智伸科 (4551)-國泰-新莊券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
153張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	113.50	114.50	-2	201	-0.99%
2024/06/04	0.1	113.50	0	0.00	112.50	0.1	203	0.05%
2024/05/23	0	0.00	1	114.00	114.00	-1	205	-0.49%
2024/05/08	0	0.00	4	100.00	102.00	-4	208	-1.92%
2024/05/07	4	98.95	0	0.00	99.50	4	209	1.91%
2024/04/29	1	97.00	0	0.00	98.00	1	215	0.46%
2024/04/17	0	0.00	1	100.50	100.50	-1	237	-0.42%
2024/04/10	0	0.00	5	106.50	107.00	-5	234	-2.13%
2024/04/09	5	106.80	0	0.00	106.50	5	232	2.15%
2024/04/01	1	109.00	0	0.00	109.50	1	230	0.43%
2024/03/22	1	107.50	1	107.00	107.00	0	223	0.00%
2024/03/21	1	106.50	0	0.00	106.50	1	219	0.45%
2024/03/06	1	111.00	0	0.00	109.50	1	194	0.51%
2024/02/20	3	116.83	0	0.00	114.00	3	174	1.72%
2024/02/15	0	0.00	0.1	110.00	110.00	-0.1	155	-0.06%
2024/01/26	0.1	107.00	0	0.00	106.00	0.1	158	0.06%
2023/11/14	0	0.00	0.1	132.00	131.50	-0.1	171	-0.06%
2023/11/08	0.1	129.00	0	0.00	131.50	0.1	168	0.06%
2023/10/30	0	0.00	0	122.00	118.00	0	164	-0.02%
2023/10/27	0	122.00	0	0.00	121.50	0	162	0.02%
2023/10/11	0	0.00	5	138.00	138.00	-5	211	-2.37%
2023/09/14	0	0.00	0.1	141.00	139.50	-0.1	406	-0.01%
2023/08/24	0	0.00	0	133.50	131.00	0	500	0.00%
2023/08/09	1	132.50	1	132.50	132.50	0	551	0.00%
2023/08/08	3	133.01	3	133.17	133.00	0	552	0.00%
2023/08/02	0	0.00	1	135.50	135.50	-1	565	-0.18%
2023/07/31	10.1	139.01	0	0.00	139.00	10.1	561	1.79%
2023/07/25	0	139.00	0	0.00	138.50	0	556	0.00%
2023/07/19	1	141.50	1	140.50	139.50	0	557	0.00%
2023/07/17	3	148.83	1	149.50	146.50	2	549	0.37%
2023/07/14	1	143.50	1	144.50	144.00	0	541	0.00%
2023/07/13	1	148.50	1	149.50	149.50	0	533	0.00%
2023/07/10	2	150.25	2	151.00	148.50	0	520	0.00%
2023/07/07	6	156.00	6	154.50	154.00	0	511	0.00%
2023/07/04	2	160.25	1	163.50	159.50	1	515	0.19%
2023/07/03	1	161.50	0	0.00	160.50	1	508	0.20%
2023/06/29	0	157.00	0.1	157.00	158.50	-0.1	495	-0.02%
2023/06/28	1	156.50	0	155.50	156.00	1	512	0.19%
2023/06/27	0	0.00	1	153.50	154.50	-1	505	-0.20%
2023/06/26	1.1	153.41	0	0.00	153.00	1.1	493	0.22%
2023/06/21	3	149.17	2.1	152.08	152.00	0.9	479	0.20%
2023/06/16	0	0.00	0.2	145.50	146.50	-0.2	450	-0.04%
2023/06/09	0	0.00	1	144.50	144.50	-1	442	-0.23%
2023/06/05	0	0.00	1	136.00	135.50	-1	412	-0.24%
2023/05/26	1	129.00	0	0.00	129.50	1	415	0.24%
2023/05/18	0	0.00	1	132.50	132.50	-1	402	-0.25%
2023/05/12	1	128.50	0	0.00	129.50	1	391	0.26%
2023/05/09	1	133.00	0	0.00	132.50	1	381	0.26%
2023/04/28	1	139.50	0	0.00	140.00	1	396	0.25%
