智擎 (4162)-國泰-新莊券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
103.5
漲跌
▼3.5
漲幅
-3.27%
成交量
1,456張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	107.50	0	0.00	107.00	0	1,695	0.00%
2025/03/11	0	107.80	0	0.00	107.00	0	1,697	0.00%
2025/03/10	0	107.00	0	0.00	107.00	0	1,686	0.00%
2025/03/07	3.5	107.86	1	106.50	107.50	2.5	1,665	0.15%
2025/03/06	4.1	112.46	3	111.00	111.00	1.1	1,647	0.07%
2025/03/05	0	114.50	0	115.00	115.50	0	1,645	0.00%
2025/03/04	3	113.00	0	0.00	114.50	3	1,634	0.18%
2025/03/03	0.4	113.38	2.1	114.02	112.50	-1.7	1,620	-0.10%
2025/02/27	6.1	111.89	6.2	110.98	109.00	-0.1	1,568	0.00%
2025/02/26	16	116.31	17.2	118.03	115.50	-1.2	1,553	-0.08%
2025/02/25	1.1	112.57	2	113.00	113.00	-0.9	1,443	-0.06%
2025/02/24	0.4	114.50	1	114.00	115.00	-0.6	1,431	-0.04%
2025/02/21	2	112.50	1.2	112.75	113.00	0.8	1,412	0.06%
2025/02/20	3	110.00	3.2	111.47	110.00	-0.2	1,389	-0.01%
2025/02/19	0	110.25	0	0.00	110.00	0	1,396	0.00%
2025/02/18	15.1	110.40	2	109.50	110.00	13.1	1,401	0.93%
2025/02/17	0	113.30	0.2	112.56	112.50	-0.2	1,397	-0.01%
2025/02/14	0	111.91	4	111.50	111.50	-4	1,408	-0.28%
2025/02/13	0	112.00	1	111.50	111.50	-1	1,413	-0.07%
2025/02/12	4.5	111.67	5	111.90	112.00	-0.5	1,408	-0.03%
2025/02/11	10	110.70	4	110.50	109.00	6	1,392	0.43%
2025/02/10	2	118.99	0.6	118.50	118.50	1.4	1,337	0.11%
2025/02/07	2	118.00	7	118.50	120.50	-5	1,351	-0.37%
2025/02/06	8.1	119.24	8.7	119.73	119.00	-0.6	1,329	-0.05%
2025/02/05	4	109.50	13	112.35	113.00	-9	1,194	-0.75%
2025/02/04	0	0.00	3	101.70	103.00	-3	1,201	-0.25%
2025/01/22	1	95.20	6	95.68	96.10	-5	1,193	-0.42%
2025/01/20	1	92.00	1	93.90	93.60	0	1,279	0.00%
2025/01/17	0	95.40	0	0.00	93.20	0	1,364	0.00%
2025/01/15	3	93.60	0	0.00	93.10	3	1,380	0.22%
2025/01/14	0	96.35	0	0.00	96.10	0	1,372	0.00%
2025/01/13	1	97.60	1.1	97.75	96.30	-0.1	1,370	-0.01%
2025/01/10	0	95.80	0	0.00	97.00	0	1,355	0.00%
2025/01/09	7	97.57	2	96.40	94.60	5	1,341	0.37%
2025/01/08	3	102.17	9	102.89	103.00	-6	1,299	-0.46%
2025/01/07	0	101.50	0	0.00	101.50	0	1,275	0.00%
2025/01/06	7	101.21	7.1	100.99	101.50	-0.1	1,259	-0.01%
2025/01/03	0	95.10	1	97.20	98.30	-1	1,240	-0.08%
2025/01/02	0	91.80	5	95.40	93.60	-5	1,235	-0.40%
2024/12/31	0	91.10	0	0.00	90.30	0	1,223	0.00%
