江興鍛 (4528)-國泰-新莊券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	29.73	0	0.00	29.55	0.3	41	0.73%
2024/04/25	0.1	29.69	0	0.00	29.70	0.1	41	0.20%
2024/04/24	1.1	29.76	1	29.85	29.70	0.1	41	0.20%
2024/04/22	0.1	29.77	0	0.00	29.60	0.1	41	0.28%
2024/04/19	0.3	29.82	0	0.00	29.50	0.3	42	0.73%
2024/04/18	0.1	30.22	1	30.20	30.20	-0.9	42	-2.20%
2024/04/17	0.1	30.26	0	0.00	30.00	0.1	41	0.14%
2024/04/16	0.1	30.15	0	0.00	30.05	0.1	41	0.16%
2024/04/15	0.6	30.19	0.1	30.20	30.10	0.5	41	1.28%
2024/04/12	0.1	30.23	0	0.00	30.10	0.1	41	0.35%
2024/04/11	0.3	30.26	2	30.10	30.15	-1.7	41	-4.13%
2024/04/10	0.2	30.49	0	0.00	30.30	0.2	40	0.59%
2024/04/09	0.2	30.57	0	0.00	30.35	0.2	40	0.55%
2024/04/08	0	30.60	0	0.00	30.35	0	39	0.06%
2024/04/03	0	30.50	0	0.00	30.75	0	39	0.08%
2024/04/02	0.2	30.30	0	0.00	30.15	0.2	40	0.54%
2024/04/01	0.4	30.44	0	0.00	30.30	0.4	40	0.88%
2024/03/29	0	30.32	0	0.00	30.40	0	40	0.05%
2024/03/28	0.2	30.34	0	0.00	30.25	0.2	41	0.45%
2024/03/27	0.1	30.52	0	0.00	30.40	0.1	41	0.17%
2024/03/26	0	30.30	0	0.00	30.50	0	41	0.07%
2024/03/25	0.1	30.49	0	0.00	30.40	0.1	41	0.24%
2024/03/22	0.1	30.64	0	0.00	30.50	0.1	42	0.13%
2024/03/21	0.1	30.58	0	0.00	30.60	0.1	42	0.16%
2024/03/20	0.1	30.45	0	0.00	30.45	0.1	42	0.23%
2024/03/19	0	30.30	0	0.00	30.50	0	42	0.04%
2024/03/18	0.2	30.69	0	0.00	30.20	0.2	42	0.46%
2024/03/15	0	30.45	0	0.00	30.20	0	42	0.03%
2024/03/14	0.2	30.56	0	0.00	30.65	0.2	42	0.50%
2024/03/13	0.1	30.90	0	0.00	30.70	0.1	42	0.13%
2024/03/12	0.2	30.95	0.2	30.95	30.90	0	42	0.05%
2024/03/11	0.1	30.91	0	0.00	30.95	0.1	43	0.14%
2024/03/08	0.2	31.43	0	0.00	31.10	0.2	43	0.44%
2024/03/07	0.1	31.48	0.5	31.45	31.50	-0.4	42	-0.83%
2024/03/06	0.1	31.55	0	0.00	31.50	0.1	44	0.14%
2024/03/05	0	31.55	0	0.00	31.40	0	45	0.03%
2024/03/04	0.1	31.75	0	0.00	31.40	0.1	46	0.29%
2024/03/01	0	31.54	1	31.55	31.40	-1	47	-2.02%
2024/02/29	0	0.00	0.1	31.55	31.50	-0.1	47	-0.27%
2024/02/27	0	31.45	0	0.00	31.25	0	47	0.07%
2024/02/26	1.3	31.34	0	0.00	31.35	1.3	47	2.78%
2024/02/23	1.2	31.48	0	0.00	31.45	1.2	46	2.53%
2024/02/22	0	31.70	0	0.00	31.50	0	46	0.05%
2024/02/21	1.3	31.60	0	31.75	31.70	1.3	45	2.75%