2023/04/25	0.2	137.00	0	0.00	136.00	0.2	393	0.05%
2023/04/19	1	141.00	0	0.00	141.00	1	380	0.26%
2023/04/17	0	0.00	1	144.00	143.50	-1	380	-0.26%
2023/04/14	3	143.50	3	143.00	143.00	0	377	0.00%
2023/04/11	1.1	141.59	0	0.00	143.50	1.1	375	0.29%
2023/04/10	1	141.00	0	0.00	141.50	1	375	0.27%
2023/04/07	5	141.50	0	0.00	142.00	5	368	1.36%
2023/03/29	1.3	143.40	0	0.00	145.00	1.3	364	0.34%
2023/03/09	0	0.00	2	152.25	151.50	-2	336	-0.59%
2023/03/08	1	153.50	0	0.00	153.50	1	341	0.29%
2023/03/01	0	151.00	0	0.00	148.00	0	338	0.00%
2023/02/08	0	0.00	1	152.00	152.00	-1	488	-0.20%
2023/01/31	0	0.00	1	153.50	152.50	-1	485	-0.21%
2023/01/06	1	145.00	0	0.00	145.00	1	591	0.17%
2022/12/22	1	145.50	1	147.00	147.00	0	830	0.00%
2022/12/20	1	145.50	0	0.00	145.50	1	848	0.12%
2022/11/30	0	0.00	1	162.50	162.50	-1	1,203	-0.08%
2022/11/17	1	159.00	1	160.50	159.00	0	1,254	0.00%
2022/11/11	2	159.50	1	157.50	157.00	1	1,313	0.08%
2022/11/09	2	160.25	2	160.00	159.50	0	1,316	0.00%
2022/11/02	2	153.00	2	149.50	149.50	0	1,387	0.00%
2022/10/25	1	149.50	1	147.50	147.00	0	1,467	0.00%
2022/10/21	1	143.00	0	0.00	143.00	1	1,527	0.07%
2022/10/20	5	147.00	5	148.70	147.00	0	1,525	0.00%
2022/10/19	2	151.50	2	151.50	151.50	0	1,521	0.00%
2022/10/18	4	142.75	4	144.63	144.50	0	1,508	0.00%
2022/10/14	2	143.00	1	143.00	141.00	1	1,515	0.07%
2022/10/11	0	0.00	3	152.50	151.50	-3	1,501	-0.20%
2022/10/07	0	0.00	1	168.50	164.50	-1	1,480	-0.07%
2022/10/06	2	170.50	0	0.00	170.50	2	1,479	0.14%
2022/10/05	0	0.00	1	174.00	172.50	-1	1,512	-0.07%
2022/10/04	10	177.10	9.2	176.33	175.50	0.8	1,498	0.05%
2022/10/03	1	169.00	0	0.00	168.50	1	1,505	0.07%
2022/09/29	0	0.00	3	171.67	171.00	-3	1,552	-0.19%
2022/09/26	1	158.50	0	0.00	158.50	1	1,558	0.06%
2022/09/23	1	167.50	0	0.00	164.50	1	1,559	0.06%
2022/09/20	1	170.50	0	0.00	169.00	1	1,597	0.06%
2022/09/16	1	175.00	4	174.38	171.00	-3	1,686	-0.18%
2022/09/14	2	170.00	2	170.75	174.50	0	1,693	0.00%
2022/09/13	0	0.00	9	172.94	172.50	-9	1,677	-0.54%
2022/09/12	12	171.58	4.4	168.70	170.50	7.6	1,658	0.46%
2022/09/08	20	167.65	17	168.41	169.00	3	1,640	0.18%
2022/09/07	2	159.25	3	162.50	163.50	-1	1,586	-0.06%
2022/09/06	1	158.50	3	156.50	154.00	-2	1,528	-0.13%
2022/08/31	1	156.50	1	157.50	158.00	0	1,507	0.00%
2022/08/25	1	165.00	0	0.00	161.50	1	1,559	0.06%
2022/08/23	0	0.00	1	162.00	161.00	-1	1,561	-0.06%
2022/08/22	2	160.75	0	0.00	159.50	2	1,590	0.13%
2022/08/19	3	155.67	3	160.50	161.00	0	1,606	0.00%
2022/08/16	0.2	156.00	10	154.50	154.00	-9.8	1,689	-0.58%
