	0.00	40.10	7.3	1,775	0.41%
2024/05/24	0.9	40.20	0	0.00	40.00	0.9	1,765	0.05%
2024/05/23	0.5	41.29	2	41.68	40.60	-1.5	1,749	-0.09%
2024/05/22	1.1	41.44	0	0.00	41.20	1.1	1,713	0.07%
2024/05/21	1.3	41.99	0.2	41.95	41.90	1.1	1,705	0.07%
2024/05/20	2.4	42.83	0	0.00	42.25	2.4	1,705	0.14%
2024/05/17	1.1	43.03	10	42.60	42.55	-8.9	1,686	-0.53%
2024/05/16	14.3	42.98	4	43.84	43.00	10.3	1,664	0.62%
2024/05/15	1.6	41.77	0	0.00	41.60	1.6	1,616	0.10%
2024/05/14	4	41.70	0	0.00	41.60	4	1,634	0.25%
2024/05/13	2	41.00	4	41.05	40.90	-2	1,638	-0.12%
2024/05/10	1.1	40.90	4	40.73	41.40	-2.9	1,644	-0.18%
2024/05/09	1.1	41.33	0	0.00	40.80	1.1	1,649	0.07%
2024/05/08	6	41.28	0	0.00	41.40	6	1,658	0.36%
2024/05/07	1.2	41.78	0	0.00	41.35	1.2	1,677	0.07%
2024/05/06	0.3	42.47	0	0.00	42.15	0.3	1,675	0.02%
2024/05/03	0.2	42.23	2.2	42.33	42.40	-2	1,672	-0.12%
2024/05/02	0.2	41.84	0.1	41.80	42.20	0.1	1,676	0.01%
2024/04/30	0.1	41.54	4	42.00	41.80	-3.9	1,681	-0.23%
2024/04/29	6	41.65	0	0.00	41.95	6	1,684	0.36%
2024/04/26	0.1	40.76	0	0.00	40.80	0.1	1,684	0.01%
2024/04/25	0	40.93	0	0.00	40.75	0	1,686	0.00%
2024/04/24	0.2	41.18	0	0.00	41.10	0.2	1,690	0.01%
2024/04/22	1.2	40.25	1	40.50	40.30	0.2	1,691	0.01%
2024/04/19	6.4	40.09	15	39.93	39.60	-8.6	1,665	-0.52%
2024/04/18	0.4	41.30	3	40.57	41.85	-2.6	1,626	-0.16%
2024/04/17	0.1	41.87	2	41.70	41.50	-1.9	1,606	-0.12%
2024/04/16	2.5	42.08	2	41.53	41.65	0.5	1,600	0.03%
2024/04/15	0.3	44.16	0	0.00	43.65	0.3	1,576	0.02%
2024/04/12	0.1	45.25	1	44.95	44.85	-0.9	1,567	-0.06%
2024/04/11	1	45.31	0.1	45.55	45.30	1	1,554	0.06%
2024/04/10	0	45.10	0	0.00	45.35	0	1,572	0.00%
2024/04/09	1.1	45.09	1	45.25	44.80	0.1	1,570	0.00%
2024/04/08	4	45.27	0	0.00	45.10	4	1,565	0.26%
2024/04/03	0	44.50	0	0.00	44.80	0	1,551	0.00%
2024/04/02	0.1	44.72	1	44.95	44.70	-0.9	1,556	-0.06%
2024/04/01	7	45.44	4	45.69	44.75	3	1,577	0.19%
2024/03/29	1	44.45	1	44.70	44.70	0	1,568	0.00%
2024/03/28	3	44.55	9	45.08	44.55	-6	1,575	-0.38%
2024/03/27	5	45.06	3	45.30	44.80	2	1,573	0.13%
2024/03/26	0.4	44.42	5.1	45.30	44.20	-4.7	1,557	-0.30%
2024/03/25	0.4	44.86	0	0.00	44.80	0.4	1,558	0.02%
2024/03/22	0	44.52	0	0.00	44.45	0	1,565	0.00%
2024/03/21	0	44.33	2	43.75	44.10	-2	1,562	-0.13%
2024/03/20	2	43.78	1	44.00	43.40	1	1,553	0.07%
2024/03/19	2.1	43.13	0	0.00	43.05	2.1	1,547	0.13%
