康普 (4739)-國泰-新莊券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
44.05
漲跌
▲0.25
漲幅
+0.57%
成交量
94張
產業
上市化學類股
793人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	43.80	0	0.00	43.80	0	312	0.00%
2025/04/30	0	45.25	0	0.00	44.80	0	312	0.00%
2025/04/29	0	45.20	0	0.00	45.20	0	312	0.00%
2025/04/28	0	43.85	0.1	43.90	44.20	-0.1	313	-0.02%
2025/04/25	2	43.60	5	43.58	43.40	-3	313	-0.96%
2025/04/24	0	43.90	0	43.90	42.90	0	311	0.00%
2025/04/23	0.1	43.56	2	43.45	43.40	-1.9	311	-0.62%
2025/04/22	0	43.42	0	0.00	42.55	0	312	0.00%
2025/04/21	0	45.13	0	0.00	43.30	0	313	0.00%
2025/04/18	0	45.69	0	0.00	45.15	0	317	0.00%
2025/04/17	0	45.93	0	0.00	45.25	0	317	0.00%
2025/04/16	0	46.14	0	0.00	45.90	0	320	0.00%
2025/04/15	0	44.75	0	0.00	46.25	0	321	0.00%
2025/04/14	0	46.00	0	0.00	44.35	0	320	0.00%
2025/04/11	0	43.36	1	42.50	44.20	-1	317	-0.31%
2025/04/10	0	43.65	0	0.00	43.65	0	315	0.00%
2025/04/09	2	39.77	0	0.00	39.70	2	312	0.65%
2025/04/08	0	44.50	0	0.00	44.10	0	309	0.00%
2025/04/07	0	49.00	0	0.00	49.00	0	301	0.00%
2025/04/02	0	52.80	0	0.00	54.40	0	305	0.00%
2025/04/01	0	52.20	0	0.00	52.80	0	303	0.00%
2025/03/31	0	52.65	0	0.00	51.40	0	301	0.00%
2025/03/28	0	52.51	0	0.00	53.80	0	296	0.00%
2025/03/27	0	53.00	0	53.15	53.00	0	293	0.00%
2025/03/26	0	54.31	0	0.00	53.90	0	295	0.00%
2025/03/25	0	54.84	0	0.00	53.60	0	298	0.00%
2025/03/24	0	54.94	0	0.00	54.00	0	301	0.00%
2025/03/21	0	54.90	0	0.00	53.90	0	307	0.00%
2025/03/20	0	54.10	0	0.00	54.00	0	313	0.00%
2025/03/19	0	53.95	2	53.80	53.60	-2	326	-0.61%
2025/03/18	0	54.05	0	0.00	53.70	0	344	0.00%
2025/03/17	2	54.50	0	0.00	53.40	2	351	0.57%
2025/03/14	0	54.04	0	0.00	53.90	0	357	0.00%
2025/03/13	0	55.30	0	0.00	53.90	0	363	0.00%
2025/03/12	0	55.93	0	55.50	55.10	0	379	0.00%
2025/03/11	0	55.53	1.2	54.70	55.40	-1.2	385	-0.31%
2025/03/10	0	57.70	0	0.00	56.80	0	391	0.00%
2025/03/07	0	57.90	0	0.00	57.40	0	391	0.00%
2025/03/06	0	59.80	0	0.00	58.70	0	391	0.00%
2025/03/05	0	58.80	0	0.00	59.40	0	392	0.00%
2025/03/04	0	57.40	0	0.00	58.50	0	398	0.00%
2025/03/03	0	59.33	0	0.00	58.20	0	399	0.00%
2025/02/27	0	59.62	0	0.00	58.50	0	399	0.00%
2025/02/26	0	59.35	2	59.00	58.90	-2	403	-0.50%
2025/02/25	0	60.66	0	0.00	59.60	0	406	0.00%
2025/02/24	0	61.26	0	0.00	60.50	0	405	0.00%
2025/02/21	0	61.83	0	0.00	61.60	0	405	0.00%
2025/02/20	0	61.80	0	0.00	61.80	0	404	0.00%
2025/02/19	0	62.70	0	62.10	61.90	0	399	-0.01%