2022/08/15	4.2	159.52	3	156.50	156.50	1.2	1,707	0.07%
2022/08/12	11	163.45	0	0.00	161.50	11	1,726	0.64%
2022/08/10	3	162.50	3	165.50	162.50	0	1,712	0.00%
2022/08/09	1	160.50	2	158.25	162.50	-1	1,664	-0.06%
2022/08/08	1	153.00	0	0.00	153.50	1	1,603	0.06%
2022/08/01	0.4	169.00	0	0.00	169.00	0.4	1,534	0.03%
2022/07/29	1	173.00	3	173.83	173.00	-2	1,514	-0.13%
2022/07/25	2	169.75	1	171.00	169.50	1	1,422	0.07%
2022/07/22	1	167.50	0	0.00	167.50	1	1,401	0.07%
2022/07/13	4	171.00	4	165.00	165.00	0	1,309	0.00%
2022/07/12	1	167.50	1	166.50	166.50	0	1,264	0.00%
2022/07/11	8	170.50	8	171.63	172.50	0	1,253	0.00%
2022/07/08	1	169.00	2	169.00	172.00	-1	1,198	-0.08%
2022/07/06	2	160.75	1	154.00	154.00	1	1,126	0.09%
2022/07/05	1	158.50	1	159.50	159.50	0	1,102	0.00%
2022/07/01	3	152.00	3	152.50	148.50	0	1,065	0.00%
2022/06/30	5	152.60	6	152.33	153.00	-1	1,051	-0.10%
2022/06/27	16	167.09	15	167.77	168.00	1	1,007	0.10%
2022/06/24	6	162.00	7.1	161.59	164.00	-1.1	970	-0.11%
2022/06/23	1	155.00	4	157.25	160.00	-3	893	-0.34%
2022/06/22	1	155.00	0	0.00	153.50	1	859	0.12%
2022/06/20	0	0.00	1	157.50	146.00	-1	834	-0.12%
2022/06/17	0	0.00	1	154.50	154.00	-1	810	-0.12%
2022/06/16	0	0.00	2	158.00	150.50	-2	788	-0.25%
2022/06/14	1	150.50	2	150.00	154.50	-1	753	-0.13%
2022/06/08	1	151.50	0	0.00	146.50	1	715	0.14%
2022/06/07	1	148.50	1	151.00	151.00	0	708	0.00%
2022/06/06	1	152.00	0	0.00	148.00	1	701	0.14%
2022/06/02	6	158.58	3	159.00	154.50	3	687	0.44%
2022/06/01	2	154.25	1	158.50	155.50	1	644	0.16%
2022/05/31	2	154.50	1	154.00	154.00	1	620	0.16%
2022/05/30	2	158.00	3	160.17	160.00	-1	604	-0.17%
2022/05/27	2.1	152.02	1	153.00	154.50	1.1	559	0.19%
2022/05/26	4	149.00	4	153.75	150.00	0	526	0.00%
2022/05/25	2	150.00	3	152.17	155.00	-1	495	-0.20%
2022/05/24	6	152.25	6	154.83	150.00	0	451	0.00%
2022/05/23	3	148.33	1	151.50	147.00	2	374	0.53%
2022/05/20	0	0.00	0	144.00	147.00	0	337	0.00%
2022/05/19	0	138.00	1	139.50	137.50	-1	298	-0.33%
2022/05/18	0	0.00	1	136.50	135.00	-1	283	-0.35%
2022/05/10	0	0.00	1	124.99	128.00	-1	288	-0.35%
2022/05/09	1	123.50	0	0.00	125.00	1	287	0.35%
2022/05/06	2	128.50	0	0.00	128.50	2	289	0.69%
2022/05/05	0	134.50	0	0.00	131.50	0	287	0.01%
2022/04/27	0	0.00	1	126.50	124.50	-1	285	-0.35%
2022/04/15	1	148.00	0	0.00	144.00	1	294	0.34%
2022/03/23	1	147.50	0	0.00	146.50	1	201	0.50%
2022/03/15	0	0.00	2	143.50	141.50	-2	189	-1.06%
2022/03/08	1	146.00	0	0.00	149.00	1	177	0.56%
2022/03/03	1	162.50	0	0.00	161.50	1	179	0.56%