2024/03/18	2.1	43.26	4	43.75	43.25	-1.9	1,543	-0.12%
2024/03/15	0.6	44.16	0	0.00	43.90	0.6	1,535	0.04%
2024/03/14	2.1	44.94	0	0.00	44.45	2.1	1,528	0.14%
2024/03/13	2	44.03	0	0.00	44.25	2	1,515	0.13%
2024/03/12	0.3	45.29	3	45.30	45.00	-2.7	1,492	-0.18%
2024/03/11	0.1	45.47	2	45.00	45.20	-1.9	1,497	-0.13%
2024/03/08	14.6	46.83	6	47.37	45.50	8.6	1,514	0.57%
2024/03/07	13.8	46.19	24	48.16	48.85	-10.2	1,426	-0.71%
2024/03/06	2	44.68	0	0.00	44.50	2	1,259	0.16%
2024/03/05	3.6	45.03	0	0.00	44.90	3.6	1,257	0.29%
2024/03/04	2.1	45.26	2	45.35	45.10	0.1	1,256	0.01%
2024/03/01	0	0.00	1	46.20	45.75	-1	1,262	-0.08%
2024/02/29	0	46.41	0	0.00	46.45	0	1,334	0.00%
2024/02/27	0	0.00	11	46.35	46.25	-11	1,347	-0.82%
2024/02/26	1	46.36	0	0.00	47.10	1	1,377	0.07%
2024/02/22	1	46.75	0	0.00	46.55	1	1,447	0.07%
2024/02/21	7	47.58	0	0.00	47.10	7	1,464	0.48%
2024/02/20	0	46.80	5	46.83	46.80	-5	1,509	-0.33%
2024/02/19	5.2	47.05	0	0.00	47.05	5.2	1,580	0.33%
2024/02/16	0.3	46.60	0	0.00	46.90	0.3	1,643	0.02%
2024/02/15	2.9	45.20	1	45.25	45.35	1.9	1,788	0.11%
2024/02/05	3.1	46.12	0	0.00	45.90	3.1	1,957	0.16%
2024/02/02	0.2	46.70	0	0.00	46.50	0.2	2,879	0.01%
2024/02/01	1	46.00	0	0.00	46.05	1	3,056	0.03%
2024/01/31	0.4	46.54	0	0.00	46.45	0.4	3,603	0.01%
2024/01/30	2.3	46.85	0	0.00	46.60	2.3	3,816	0.06%
2024/01/29	0.2	47.80	3	47.75	47.65	-2.8	3,813	-0.07%
2024/01/26	0.1	48.07	0	0.00	48.40	0.1	3,827	0.00%
2024/01/25	0	47.58	6	47.65	47.60	-6	3,832	-0.16%
2024/01/24	2	48.70	7	48.20	48.00	-5	3,840	-0.13%
2024/01/23	0	48.60	0	0.00	48.30	0	3,873	0.00%
2024/01/22	8	48.41	1	48.60	48.40	7	3,919	0.18%
2024/01/19	3.1	46.92	1	47.05	47.10	2.1	4,006	0.05%
2024/01/18	6	46.89	0	0.00	46.85	6	4,049	0.15%
2024/01/17	3.6	47.36	0	0.00	46.95	3.6	4,107	0.09%
2024/01/16	0.1	48.39	0	0.00	48.00	0.1	4,168	0.00%
2024/01/15	0.1	48.81	0	0.00	49.00	0.1	4,228	0.00%
2024/01/12	1	48.60	0	0.00	48.50	1	4,299	0.02%
2024/01/09	3.8	48.81	0	0.00	48.65	3.8	4,531	0.08%
2024/01/08	4.1	49.69	0	0.00	49.30	4.1	4,532	0.09%
2024/01/05	0.1	49.70	0	49.75	50.00	0.1	4,529	0.00%
2024/01/04	5	50.12	0	0.00	49.50	5	4,527	0.11%
2024/01/03	1	50.31	1	50.90	50.60	0	4,505	0.00%
2024/01/02	1.1	50.30	0	0.00	50.20	1.1	4,494	0.02%
2023/12/29	0.5	50.50	0	0.00	50.50	0.5	4,493	0.01%
2023/12/28	0	50.40	2.5	50.30	50.30	-2.5	4,494	-0.06%