2024/02/20	0.2	31.85	0	0.00	31.75	0.2	45	0.47%
2024/02/19	0.2	31.69	0	0.00	31.65	0.2	45	0.51%
2024/02/16	1.3	30.72	0	0.00	30.70	1.3	43	2.91%
2024/02/15	0	30.83	0	0.00	30.65	0	43	0.11%
2024/02/05	0.2	30.50	0	0.00	30.35	0.2	43	0.44%
2024/02/02	0.1	30.59	0	0.00	30.45	0.1	42	0.27%
2024/02/01	0	30.55	0	0.00	30.45	0	41	0.05%
2024/01/31	0.1	30.58	0	0.00	30.40	0.1	41	0.24%
2024/01/30	0	30.65	0	0.00	30.45	0	40	0.04%
2024/01/29	1.4	30.57	0	0.00	30.50	1.4	39	3.60%
2024/01/26	0.2	30.72	0	0.00	30.65	0.2	37	0.47%
2024/01/25	0.3	30.79	0	0.00	30.60	0.3	37	0.71%
2024/01/24	0.1	30.78	0	0.00	30.60	0.1	36	0.36%
2024/01/23	0.2	30.80	0	30.80	30.60	0.2	36	0.51%
2024/01/22	0	30.65	0	0.00	30.55	0	36	0.05%
2024/01/19	0.1	30.91	0	0.00	30.65	0.1	36	0.33%
2024/01/18	0	30.90	0	0.00	30.70	0	36	0.05%
2024/01/17	0.1	30.75	0	0.00	30.65	0.1	36	0.18%
2024/01/16	0.1	30.90	0	0.00	30.80	0.1	36	0.16%
2024/01/15	0.1	31.03	0	0.00	30.90	0.1	37	0.32%
2024/01/12	0.3	30.91	0	0.00	30.80	0.3	36	0.82%
2024/01/11	0	30.80	0	0.00	30.60	0	36	0.04%
2024/01/10	0.2	30.72	0.3	30.65	30.65	0	37	-0.11%
2024/01/09	0.1	31.00	0	0.00	30.75	0.1	37	0.23%
2024/01/08	0	30.97	0	0.00	30.85	0	37	0.11%
2024/01/05	0	31.00	0	0.00	30.90	0	36	0.07%
2024/01/04	0.1	30.99	0	0.00	31.00	0.1	36	0.26%
2024/01/03	0.2	30.94	0	0.00	30.85	0.2	36	0.52%
2024/01/02	1.1	30.87	0	0.00	30.85	1.1	35	3.11%
2023/12/29	0.1	31.05	0	0.00	30.85	0.1	35	0.18%
2023/12/28	0.2	30.94	0	0.00	30.65	0.2	37	0.54%
2023/12/27	0.1	31.10	0	0.00	30.80	0.1	37	0.17%
2023/12/26	0.1	30.96	0	0.00	30.85	0.1	37	0.38%
2023/12/25	1.2	30.88	0	0.00	30.80	1.2	37	3.25%
2023/12/22	0	30.95	0	0.00	30.80	0	36	0.05%
2023/12/21	0.1	30.98	0	0.00	30.90	0.1	36	0.24%
2023/12/20	0.1	31.00	1	30.70	30.85	-0.9	37	-2.51%
2023/12/19	0.4	30.94	0	0.00	30.80	0.4	37	1.11%
2023/12/18	0.1	31.38	0	0.00	31.05	0.1	36	0.34%
2023/12/15	0.2	31.46	0	0.00	31.30	0.2	38	0.46%
2023/12/14	0.5	31.51	0	0.00	31.30	0.5	38	1.24%
2023/12/13	0	31.37	0.5	31.50	31.55	-0.5	39	-1.19%
2023/12/12	1.5	31.31	0.7	31.43	31.30	0.8	38	2.03%
2023/12/11	0.1	31.23	0	0.00	31.35	0.1	38	0.20%
2023/12/08	0.2	31.46	0	0.00	31.30	0.2	40	0.47%
2023/12/07	0.2	31.40	0	0.00	31.15	0.2	40	0.42%