2021/12/27	0	0.00	1	178.50	179.00	-1	381	-0.26%
2021/11/30	0	0.00	0.2	180.50	181.00	-0.2	472	-0.04%
2021/11/24	2	182.50	2	187.00	185.00	0	480	0.00%
2021/11/22	0	0.00	1	186.00	188.00	-1	473	-0.21%
2021/11/19	1	188.50	0	0.00	188.50	1	466	0.21%
2021/11/18	2.2	189.77	2	187.00	188.50	0.2	457	0.04%
2021/11/17	0	0.00	1	185.00	185.00	-1	435	-0.23%
2021/11/09	0	0.00	0.1	172.50	172.00	-0.1	414	-0.01%
2021/11/03	0.1	171.50	0	0.00	173.50	0.1	418	0.01%
2021/10/27	0	0.00	1	184.50	177.50	-1	401	-0.25%
2021/10/26	1	181.50	0	0.00	175.50	1	355	0.28%
2021/10/25	1	167.50	0	0.00	167.50	1	307	0.33%
2021/10/21	4	165.50	4	163.00	168.00	0	309	0.00%
2021/10/18	0	0.00	1	152.00	152.50	-1	291	-0.34%
2021/10/15	1	155.50	0	0.00	154.50	1	292	0.34%
2021/09/15	11	171.18	11	169.41	171.50	0	454	0.00%
2021/09/02	0	0.00	0	164.00	162.50	0	441	-0.01%
2021/09/01	0	160.50	0	0.00	161.00	0	428	0.01%
2021/08/24	1	152.50	0	0.00	154.00	1	423	0.24%
2021/08/20	0	0.00	1	152.00	152.00	-1	418	-0.24%
2021/07/06	1	193.00	0	0.00	191.50	1	531	0.19%
2021/06/30	0	0.00	0	188.50	189.00	0	597	-0.01%
2021/06/29	0	0.00	4	193.50	192.50	-4	593	-0.67%
2021/06/28	5	194.10	1	192.00	193.50	4	589	0.68%
2021/06/25	0	0.00	0.1	193.50	192.00	-0.1	579	-0.02%
2021/06/24	1.1	191.77	1	195.50	184.50	0.1	558	0.02%
2021/06/01	0	0.00	3	174.67	175.00	-3	638	-0.47%
2021/05/20	1	161.00	0	0.00	161.00	1	793	0.13%
2021/05/19	0	0.00	1	166.00	161.00	-1	801	-0.12%
2021/05/11	1	166.50	0	0.00	167.00	1	830	0.12%
2021/05/05	1	173.50	1	176.50	170.50	0	932	0.00%
2021/05/04	0	0.00	1	173.00	178.50	-1	935	-0.11%
2021/04/28	0	0.00	2	179.00	178.50	-2	945	-0.21%
2021/04/26	1	179.00	1	179.50	178.50	0	970	0.00%
2021/04/16	1	188.00	1	187.00	187.50	0	1,025	0.00%
2021/04/12	2	185.25	0	0.00	183.00	2	1,080	0.19%
2021/04/08	0	0.00	0.1	198.00	199.00	-0.1	1,073	-0.01%
2021/04/06	0	0.00	2	190.50	190.50	-2	1,019	-0.20%
2021/03/31	3	189.83	3	187.50	187.00	0	1,020	0.00%
2021/03/29	5	191.30	1	187.50	186.50	4	1,014	0.39%
2021/03/26	0	0.00	1	190.98	190.50	-1	1,008	-0.10%
2021/03/25	3	192.00	2	193.50	188.00	1	1,003	0.10%
2021/03/09	0	0.00	2	174.50	175.50	-2	989	-0.20%
2021/03/05	1	179.50	0	0.00	179.00	1	992	0.10%
2021/02/26	5	189.30	5	190.00	188.00	0	1,108	0.00%
2021/02/25	6	194.33	4	197.38	194.50	2	1,090	0.18%
2021/02/24	0	0.00	2.1	186.52	185.00	-2.1	1,018	-0.21%
2021/02/23	1	186.00	0	0.00	180.00	1	999	0.10%
2021/02/22	0.2	185.50	1	184.00	182.50	-0.8	999	-0.08%
2021/02/18	0	0.00	0	189.00	189.00	0	1,005	0.00%
2021/02/17	10	185.50	10	187.50	185.00	0	1,009	0.00%