2024/12/27	0	92.40	0	0.00	92.00	0	1,223	0.00%
2024/12/26	0	0.00	0.1	93.20	92.50	-0.1	1,225	0.00%
2024/12/25	0	88.40	0	0.00	91.00	0	1,214	0.00%
2024/12/24	0	0.00	0	87.80	87.40	0	1,207	0.00%
2024/12/20	0	87.50	0	87.90	86.20	0	1,213	0.00%
2024/12/18	0	88.10	0	0.00	88.80	0	1,220	0.00%
2024/12/17	1	86.50	0	0.00	86.70	1	1,223	0.08%
2024/12/16	0.1	87.50	0	0.00	86.30	0.1	1,216	0.01%
2024/12/13	1.1	88.72	2	88.20	88.80	-0.9	1,209	-0.07%
2024/12/12	0	0.00	1	90.30	90.20	-1	1,199	-0.08%
2024/12/11	0	0.00	1	90.80	90.60	-1	1,193	-0.08%
2024/12/09	1	93.00	1	92.50	92.50	0	1,184	0.00%
2024/12/06	5	93.50	0	0.00	93.30	5	1,180	0.42%
2024/12/04	3	94.67	5	95.40	94.60	-2	1,164	-0.17%
2024/12/03	5	94.40	0	0.00	94.40	5	1,161	0.43%
2024/12/02	1	95.70	1	94.40	94.40	0	1,158	0.00%
2024/11/28	2	92.40	0	0.00	92.40	2	1,110	0.18%
2024/11/26	0	0.00	1	94.00	94.00	-1	1,084	-0.09%
2024/11/22	1.2	95.77	0	0.00	93.80	1.2	1,031	0.12%
2024/11/20	1	96.10	1	96.50	96.50	0	1,018	0.00%
2024/11/19	1	95.80	0	96.40	96.00	1	1,015	0.10%
2024/11/18	6	98.38	1	96.70	96.50	5	1,010	0.49%
2024/11/15	3.2	100.04	2	100.25	99.90	1.2	989	0.12%
2024/11/14	1.1	102.27	0	104.00	101.50	1.1	971	0.11%
2024/11/13	2	105.75	7.3	106.01	106.50	-5.3	946	-0.56%
2024/11/12	1	101.50	1	104.50	104.00	0	916	0.00%
2024/11/11	0	0.00	1	104.00	103.50	-1	882	-0.11%
2024/11/08	1	102.00	2	104.00	103.00	-1	873	-0.11%
2024/11/07	1	101.50	1	105.00	103.50	0	852	0.00%
2024/11/06	7	104.07	8	102.50	102.50	-1	826	-0.12%
2024/11/05	0	0.00	2.3	105.82	106.00	-2.3	782	-0.29%
2024/11/04	1	103.50	1	100.00	100.00	0	758	0.00%
2024/11/01	8	107.69	8.1	107.16	105.00	-0.1	730	-0.02%
2024/10/30	1	101.00	4.1	101.50	102.00	-3.1	617	-0.50%
2024/10/29	2	101.00	2	101.00	100.50	0	604	0.00%
2024/10/28	4	100.08	7.1	102.08	102.00	-3.1	576	-0.54%
2024/10/25	5	98.94	3	98.17	97.40	2	513	0.39%
2024/10/24	3	99.70	4	99.43	98.30	-1	494	-0.20%
2024/10/23	0	0.00	1.7	92.47	93.70	-1.7	424	-0.41%
2024/10/21	0	0.00	1	87.69	86.70	-1	418	-0.24%
2024/10/18	0.2	87.60	0	0.00	86.80	0.2	450	0.04%
2024/10/17	0.1	88.80	1.2	89.45	88.30	-1.2	469	-0.25%
2024/10/16	0	0.00	1	90.27	89.40	-1	476	-0.22%
2024/10/08	1	93.00	0	0.00	91.10	1	507	0.20%
2024/10/07	0	0.00	1	88.90	88.80	-1	506	-0.20%
2024/10/04	0	89.00	0	0.00	88.70	0	541	0.00%