2023/12/06	0.3	31.50	0	0.00	31.40	0.3	40	0.70%
2023/12/05	1	31.21	0	0.00	31.40	1	39	2.60%
2023/12/04	0.2	31.38	0	0.00	31.45	0.2	39	0.44%
2023/12/01	1.9	31.05	0	0.00	31.35	1.9	38	4.90%
2023/11/30	0.2	30.78	0	0.00	30.55	0.2	36	0.51%
2023/11/29	0.1	30.75	0	0.00	30.70	0.1	36	0.27%
2023/11/28	1.4	30.77	0	0.00	30.95	1.4	35	3.82%
2023/11/27	0.1	31.01	0	0.00	31.05	0.1	35	0.36%
2023/11/24	1.1	30.52	1.1	30.79	30.90	-0.1	34	-0.20%
2023/11/22	0.2	30.70	0	0.00	30.65	0.2	37	0.56%
2023/11/21	0	30.65	0	0.00	30.60	0	36	0.09%
2023/11/20	0.2	30.63	0	0.00	30.55	0.2	36	0.60%
2023/11/17	0.3	30.57	1	30.79	30.60	-0.7	35	-2.07%
2023/11/16	0.1	30.76	0	0.00	30.55	0.1	35	0.19%
2023/11/14	0.1	30.62	0	0.00	30.45	0.1	35	0.16%
2023/11/13	0.3	30.51	0	0.00	30.40	0.3	35	0.84%
2023/11/10	1.1	30.51	0	0.00	30.60	1.1	35	3.14%
2023/11/09	0.1	30.95	0	0.00	30.80	0.1	36	0.33%
2023/11/08	0.1	31.07	0	0.00	31.00	0.1	37	0.24%
2023/11/07	0	31.10	0	0.00	30.85	0	40	0.04%
2023/11/06	0	30.90	0.2	31.00	31.10	-0.2	40	-0.45%
2023/11/03	0	30.70	0	0.00	30.55	0	42	0.03%
2023/11/02	0.1	30.57	0	0.00	30.45	0.1	44	0.25%
2023/11/01	0.2	30.51	0	0.00	30.35	0.2	44	0.50%
2023/10/31	0	30.80	0	0.00	30.50	0	44	0.04%
2023/10/30	0.1	31.00	0	0.00	30.65	0.1	44	0.12%
2023/10/27	0.4	30.81	0	0.00	30.65	0.4	44	0.81%
2023/10/26	0.1	31.10	0	0.00	30.75	0.1	45	0.22%
2023/10/25	0.1	31.11	0	0.00	30.80	0.1	46	0.24%
2023/10/24	0.1	30.72	0	0.00	30.80	0.1	47	0.22%
2023/10/23	3.7	30.57	1	30.70	30.50	2.7	49	5.47%
2023/10/20	1.1	30.81	0	0.00	30.90	1.1	48	2.19%
2023/10/19	1.3	30.94	0	0.00	31.10	1.3	48	2.73%
2023/10/18	1.8	31.22	0	0.00	31.20	1.8	48	3.73%
2023/10/17	0.1	31.46	0	0.00	31.25	0.1	47	0.21%
2023/10/16	0.1	31.52	0	0.00	31.35	0.1	47	0.26%
2023/10/13	0	31.70	0	0.00	31.55	0	49	0.02%
2023/10/12	0	31.70	0	0.00	31.60	0	50	0.03%
2023/10/11	0	31.74	0	0.00	31.50	0	51	0.08%
2023/10/06	0.1	31.70	0	0.00	31.70	0.1	51	0.20%
2023/10/05	0.2	31.75	0	0.00	31.60	0.2	51	0.48%
2023/10/04	0.3	31.60	0	0.00	31.65	0.3	50	0.59%
2023/10/03	1.5	31.57	0.9	31.65	31.65	0.6	49	1.15%
2023/10/02	0.3	31.85	0	0.00	31.70	0.3	49	0.61%
2023/09/28	0.1	31.98	0	0.00	31.75	0.1	49	0.25%