2021/02/05	0	0.00	1	177.50	180.50	-1	998	-0.10%
2021/02/04	0	0.00	1	175.50	173.00	-1	994	-0.10%
2021/02/02	1	175.50	0	0.00	175.00	1	1,076	0.09%
2021/01/29	2	177.75	1	179.50	175.50	1	1,091	0.09%
2021/01/28	2	182.25	2	183.25	176.50	0	1,081	0.00%
2021/01/27	2	185.00	2	182.00	185.00	0	1,029	0.00%
2021/01/21	1	173.50	0.1	171.50	173.50	0.9	988	0.09%
2021/01/14	0.1	180.00	0	0.00	179.00	0.1	1,054	0.01%
2021/01/11	1	177.00	0	0.00	177.50	1	1,040	0.10%
2021/01/06	0	186.50	0	0.00	179.50	0	1,002	0.00%
2021/01/05	3	180.50	3	186.50	186.00	0	986	0.00%
2021/01/04	0	0.00	2.2	177.64	180.50	-2.2	952	-0.23%
2020/12/29	1	168.00	0	0.00	168.00	1	924	0.11%
2020/12/28	0	0.00	10	172.15	172.50	-10	928	-1.08%
2020/12/23	0	0.00	1	171.00	172.00	-1	947	-0.11%
2020/12/22	0.2	173.00	0	0.00	170.50	0.2	971	0.02%
2020/12/18	1	175.00	1	174.50	174.00	0	1,090	0.00%
2020/12/17	1	174.00	0	0.00	174.50	1	1,113	0.09%
2020/12/16	0	0.00	1	180.00	180.50	-1	1,101	-0.09%
2020/12/15	5	179.00	0	0.00	178.50	5	1,109	0.45%
2020/12/14	2	180.50	1	180.00	179.00	1	1,143	0.09%
2020/12/11	5	180.00	0	0.00	179.50	5	1,156	0.43%
2020/12/07	0	0.00	0	193.00	186.50	0	1,155	0.00%
2020/12/03	1	186.00	0	0.00	187.00	1	1,127	0.09%
2020/11/26	7	197.86	6	197.50	197.50	1	1,182	0.09%
2020/11/18	4	195.88	3	193.67	189.00	1	1,368	0.07%
2020/11/16	0	0.00	1	193.00	188.50	-1	1,368	-0.07%
2020/11/10	1	194.50	1	191.00	191.00	0	1,371	0.00%
2020/11/09	2	187.50	1	185.50	186.50	1	1,373	0.07%
2020/10/22	0	0.00	6	181.50	182.00	-6	1,327	-0.45%
2020/10/12	1	171.50	0	0.00	172.00	1	1,326	0.08%
2020/10/05	1	173.50	2	172.25	172.50	-1	1,357	-0.07%
2020/09/30	6	165.83	4	166.00	166.50	2	1,371	0.15%
2020/09/24	16	166.34	16	162.66	167.50	0	1,460	0.00%
2020/09/23	6	166.58	4	168.00	167.50	2	1,463	0.14%
2020/09/22	1	182.50	0	0.00	182.00	1	1,408	0.07%
2020/09/18	9	193.33	8	195.50	192.00	1	1,390	0.07%
2020/09/17	0	0.00	1	195.50	196.00	-1	1,407	-0.07%
2020/09/16	1	193.00	1	191.50	190.50	0	1,404	0.00%
2020/09/15	1	189.50	0	0.00	189.00	1	1,396	0.07%
2020/09/09	1	183.50	1	187.50	187.00	0	1,396	0.00%
2020/09/07	1	187.50	1	183.00	183.00	0	1,421	0.00%
2020/09/04	0	0.00	1	197.50	196.00	-1	1,423	-0.07%
2020/08/31	4	209.37	4	211.50	207.50	0	1,454	0.00%
2020/08/28	1	212.00	2	205.75	215.00	-1	1,487	-0.07%
2020/08/27	3	199.17	1	198.50	195.50	2	1,435	0.14%
2020/08/26	2	196.50	2	197.75	201.00	0	1,379	0.00%
2020/08/25	3	194.50	3	192.33	191.00	0	1,336	0.00%
2020/08/18	1	186.00	1	190.50	185.50	0	1,314	0.00%
2020/08/14	5	189.30	5	187.00	184.50	0	1,311	0.00%