2024/10/01	1	88.70	1	89.50	89.90	0	545	0.00%
2024/09/30	1	89.60	4.1	89.82	89.50	-3.1	550	-0.56%
2024/09/25	0.3	88.67	0.1	89.20	88.20	0.2	609	0.03%
2024/09/24	0	0.00	0.5	89.13	90.20	-0.5	612	-0.09%
2024/09/23	0	87.40	0	0.00	88.00	0	620	0.00%
2024/09/20	1	87.70	1.2	88.45	87.40	-0.2	644	-0.02%
2024/09/13	1	82.30	1	82.90	82.20	0	644	0.00%
2024/09/11	0	82.60	1	83.50	82.10	-1	656	-0.15%
2024/09/10	1	82.50	0	0.00	83.30	1	662	0.15%
2024/09/06	0	0.00	1	82.80	83.00	-1	682	-0.15%
2024/09/05	1	82.30	1	83.11	82.10	0	689	0.00%
2024/09/04	2	82.35	0	0.00	82.00	2	698	0.29%
2024/09/03	3	86.23	0	0.00	85.70	3	713	0.42%
2024/08/30	0.2	86.90	0	0.00	87.60	0.2	726	0.02%
2024/08/29	0	0.00	1	86.00	86.30	-1	729	-0.14%
2024/08/28	1	86.60	0	0.00	86.60	1	729	0.14%
2024/08/27	1	86.50	0	0.00	86.50	1	734	0.14%
2024/08/23	0.1	85.90	0	0.00	85.90	0.1	740	0.01%
2024/08/21	0.6	86.80	0	0.00	86.60	0.6	746	0.08%
2024/08/19	0.1	84.60	0	0.00	84.50	0.1	739	0.01%
2024/08/13	0.1	84.40	0	0.00	84.40	0.1	772	0.01%
2024/08/09	0	86.20	0	0.00	85.40	0	783	0.00%
2024/08/08	0	0.00	0	86.67	85.40	0	799	0.00%
2024/08/06	1	78.33	4	77.68	80.80	-3	783	-0.38%
2024/08/05	2.2	85.94	0	0.00	83.00	2.2	764	0.29%
2024/07/30	1	92.60	0	0.00	93.60	1	736	0.14%
2024/07/29	0	95.40	0	0.00	94.50	0	736	0.00%
2024/07/26	0	0.00	5	96.82	97.60	-5	729	-0.69%
2024/07/23	0.1	94.10	0	0.00	94.50	0.1	720	0.01%
2024/07/22	2.1	92.17	0	0.00	92.00	2.1	718	0.29%
2024/07/19	2	95.74	0	0.00	94.20	2	708	0.28%
2024/07/18	1	98.60	4	99.05	99.40	-3	676	-0.44%
2024/07/15	6	98.65	4	98.82	98.40	2	663	0.30%
2024/07/12	0	0.00	3	95.70	95.60	-3	648	-0.46%
2024/07/11	0.1	96.01	6	96.07	95.20	-5.9	650	-0.91%
2024/07/10	1	96.60	2	97.60	96.60	-1	658	-0.15%
2024/07/09	8	96.88	8	98.35	96.30	0	668	0.00%
2024/07/08	6.1	100.50	4.2	100.11	100.50	1.9	655	0.28%
2024/07/05	0	0.00	2	96.80	97.50	-2	625	-0.32%
2024/07/04	2	96.00	0	0.00	96.00	2	626	0.32%
2024/07/03	0	0.00	1	98.60	96.70	-1	628	-0.16%
2024/07/02	6.2	98.14	4	97.90	97.80	2.2	623	0.35%
2024/07/01	8	97.80	8	99.05	101.00	0	610	0.00%
2024/06/28	1	97.20	1	97.00	97.50	0	581	0.00%
2024/06/27	0	0.00	1	96.30	95.70	-1	582	-0.17%
2024/06/26	5	97.34	7	97.48	97.60	-2	576	-0.35%
2024/06/24	0	93.80	0	0.00	93.20	0	589	0.00%
2024/06/21	2	93.70	0	0.00	93.70	2	607	0.33%