2023/09/27	0	32.10	0	0.00	32.00	0	48	0.04%
2023/09/26	1.3	31.88	0	0.00	31.85	1.3	49	2.54%
2023/09/25	0.6	31.91	0.1	31.95	31.80	0.6	48	1.16%
2023/09/22	0.1	31.95	0	0.00	31.90	0.1	48	0.26%
2023/09/21	1.4	31.95	1	32.08	31.85	0.4	47	0.88%
2023/09/20	2.1	32.03	1	32.06	32.00	1.2	46	2.51%
2023/09/19	0	32.56	0	0.00	32.40	0	44	0.08%
2023/09/18	2.2	32.36	0	0.00	32.40	2.2	45	4.97%
2023/09/15	0	32.69	0	0.00	32.45	0	44	0.10%
2023/09/14	0	32.85	0	0.00	32.60	0	44	0.02%
2023/09/13	0.8	32.52	0	0.00	32.60	0.8	43	1.87%
2023/09/12	0.4	32.31	0	0.00	32.15	0.4	42	1.02%
2023/09/11	0.1	32.34	0	0.00	32.15	0.1	42	0.20%
2023/09/08	1.1	32.26	0.3	32.40	32.25	0.7	42	1.68%
2023/09/07	0.1	32.57	0	0.00	32.35	0.1	42	0.23%
2023/09/06	0.4	32.52	0	0.00	32.30	0.4	42	0.96%
2023/09/05	2.3	32.26	0	0.00	32.50	2.3	42	5.46%
2023/09/04	3.4	32.31	1.4	32.49	32.30	2	42	4.85%
2023/09/01	0.6	32.60	0	0.00	32.50	0.6	42	1.53%
2023/08/31	0.4	32.65	0	0.00	32.40	0.4	42	0.86%
2023/08/30	0.1	32.75	0	0.00	32.75	0.1	42	0.29%
2023/08/29	0.4	33.21	0	0.00	32.55	0.4	43	0.84%
2023/08/28	0.5	32.79	2	33.55	32.50	-1.5	43	-3.50%
2023/08/25	0.1	33.34	0	0.00	33.25	0.1	46	0.19%
2023/08/24	0	0.00	0.1	32.90	32.95	-0.1	46	-0.21%
2023/08/23	0	32.85	0	0.00	32.60	0	47	0.02%
2023/08/22	0	32.75	0	0.00	32.75	0	47	0.06%
2023/08/21	0.2	32.60	0	0.00	32.65	0.2	48	0.31%
2023/08/18	1.6	32.51	0	0.00	32.45	1.6	49	3.25%
2023/08/17	0.2	32.74	1	32.70	32.80	-0.7	48	-1.50%
2023/08/16	1.2	32.63	0	0.00	33.00	1.2	48	2.39%
2023/08/15	1.6	32.83	0	0.00	32.85	1.6	48	3.40%
2023/08/14	0.2	33.16	0	0.00	32.80	0.2	47	0.50%
2023/08/11	1.9	33.21	0.9	33.29	33.35	1	46	2.14%
2023/08/10	1.4	33.45	0	0.00	33.75	1.4	43	3.19%
2023/08/09	1.1	33.52	0	0.00	33.55	1.1	43	2.53%
2023/08/08	5.6	33.78	2.6	33.91	33.75	3	42	6.95%
2023/08/07	0	34.10	0	0.00	33.90	0	41	0.04%
2023/08/04	0.1	33.93	0	0.00	34.00	0.1	43	0.26%
2023/08/02	0.3	34.13	0	0.00	33.85	0.3	43	0.79%
2023/08/01	0.1	34.15	0	0.00	34.00	0.1	43	0.29%
2023/07/31	1.2	33.92	1	34.05	33.80	0.3	44	0.63%
2023/07/28	1.3	34.08	0	0.00	33.95	1.3	44	2.91%
2023/07/27	1.2	34.25	0	0.00	34.05	1.2	43	2.70%
2023/07/26	1	34.36	0	0.00	34.35	1	43	2.21%