2020/08/13	7	186.29	8	190.75	188.00	-1	1,318	-0.08%
2020/08/12	0	0.00	1	183.00	184.00	-1	1,279	-0.08%
2020/08/07	2	177.75	2	175.25	174.00	0	1,252	0.00%
2020/07/15	2	172.25	2	168.50	170.50	0	1,425	0.00%
2020/07/09	1	176.50	0	0.00	176.00	1	1,543	0.06%
2020/07/08	0	0.00	24	184.90	183.50	-24	1,533	-1.57%
2020/07/07	2	186.50	1	182.50	182.00	1	1,538	0.06%
2020/07/06	11	191.55	8	189.69	187.00	3	1,586	0.19%
2020/07/03	31	194.02	24	189.75	189.00	7	1,574	0.44%
2020/07/01	2	179.25	1	179.00	179.50	1	1,479	0.07%
2020/06/30	2	172.00	0	0.00	170.50	2	1,461	0.14%
2020/06/29	2	175.75	0	0.00	172.00	2	1,483	0.13%
2020/06/24	8	176.06	1	174.50	177.00	7	1,527	0.46%
2020/06/16	0	0.00	4	166.50	166.50	-4	1,594	-0.25%
2020/06/15	4	165.13	0	0.00	162.50	4	1,594	0.25%
2020/06/12	3	161.83	3	165.17	168.50	0	1,596	0.00%
2020/06/11	1	171.50	2	171.50	168.00	-1	1,574	-0.06%
2020/06/10	2	171.75	1	173.50	170.00	1	1,554	0.06%
2020/06/09	3	170.50	7	168.71	173.50	-4	1,525	-0.26%
2020/06/08	3	159.17	0	0.00	158.00	3	1,477	0.20%
2020/06/04	5	166.20	5	169.60	162.50	0	1,464	0.00%
2020/06/03	3	151.50	3	159.50	159.50	0	1,386	0.00%
2020/05/29	0	0.00	2	150.00	150.00	-2	1,345	-0.15%
2020/05/26	1	146.50	1	148.00	145.00	0	1,335	0.00%
2020/05/22	0	0.00	1	143.00	143.00	-1	1,317	-0.08%
2020/05/20	1	140.00	0	0.00	137.00	1	1,277	0.08%
2020/05/19	0	0.00	1	130.00	134.50	-1	1,256	-0.08%
2020/05/18	1	128.00	0	0.00	126.50	1	1,240	0.08%
2020/05/14	0	0.00	1	128.00	122.50	-1	1,219	-0.08%
2020/05/12	1	136.50	1	133.00	134.00	0	1,199	0.00%
2020/05/07	0	0.00	2	141.50	142.50	-2	1,113	-0.18%
2020/05/06	0	0.00	2	140.50	138.00	-2	1,108	-0.18%
2020/04/30	2	145.00	1	141.00	141.50	1	1,127	0.09%
2020/04/27	7	136.14	5	138.00	138.00	2	1,121	0.18%
2020/04/17	1	137.50	0	0.00	133.00	1	1,202	0.08%
2020/04/16	5	139.50	3	139.67	136.50	2	1,210	0.17%
2020/04/10	0	0.00	1	127.50	122.50	-1	1,055	-0.09%
2020/04/09	0	0.00	12	124.67	125.50	-12	1,043	-1.15%
2020/04/08	1	113.50	4	119.50	120.00	-3	982	-0.31%
2020/04/07	8	109.31	0	0.00	109.50	8	959	0.83%
2020/03/31	2	109.00	6	111.50	109.50	-4	944	-0.42%
2020/03/30	6	114.50	0	0.00	114.00	6	929	0.65%
2020/03/26	12	99.83	6	102.00	102.50	6	904	0.66%
2020/03/25	0	0.00	1	93.60	93.60	-1	873	-0.11%
2020/03/23	1	79.00	0	0.00	78.80	1	857	0.12%
2020/03/16	0	0.00	1	113.00	112.00	-1	792	-0.13%
2020/03/10	1	140.00	0	0.00	141.00	1	874	0.11%
2020/03/09	0	0.00	1	147.00	144.50	-1	867	-0.12%
2020/02/27	2	163.00	3	158.33	152.00	-1	959	-0.10%
2020/02/26	1	167.00	0	0.00	168.00	1	943	0.11%