2024/06/14	1	95.40	5	95.40	95.30	-4	655	-0.61%
2024/06/13	5	96.60	8	96.89	96.90	-3	651	-0.46%
2024/06/11	1	96.40	1	94.80	95.40	0	636	0.00%
2024/06/07	0	0.00	4	93.63	94.50	-4	644	-0.62%
2024/06/06	3.1	91.38	0	0.00	91.10	3.1	630	0.49%
2024/06/05	0	0.00	0.1	92.99	92.90	-0.1	632	-0.01%
2024/06/04	0	0.00	3	91.90	90.80	-3	647	-0.46%
2024/06/03	3	90.80	0	0.00	90.70	3	693	0.43%
2024/05/30	0	90.79	0	0.00	90.30	0	737	0.00%
2024/05/27	1	91.05	8	91.46	91.70	-7	776	-0.90%
2024/05/24	2.1	93.01	9	92.83	92.80	-6.9	808	-0.86%
2024/05/22	2	94.30	0	0.00	94.10	2	847	0.24%
2024/05/21	0	0.00	3	95.80	95.10	-3	850	-0.35%
2024/05/20	2	97.00	4	98.43	96.90	-2	865	-0.23%
2024/05/17	4	97.93	1	97.40	97.90	3	872	0.35%
2024/05/16	3	95.13	0	0.00	95.10	3	869	0.34%
2024/05/15	0	94.00	6	94.65	93.90	-6	952	-0.63%
2024/05/14	8	95.34	1	95.96	94.30	7	1,043	0.67%
2024/05/13	3	92.43	2	92.75	92.60	1	1,038	0.10%
2024/05/09	0	93.43	0	0.00	93.30	0	1,072	0.00%
2024/05/08	0	0.00	6	93.98	94.00	-6	1,096	-0.55%
2024/05/03	0	0.00	1	94.00	93.80	-1	1,364	-0.07%
2024/05/02	0	94.70	1	95.00	94.90	-1	1,414	-0.07%
2024/04/30	0	94.40	0.1	94.20	93.70	-0.1	1,425	0.00%
2024/04/29	0	92.23	0	0.00	95.30	0	1,430	0.00%
2024/04/26	0	0.00	1	92.20	91.50	-1	1,434	-0.07%
2024/04/25	0.1	90.90	0	0.00	90.60	0.1	1,449	0.00%
2024/04/24	1	90.80	0	0.00	90.70	1	1,455	0.07%
2024/04/22	1	88.06	2	87.96	88.00	-1	1,512	-0.07%
2024/04/19	2	89.26	0	0.00	89.00	2	1,523	0.13%
2024/04/16	2	93.00	29	91.16	91.00	-27	1,557	-1.73%
2024/04/15	2.1	94.52	1	94.10	94.10	1.1	1,565	0.07%
2024/04/12	1	97.20	0	0.00	97.10	1	1,579	0.06%
2024/04/09	4	97.83	0	0.00	97.60	4	1,722	0.23%
2024/04/03	4	98.90	0	0.00	99.00	4	1,777	0.23%
2024/04/01	0	0.00	4	100.50	99.60	-4	1,805	-0.22%
2024/03/29	1	99.00	0	0.00	99.20	1	1,813	0.06%
2024/03/28	0	99.93	2	101.50	99.40	-2	1,839	-0.11%
2024/03/27	2	99.75	2	99.70	99.70	0	1,828	0.00%
2024/03/26	4	97.65	4	100.50	96.80	0	1,818	0.00%
2024/03/25	5	99.76	14	99.87	101.00	-9	1,816	-0.50%
2024/03/22	0	96.20	0	0.00	96.50	0	1,801	0.00%
2024/03/21	1	95.60	0	0.00	96.00	1	1,827	0.05%
2024/03/20	4	94.80	2	96.00	95.80	2	1,855	0.11%
2024/03/19	3	96.50	1	97.00	96.80	2	1,864	0.11%
2024/03/15	0.1	94.02	0	0.00	93.20	0.1	1,863	0.00%
2024/03/14	1	93.10	0	0.00	92.70	1	1,882	0.05%