2025/02/18	0	60.84	1	62.00	62.50	-1	355	-0.28%
2025/02/17	0	57.13	0	0.00	56.90	0	323	0.00%
2025/02/14	0	56.50	0	0.00	56.50	0	323	0.00%
2025/02/13	2	56.20	0	0.00	56.50	2	324	0.62%
2025/02/12	0	56.60	0	0.00	55.40	0	322	0.00%
2025/02/11	0	55.80	0	0.00	56.10	0	322	0.00%
2025/02/10	0	55.40	0	0.00	55.70	0	329	0.00%
2025/02/07	0	53.80	0	0.00	53.70	0	331	0.00%
2025/02/06	0	53.83	0	0.00	53.60	0	332	0.00%
2025/02/05	0	53.20	0	0.00	53.50	0	332	0.00%
2025/02/04	0	53.60	0	0.00	53.00	0	333	0.00%
2025/02/03	0	53.29	0	0.00	53.50	0	334	0.01%
2025/01/22	0	0.00	0.5	54.30	54.50	-0.5	336	-0.15%
2025/01/21	0	55.12	0	55.40	54.40	0	345	-0.01%
2025/01/20	0	53.38	0	0.00	53.80	0	381	0.00%
2025/01/17	0	53.80	0	0.00	52.90	0	398	0.00%
2025/01/16	0	53.00	0	0.00	52.80	0	399	0.00%
2025/01/15	0	53.40	0	0.00	52.80	0	399	0.00%
2025/01/14	0	52.50	0	0.00	52.90	0	398	0.00%
2025/01/13	0	53.00	0	0.00	52.00	0	400	0.00%
2025/01/10	0	53.78	0	0.00	53.40	0	396	0.00%
2025/01/09	0	54.60	1	53.80	53.60	-1	399	-0.25%
2025/01/08	0	53.90	0	0.00	54.70	0	397	0.00%
2025/01/07	0	54.65	0	0.00	53.20	0	394	0.00%
2025/01/03	0	53.55	0	0.00	53.30	0	394	0.00%
2025/01/02	0	54.05	0	54.20	54.00	0	393	-0.01%
2024/12/31	0	53.72	0	0.00	53.90	0	392	0.01%
2024/12/30	0	0.00	0.3	55.10	55.00	-0.3	388	-0.08%
2024/12/27	0	56.70	0	0.00	55.00	0	388	0.00%
2024/12/26	0	57.30	0	0.00	56.70	0	387	0.00%
2024/12/20	0	55.20	1	55.30	55.70	-1	388	-0.25%
2024/12/19	0	56.55	0	0.00	56.00	0	386	0.00%
2024/12/18	1	56.60	0	0.00	57.00	1	384	0.26%
2024/12/17	0	59.30	0	0.00	57.60	0	380	0.00%
2024/12/16	0	0.00	1	60.60	59.00	-1	374	-0.27%
2024/12/06	0	63.90	0	0.00	61.90	0	318	0.00%
2024/12/02	0	61.10	0	0.00	60.20	0	284	0.00%
2024/11/26	1	62.40	1	61.70	61.90	0	274	0.00%
2024/11/14	1	61.70	1	63.20	61.50	0	245	0.00%
2024/11/07	2	62.00	0	0.00	61.10	2	225	0.89%
2024/11/06	1	60.60	1	60.10	60.80	0	220	0.00%
2024/10/30	1	60.00	0	0.00	59.60	1	247	0.40%
2024/10/29	0	60.40	0	0.00	60.20	0	248	0.00%
2024/10/28	0	60.80	0	0.00	60.90	0	246	0.00%
2024/10/25	0.6	62.55	2	62.20	61.90	-1.5	240	-0.60%
2024/10/24	1.1	60.00	0	0.00	59.70	1.1	208	0.51%
2024/10/18	1	57.30	0	0.00	57.20	1	211	0.47%
2024/10/07	1	59.90	0	0.00	59.60	1	253	0.40%
2024/09/26	0	0.00	1	59.90	59.00	-1	398	-0.25%
2024/09/23	0	0.00	1	59.60	59.30	-1	469	-0.21%
2024/09/20	1	59.00	0	0.00	58.70	1	469	0.21%
2024/09/19	1	59.10	0	0.00	59.20	1	472	0.21%
2024/09/18	0	59.10	0	0.00	58.00	0	474	0.00%