2020/02/25	1	165.50	0	0.00	168.00	1	948	0.11%
2020/02/13	1	169.00	0	0.00	167.00	1	1,058	0.09%
2020/01/20	6	193.42	5	189.50	189.00	1	1,065	0.09%
2020/01/14	0	0.00	1	187.00	188.00	-1	1,027	-0.10%
2020/01/13	0	0.00	1	182.50	182.50	-1	967	-0.10%
2019/12/30	0	0.00	1	171.50	171.00	-1	1,088	-0.09%
2019/12/26	1	167.50	0	0.00	169.00	1	1,295	0.08%
2019/12/20	1	176.50	0	0.00	176.50	1	1,415	0.07%
2019/12/05	1	183.50	5	185.50	182.00	-4	1,415	-0.28%
2019/12/04	0	0.00	1	173.00	175.50	-1	1,369	-0.07%
2019/12/03	0	0.00	2	174.50	174.00	-2	1,382	-0.14%
2019/12/02	1	174.50	0	0.00	174.00	1	1,397	0.07%
2019/11/28	1	180.50	0	0.00	179.00	1	1,455	0.07%
2019/11/27	1	180.50	0	0.00	181.00	1	1,483	0.07%
2019/11/26	0	0.00	1	185.50	182.50	-1	1,572	-0.06%
2019/11/20	1	180.00	0	0.00	176.00	1	1,696	0.06%
2019/11/18	0	0.00	1	179.50	178.00	-1	1,730	-0.06%
2019/11/13	1	179.50	0	0.00	179.00	1	1,844	0.05%
2019/11/12	2	173.25	0	0.00	172.50	2	1,844	0.11%
2019/11/07	2	174.25	2	172.25	172.50	0	1,984	0.00%
2019/11/04	7	172.86	7	171.00	171.00	0	2,012	0.00%
2019/11/01	2	174.50	2	172.50	175.00	0	2,006	0.00%
2019/10/31	1	173.00	2	174.00	170.00	-1	2,003	-0.05%
2019/10/30	1	176.00	0	0.00	176.50	1	1,984	0.05%
2019/10/29	3	184.83	3	184.17	177.50	0	1,977	0.00%
2019/10/28	6	177.50	6	179.92	180.50	0	1,921	0.00%
2019/10/25	0	0.00	1	177.00	177.00	-1	1,916	-0.05%
2019/10/24	1	180.50	0	0.00	180.50	1	1,909	0.05%
2019/10/22	0	0.00	1	175.00	179.00	-1	1,884	-0.05%
2019/10/18	0	0.00	1	177.50	173.50	-1	1,877	-0.05%
2019/10/14	2	184.50	1	181.00	181.00	1	1,835	0.05%
2019/10/09	1	181.00	0	0.00	182.00	1	1,823	0.05%
2019/10/08	10	186.85	11	187.82	179.50	-1	1,804	-0.06%
2019/10/04	2	186.50	1	187.00	183.50	1	1,697	0.06%
2019/10/03	5	185.60	8	187.88	182.50	-3	1,661	-0.18%
2019/10/02	1	170.50	1	173.00	181.50	0	1,555	0.00%
2019/10/01	0	0.00	1	165.00	165.00	-1	1,443	-0.07%
2019/09/27	7	154.50	4	152.25	150.00	3	1,409	0.21%
2019/09/26	2	158.50	1	161.50	161.50	1	1,339	0.07%
2019/09/20	7	151.29	7	150.00	150.00	0	1,282	0.00%
2019/09/19	7	152.57	7	150.50	150.50	0	1,294	0.00%
2019/09/18	7	154.43	7	151.50	151.50	0	1,306	0.00%
2019/09/17	5	153.40	5	155.50	155.50	0	1,296	0.00%
2019/09/16	5	154.60	5	155.00	155.00	0	1,292	0.00%
2019/09/12	3	156.00	4	160.13	160.00	-1	1,284	-0.08%
2019/09/11	3	154.50	3	156.00	156.00	0	1,261	0.00%
2019/09/10	6	153.08	7	152.00	152.00	-1	1,242	-0.08%
2019/09/09	6	150.42	6	152.67	153.00	0	1,235	0.00%
2019/09/06	11	154.68	11	152.36	150.00	0	1,242	0.00%
2019/09/05	4	152.88	4	156.00	156.00	0	1,222	0.00%