2023/07/25	0.3	34.23	0	0.00	34.00	0.3	44	0.61%
2023/07/24	0.1	34.01	0	0.00	33.90	0.1	47	0.27%
2023/07/21	0.3	34.38	0	0.00	34.50	0.3	49	0.51%
2023/07/20	1.1	34.36	0	0.00	34.30	1.1	50	2.09%
2023/07/19	0.1	34.47	0	0.00	34.20	0.1	50	0.13%
2023/07/18	2.4	34.05	0	0.00	34.15	2.4	50	4.69%
2023/07/17	0.9	34.10	0	0.00	33.85	0.9	48	1.85%
2023/07/14	0.3	34.42	0	0.00	34.15	0.3	48	0.59%
2023/07/13	0.2	34.63	0	0.00	34.45	0.2	47	0.44%
2023/07/12	0.1	34.77	0.1	34.95	34.70	0	47	-0.03%
2023/07/11	0	34.75	0	0.00	34.55	0	48	0.08%
2023/07/10	1.6	34.49	0	0.00	34.60	1.6	49	3.19%
2023/07/07	0.1	34.53	0	0.00	34.40	0.1	51	0.26%
2023/07/06	0.2	34.70	0	0.00	34.40	0.2	52	0.29%
2023/07/05	0.3	34.77	0	0.00	34.80	0.3	54	0.49%
2023/07/04	0.1	34.82	0	0.00	34.55	0.1	54	0.21%
2023/07/03	0	35.00	0	0.00	34.85	0	54	0.02%
2023/06/30	0	0.00	0.1	35.05	34.80	-0.1	55	-0.09%
2023/06/29	2.2	34.79	0	0.00	34.95	2.2	57	3.88%
2023/06/28	0.2	34.92	0	0.00	34.80	0.2	57	0.37%
2023/06/27	1.2	34.82	0	0.00	34.80	1.2	58	2.06%
2023/06/26	0.2	34.85	0.2	34.80	35.05	0	59	0.01%
2023/06/21	0.1	34.88	0	0.00	34.65	0.1	58	0.24%
2023/06/20	0	34.67	0	0.00	34.60	0	58	0.08%
2023/06/19	0.1	34.67	0	0.00	34.45	0.1	59	0.22%
2023/06/16	0	0.00	1	34.50	34.50	-1	59	-1.69%
2023/06/15	0.1	34.95	0.1	35.00	34.85	-0.1	58	-0.10%
2023/06/14	1.2	34.85	0	0.00	34.80	1.2	58	2.00%
2023/06/13	0.1	34.85	0	0.00	34.85	0.1	59	0.17%
2023/06/12	0.1	34.90	0	0.00	34.70	0.1	59	0.12%
2023/06/09	0.1	34.96	0	0.00	34.80	0.1	59	0.18%
2023/06/08	0.2	35.02	0	0.00	34.65	0.2	61	0.36%
2023/06/07	1	34.36	1	34.65	34.85	0.1	61	0.13%
2023/06/06	1	34.60	1	34.65	34.65	0	61	0.00%
2023/06/05	3	34.69	0	0.00	34.50	3	61	4.79%
2023/06/02	0.2	34.63	0	0.00	34.60	0.2	61	0.36%
2023/06/01	0.1	34.75	0.6	34.90	34.50	-0.6	61	-0.94%
2023/05/31	8.8	34.49	2.4	34.72	34.55	6.3	61	10.30%
2023/05/30	0.1	35.14	0	0.00	34.95	0.1	57	0.22%
2023/05/29	3.1	34.93	0	0.00	35.00	3.1	57	5.41%
2023/05/26	0.2	35.05	0	0.00	34.85	0.2	57	0.40%
2023/05/25	0	35.15	0	0.00	34.95	0	59	0.02%
2023/05/24	0.2	34.95	0	0.00	34.75	0.2	61	0.39%
2023/05/23	0.6	34.78	0	0.00	34.90	0.6	61	0.91%
2023/05/22	0.4	34.61	0	0.00	34.40	0.4	64	0.56%
2023/05/19	0.3	34.63	0.3	34.70	34.40	0	64	0.02%