2024/09/16	0	59.10	0	0.00	59.10	0	486	0.00%
2024/09/13	0	58.50	0	0.00	58.30	0	490	0.00%
2024/09/12	0	0.00	1	57.50	57.90	-1	492	-0.20%
2024/09/11	0	56.56	0	0.00	56.30	0	495	0.00%
2024/09/10	0	58.10	0	0.00	56.10	0	497	0.01%
2024/09/09	1	58.00	0	0.00	58.70	1	497	0.20%
2024/09/06	0	58.70	0	0.00	58.30	0	498	0.00%
2024/09/04	0.1	58.24	0	0.00	57.70	0.1	509	0.02%
2024/08/30	1	63.10	1	62.90	63.00	0	530	0.00%
2024/08/27	0.1	61.14	0	0.00	60.90	0.1	539	0.01%
2024/08/26	0.1	61.67	0	0.00	61.10	0.1	543	0.01%
2024/08/15	0	0.00	0.6	58.00	58.50	-0.6	567	-0.10%
2024/08/14	0	0.00	1	58.90	58.10	-1	572	-0.17%
2024/08/12	0	0.00	0.2	57.00	58.10	-0.2	594	-0.04%
2024/08/09	0.2	56.91	0.1	57.60	56.80	0.1	599	0.02%
2024/08/08	0.2	56.88	0	0.00	56.50	0.2	611	0.02%
2024/08/06	1	52.52	1	53.20	53.80	0	609	0.00%
2024/08/05	0.1	56.50	0	0.00	56.50	0.1	599	0.02%
2024/07/31	0	64.00	0	0.00	64.30	0	602	0.00%
2024/07/23	1	66.50	0	0.00	66.50	1	680	0.15%
2024/07/19	1	67.20	1.6	67.90	67.30	-0.6	676	-0.09%
2024/07/17	0	0.00	0	70.50	70.60	0	667	0.00%
2024/07/15	0	69.90	0	70.00	69.80	0	675	0.00%
2024/07/12	0	71.10	0	70.90	70.70	0	672	0.00%
2024/07/11	0	0.00	1	70.90	71.30	-1	671	-0.15%
2024/07/10	1.1	71.28	0	0.00	70.80	1.1	671	0.17%
2024/07/09	0.1	70.89	0	0.00	71.00	0.1	673	0.01%
2024/07/08	2	74.04	0	0.00	73.00	2	655	0.31%
2024/07/05	0	0.00	1	73.20	72.90	-1	640	-0.16%
2024/07/04	3	72.74	0	0.00	71.40	3	628	0.48%
2024/07/03	1.1	74.27	1	74.70	73.40	0.1	598	0.02%
2024/07/02	1.1	72.58	1	73.30	72.50	0.1	560	0.02%
2024/07/01	0.2	70.42	0	0.00	70.20	0.2	515	0.04%
2024/06/27	2	69.95	5	69.92	67.10	-3	489	-0.61%
2024/06/26	0	67.00	0	0.00	66.90	0	452	0.00%
2024/06/21	0	67.00	0	0.00	67.40	0	452	0.00%
2024/06/19	0	0.00	1	65.70	65.60	-1	440	-0.23%
2024/06/13	0	0.00	0.1	66.70	67.00	-0.1	447	-0.02%
2024/06/07	0	0.00	1	68.50	69.10	-1	444	-0.23%
2024/06/06	0	0.00	0.1	65.10	65.00	-0.1	430	-0.02%
2024/06/03	1	67.50	0	0.00	67.70	1	447	0.22%
2024/05/31	0	0.00	0.2	67.80	67.80	-0.2	447	-0.04%
2024/05/30	0	67.10	0	0.00	66.60	0	443	0.00%
2024/05/28	0	67.70	0.3	67.00	67.90	-0.3	445	-0.07%
2024/05/22	1	66.60	2	67.00	66.70	-1	444	-0.22%
2024/05/21	1	65.40	1	66.00	66.60	0	441	0.00%
2024/05/17	0	66.50	2	66.50	66.40	-2	436	-0.46%
2024/05/16	1	66.20	1	66.20	66.80	0	435	0.00%
2024/05/15	0.3	65.30	0	0.00	64.50	0.3	430	0.07%
2024/05/14	1	64.70	0	0.00	65.70	1	432	0.23%
2024/05/07	1	62.10	1	62.20	62.20	0	425	0.00%