2019/09/04	5	154.60	5	155.00	155.00	0	1,206	0.00%
2019/09/03	4	151.63	5	152.30	151.00	-1	1,174	-0.09%
2019/09/02	6	156.33	0	0.00	152.00	6	1,121	0.53%
2019/08/30	2	158.00	2	159.00	155.50	0	1,095	0.00%
2019/08/29	5	157.20	5	157.30	156.50	0	1,053	0.00%
2019/08/28	5	146.70	4	148.75	147.50	1	938	0.11%
2019/08/27	3	142.33	7	146.21	148.50	-4	878	-0.46%
2019/08/26	6	138.83	6	135.83	135.00	0	802	0.00%
2019/08/23	3	143.00	3	145.00	148.00	0	760	0.00%
2019/08/22	9	144.56	9	143.17	142.50	0	727	0.00%
2019/08/21	5	138.10	4	139.50	139.50	1	661	0.15%
2019/08/20	5	139.50	5	140.00	140.00	0	643	0.00%
2019/08/16	6	138.25	6	138.25	136.00	0	544	0.00%
2019/08/14	11	137.91	11	137.05	135.00	0	471	0.00%
2019/08/13	4	125.00	3	132.67	134.00	1	396	0.25%
2019/08/08	0	0.00	1	126.00	122.50	-1	318	-0.31%
2019/08/07	1	120.00	0	0.00	120.50	1	299	0.33%
2019/08/06	6	123.00	6	118.08	123.00	0	287	0.00%
2019/07/01	0	0.00	2	123.25	125.00	-2	431	-0.46%
2019/06/28	1	125.00	0	0.00	124.50	1	430	0.23%
2019/06/27	1	125.50	0	0.00	125.50	1	426	0.23%
2019/06/25	1	121.00	1	123.50	118.50	0	399	0.00%
2019/04/18	0	0.00	2	130.25	128.50	-2	592	-0.34%
2019/04/15	2	131.00	0	0.00	133.00	2	551	0.36%
2019/02/21	0	0.00	1	131.00	132.00	-1	564	-0.18%
2019/02/20	2	130.25	2	132.00	128.50	0	570	0.00%
2019/02/14	1	128.00	1	132.50	128.00	0	588	0.00%
2019/02/13	1	129.50	0	0.00	129.50	1	578	0.17%
2019/01/23	0	0.00	1	128.50	129.00	-1	533	-0.19%
2019/01/22	3	130.33	2	127.00	126.50	1	526	0.19%
2019/01/11	0	0.00	1	108.00	112.00	-1	381	-0.26%
2018/12/12	0	0.00	2	110.50	110.00	-2	360	-0.55%
2018/12/04	1	116.50	0	0.00	116.00	1	360	0.28%
2018/11/30	2	106.50	0	0.00	107.50	2	353	0.57%
2018/11/20	0	0.00	1	99.00	96.50	-1	282	-0.35%
2018/11/19	1	94.50	0	0.00	94.50	1	256	0.39%
2018/11/16	0	0.00	2	91.95	89.20	-2	247	-0.81%
2018/11/14	2	90.60	0	0.00	89.20	2	235	0.85%
2018/11/01	0	0.00	1	72.70	74.10	-1	271	-0.37%
2018/10/31	1	71.50	1	70.90	71.70	0	277	0.00%
2018/10/04	0	0.00	1	80.20	80.50	-1	355	-0.28%
2018/10/02	1	84.60	0	0.00	84.80	1	350	0.29%
2018/08/24	0	0.00	1	93.40	93.40	-1	286	-0.35%
2018/08/15	1	97.20	1	98.20	97.20	0	236	0.00%
2018/08/14	1	107.00	0	0.00	108.00	1	225	0.44%
2018/08/01	1	124.00	0	0.00	123.50	1	220	0.45%
2018/07/31	0	0.00	1	125.00	124.50	-1	214	-0.47%
2018/07/26	1	122.50	0	0.00	122.50	1	209	0.48%
2018/04/12	0	0.00	1	181.00	178.50	-1	335	-0.30%
2018/04/09	1	190.00	0	0.00	191.50	1	332	0.30%
2018/01/05	6	172.00	6	172.50	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析