2023/05/18	0.4	34.69	0	0.00	34.40	0.4	64	0.58%
2023/05/17	0.2	34.80	0	0.00	34.70	0.2	64	0.37%
2023/05/16	0.1	34.80	0	0.00	34.65	0.1	64	0.17%
2023/05/15	0.1	34.92	0	0.00	34.60	0.1	64	0.13%
2023/05/12	0	34.97	0	0.00	34.80	0	64	0.03%
2023/05/11	0.1	34.95	0	0.00	34.75	0.1	64	0.13%
2023/05/10	3	34.57	1.2	34.96	34.85	1.8	64	2.78%
2023/05/09	3.7	34.74	0.2	34.86	34.65	3.5	63	5.49%
2023/05/08	0.3	34.90	0	35.00	34.75	0.3	62	0.43%
2023/05/05	2.2	34.80	0	0.00	34.75	2.2	62	3.46%
2023/05/04	1.2	34.79	0	0.00	34.75	1.2	61	1.86%
2023/05/03	1.3	34.84	0	0.00	34.75	1.3	62	2.05%
2023/05/02	1.5	34.82	0	0.00	34.75	1.5	61	2.50%
2023/04/28	6.8	34.70	0	0.00	34.70	6.8	60	11.10%
2023/04/27	0.4	34.40	0	0.00	34.20	0.4	58	0.61%
2023/04/26	3.2	33.68	0	0.00	33.55	3.2	55	5.67%
2023/04/13	0	35.25	0	0.00	34.40	0	49	0.00%
2023/04/12	0	34.30	0	0.00	34.40	0	48	0.02%
2023/03/21	0.1	32.40	0	0.00	32.15	0.1	36	0.27%
2023/03/01	0	34.30	0	0.00	34.30	0	37	0.00%
2022/10/04	0.1	32.90	0	0.00	33.25	0.1	27	0.37%
2022/09/21	0	35.50	0	0.00	35.40	0	26	0.15%
2022/09/20	0.1	35.85	0	0.00	35.95	0.1	26	0.23%
2022/04/14	0	39.95	0	0.00	40.05	0	25	0.03%
2022/03/21	0	0.00	1	39.60	39.90	-1	27	-3.67%
2022/03/18	0	0.00	1	39.60	39.45	-1	27	-3.62%
2021/12/21	0	0.00	2	41.20	41.10	-2	34	-5.73%
2021/12/06	1	40.80	0	0.00	41.60	1	32	3.03%
2021/11/04	1	42.30	0	0.00	42.40	1	34	2.94%
2021/09/23	0	0.00	1	40.60	40.50	-1	53	-1.85%
2021/08/05	0	0.00	1	43.85	43.85	-1	75	-1.32%
2021/08/04	1	44.00	0	0.00	44.00	1	80	1.24%
2021/07/12	0	47.00	0	0.00	47.20	0	105	0.00%
2021/06/22	1	45.50	0	0.00	45.50	1	143	0.70%
2021/06/01	0	0.00	2	45.85	45.90	-2	247	-0.81%
2021/05/14	2	42.60	0	0.00	41.80	2	284	0.70%
2021/05/13	0	0.00	4	42.40	42.00	-4	282	-1.41%
2021/05/12	0	0.00	1	42.00	42.25	-1	283	-0.35%
2021/05/05	0	0.00	1	47.70	47.40	-1	307	-0.33%
2021/04/29	1	50.00	0	0.00	50.10	1	327	0.31%
2021/04/22	2	51.20	0	0.00	50.60	2	483	0.41%
2021/04/14	2	50.60	0	0.00	50.60	2	585	0.34%
2021/04/07	0	0.00	2	53.60	53.60	-2	681	-0.29%
2021/03/31	0	0.00	2	53.70	53.70	-2	678	-0.29%
2021/03/25	0	0.00	1	53.20	53.60	-1	677	-0.15%
2021/03/19	2	56.05	0	0.00	55.80	2	661	0.30%
2021/03/16	1	55.70	0	0.00	55.90	1	642	0.16%
2021/03/15	0	0.00	12	54.60	56.30	-12	635	-1.89%
2021/03/09	2	49.60	0	0.00	50.10	2	591	0.34%
2021/02/26	1	50.40	0	0.00	50.10	1	597	0.17%
2021/02/25	10	50.90	6	50.92	51.20	4	594	0.67%
2021/02/24	2	52.10	0	0.00	51.10	2	593	0.34%
2021/02/22	2	52.90	0	0.00	52.90	2	587	0.34%
2021/02/18	3	50.17	0	0.00	50.40	3	581	0.52%
2021/02/05	1	48.90	0	0.00	49.00	1	581	0.17%
2021/02/01	1	47.40	0	0.00	47.55	1	596	0.17%
2021/01/26	0	0.00	1	51.70	51.50	-1	583	-0.17%
2021/01/25	1	52.00	0	0.00	51.70	1	575	0.17%
2021/01/21	3	56.57	0	0.00	55.10	3	553	0.54%
2021/01/18	3	52.43	5	54.08	55.20	-2	416	-0.48%
2021/01/14	0	0.00	8	52.03	52.20	-8	386	-2.07%
2021/01/11	0	0.00	12	56.40	55.50	-12	357	-3.36%
2021/01/08	6	55.30	4	56.65	55.60	2	331	0.60%
2021/01/07	6	55.30	1	56.40	57.30	5	307	1.63%
2021/01/06	3	55.07	2	54.50	54.90	1	271	0.37%
2021/01/04	9	52.29	9	51.94	51.90	0	221	0.00%
2020/12/31	1	51.70	1	50.70	51.50	0	212	0.00%
2020/12/30	1	52.20	3	52.63	53.30	-2	194	-1.03%
2020/12/18	6	49.53	6	48.72	47.95	0	137	0.00%
2020/12/17	9	48.90	9	48.62	48.80	0	135	0.00%
2020/11/30	0	0.00	4	49.46	49.05	-4	123	-3.24%
2020/11/24	0	0.00	9	47.61	47.85	-9	127	-7.04%
2020/11/18	1	48.20	1	47.30	47.05	0	120	0.00%
2020/11/16	1	48.50	1	49.10	48.75	0	114	0.00%
2020/11/13	1	48.30	0	0.00	47.90	1	111	0.90%
2020/11/11	7	48.28	1	48.40	48.60	6	105	5.68%
2020/11/10	0	0.00	1	47.20	46.75	-1	97	-1.02%
2020/09/01	1	44.30	1	44.70	44.40	0	68	0.00%
2020/08/27	0	0.00	1	41.80	41.90	-1	65	-1.54%
2020/08/26	1	41.70	0	0.00	42.00	1	65	1.53%
2020/07/30	1	39.00	0	0.00	39.05	1	68	1.47%
2020/05/15	0	0.00	4	38.25	38.50	-4	112	-3.56%
2020/04/22	4	36.66	0	0.00	36.90	4	124	3.22%
2020/04/09	4	36.06	0	0.00	36.10	4	122	3.27%
2020/03/19	0	0.00	2	30.05	29.50	-2	120	-1.66%
2020/01/31	6	44.50	0	0.00	45.00	6	144	4.14%
2019/12/06	2	49.00	0	0.00	49.20	2	402	0.50%
2019/11/28	0	0.00	9	49.90	49.85	-9	415	-2.17%
2019/11/26	0	0.00	11	49.80	49.90	-11	443	-2.48%
2019/11/11	1	51.50	0	0.00	51.90	1	440	0.23%
2019/11/07	1	52.50	0	0.00	53.00	1	437	0.23%
2019/11/01	1	53.90	0	0.00	53.90	1	423	0.24%
2019/10/24	1	57.50	1	56.80	57.20	0	400	0.00%
2019/10/23	0	0.00	1	55.10	56.50	-1	376	-0.27%
2019/10/22	2	53.10	1	53.30	53.60	1	367	0.27%
2019/10/01	0	0.00	1	55.00	54.50	-1	312	-0.32%
2019/09/25	1	53.40	0	0.00	53.40	1	308	0.32%
2019/09/19	0	0.00	1	56.10	56.70	-1	293	-0.34%
2019/09/18	2	56.25	3	56.30	56.10	-1	286	-0.35%
2019/09/17	3	56.77	0	0.00	55.90	3	257	1.16%
2019/09/11	5	54.80	1	55.70	55.60	4	213	1.88%
2019/09/10	2	54.55	0	0.00	54.80	2	185	1.08%
2019/09/06	8	49.25	0	0.00	49.00	8	130	6.12%
2019/08/30	9	49.10	0	0.00	49.20	9	122	7.38%
2019/08/28	0	0.00	1	45.50	46.50	-1	93	-1.07%
2019/08/26	13	44.05	0	0.00	43.75	13	87	14.88%
2019/07/19	0	0.00	1	50.40	50.10	-1	211	-0.47%
2019/04/30	0	0.00	2	57.60	59.50	-2	236	-0.85%
2019/03/04	0	0.00	2	54.70	55.20	-2	410	-0.49%
2019/02/26	0	0.00	2	56.20	55.60	-2	405	-0.49%
2019/02/15	2	57.05	0	0.00	56.60	2	394	0.51%
2019/02/14	2	58.40	0	0.00	57.50	2	389	0.51%
2019/01/30	0	0.00	1	53.00	53.70	-1	367	-0.27%
2019/01/29	1	54.60	0	0.00	53.20	1	368	0.27%
2019/01/18	1	55.20	1	55.90	56.00	0	358	0.00%
2019/01/14	0	0.00	1	51.20	51.20	-1	282	-0.35%
2018/12/18	1	50.00	0	0.00	50.00	1	302	0.33%
2018/12/17	0	0.00	1	52.70	51.60	-1	288	-0.35%
2018/12/04	1	49.50	0	0.00	49.65	1	230	0.43%
2018/08/08	1	67.20	0	0.00	67.50	1	738	0.14%
2018/08/06	1	67.80	0	0.00	67.80	1	749	0.13%
2018/08/03	0	0.00	2	68.90	69.20	-2	758	-0.26%
2018/07/26	0	0.00	1	67.20	67.20	-1	958	-0.10%
2018/07/16	1	70.50	0	0.00	69.80	1	1,117	0.09%
2018/07/10	2	66.00	0	0.00	71.00	2	1,083	0.18%
2018/06/20	1	69.80	0	0.00	69.80	1	1,111	0.09%
2018/06/14	1	70.70	0	0.00	71.00	1	1,113	0.09%
2018/06/06	1	73.30	0	0.00	73.50	1	1,093	0.09%
2018/05/18	1	73.20	0	0.00	73.00	1	860	0.12%
2018/04/24	0	0.00	1	67.80	66.10	-1	516	-0.19%
2018/04/20	1	68.80	2	67.60	69.50	-1	473	-0.21%
2018/04/19	1	64.00	0	0.00	66.00	1	443	0.23%
2018/04/18	0	0.00	5	64.40	64.70	-5	438	-1.14%
2018/04/16	0	0.00	1	66.80	66.50	-1	440	-0.23%
2018/04/09	7	68.77	0	0.00	67.80	7	441	1.59%
2018/03/12	0	0.00	1	66.80	67.50	-1	389	-0.26%
2018/02/07	0	0.00	11	70.27	70.00	-11	374	-2.93%
2018/01/25	1	71.00	0	0.00	71.00	1	399	0.25%
2018/01/24	2	71.45	1	70.30	71.00	1	395	0.25%
2018/01/22	10	71.90	0	0.00	71.90	10	388	2.57%