台耀 (4746)-國泰-新莊券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼5.5
漲幅
-5.16%
成交量
3,034張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	100.93	0	0.00	101.00	7	3,825	0.18%
2024/04/18	2	105.75	2	105.75	106.50	0	3,818	0.00%
2024/04/17	3	106.17	0	0.00	105.50	3	3,878	0.08%
2024/04/16	0	109.50	1	110.50	107.50	-1	3,922	-0.03%
2024/04/15	3	110.00	0	0.00	110.00	3	3,978	0.08%
2024/04/12	7	113.36	0	0.00	113.00	7	4,080	0.17%
2024/04/11	8	118.19	12.3	118.73	115.00	-4.3	4,176	-0.10%
2024/04/10	10	116.50	16.4	115.43	115.50	-6.4	4,106	-0.16%
2024/04/09	7	107.64	15	107.80	110.00	-8	4,028	-0.20%
2024/04/08	14.1	109.55	2	110.50	106.00	12.1	3,973	0.30%
2024/04/03	1.1	118.79	11	114.32	116.50	-9.9	3,832	-0.26%
2024/04/02	2	109.50	1	110.00	110.00	1	3,794	0.03%
2024/04/01	21	111.86	19.5	111.63	111.50	1.5	3,770	0.04%
2024/03/29	1	109.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	5.5	111.32	2	111.75	109.00	3.5	3,720	0.09%
2024/03/27	25	109.32	27.2	111.50	112.00	-2.2	3,695	-0.06%
2024/03/26	2	105.25	5	105.10	103.50	-3	3,591	-0.08%
2024/03/25	1	102.50	6	103.00	102.50	-5	3,593	-0.14%
2024/03/21	2	98.95	0	0.00	100.00	2	3,680	0.05%
2024/03/20	2	99.40	0	0.00	99.30	2	3,715	0.05%
2024/03/19	2	100.50	1	100.50	100.00	1	3,736	0.03%
2024/03/18	0.4	101.00	1	101.00	100.50	-0.6	3,778	-0.02%
2024/03/15	2	99.80	2	100.50	99.80	0	3,801	0.00%
2024/03/13	7.3	98.58	3	97.17	97.00	4.3	3,810	0.11%
2024/03/12	0	0.00	1	101.00	100.00	-1	3,813	-0.03%
2024/03/11	7.2	100.31	0.1	101.00	99.90	7.1	3,945	0.18%
2024/03/08	1	102.01	1.4	102.43	102.00	-0.4	4,021	-0.01%
2024/03/07	4.2	101.50	3	102.33	103.00	1.2	4,068	0.03%
2024/03/06	14.4	107.08	2	104.99	104.00	12.4	4,063	0.30%
2024/03/05	6	112.10	13.1	113.04	110.00	-7	4,017	-0.17%
2024/03/04	4.3	107.13	2	107.75	107.00	2.3	3,949	0.06%
2024/03/01	7	108.43	0	0.00	108.00	7	4,037	0.17%
2024/02/29	4	110.25	1	110.00	110.00	3	4,216	0.07%
2024/02/27	11	111.41	16	110.94	110.50	-5	4,228	-0.12%
2024/02/26	21	110.81	39	112.97	113.00	-18	4,273	-0.42%
2024/02/23	11	110.41	12	109.58	109.50	-1	4,286	-0.02%
2024/02/22	38	110.67	31	108.63	108.50	7	4,389	0.16%
2024/02/21	16.1	108.62	11	112.09	112.00	5.1	4,529	0.11%
2024/02/20	4	106.50	4	106.00	106.00	0	4,566	0.00%
2024/02/19	4	104.63	0.1	106.68	104.00	4	4,593	0.09%
2024/02/16	15.2	108.92	17	106.12	106.00	-1.9	4,660	-0.04%
2024/02/15	18	111.00	10.1	108.51	108.50	8	4,724	0.17%
2024/02/05	20.1	110.07	27	111.20	112.50	-7	4,749	-0.15%
2024/02/02	0	0.00	1.1	112.00	111.50	-1.1	4,740	-0.02%
2024/02/01	6.1	112.15	3.1	110.87	111.50	3.1	4,735	0.06%
2024/01/31	25	114.10	25	112.66	112.50	0	4,691	0.00%
2024/01/30	32	114.98	30	114.00	114.00	2	4,668	0.04%
2024/01/29	49	117.27	53	115.56	115.50	-4	4,641	-0.09%
2024/01/26	32	118.14	38	117.66	117.00	-6	4,593	-0.13%
2024/01/25	23	114.65	17	115.82	116.00	6	4,495	0.13%
2024/01/24	11	115.32	16	116.56	116.50	-5	4,453	-0.11%
2024/01/23	3.5	115.17	2	112.50	114.50	1.5	4,426	0.03%
2024/01/22	34	113.97	28	113.75	114.00	6	4,394	0.14%
2024/01/19	40.5	115.69	50.8	116.79	116.50	-10.3	4,347	-0.24%
2024/01/18	40.5	111.00	40.2	111.81	114.50	0.3	4,035	0.01%
2024/01/17	1	107.00	11.1	107.45	106.50	-10.1	3,783	-0.27%
2024/01/16	7	104.86	2	105.50	106.00	5	3,725	0.13%
2024/01/15	10	104.50	1	104.00	104.50	9	3,675	0.24%
2024/01/12	1.1	102.02	1	103.50	101.00	0.1	3,643	0.00%
2024/01/11	29	104.86	33	105.17	104.00	-4	3,622	-0.11%
2024/01/10	44	101.69	40	102.68	102.50	4	3,552	0.11%
2024/01/09	5.1	98.69	0	0.00	99.00	5.1	3,488	0.15%
2024/01/08	6	103.33	7	102.50	103.00	-1	3,406	-0.03%
2024/01/05	5	104.30	11	105.32	106.00	-6	3,282	-0.18%
2024/01/04	7	99.47	3	98.90	99.50	4	3,150	0.13%
2024/01/03	1	102.00	2	101.75	101.00	-1	3,125	-0.03%
2024/01/02	8	101.69	1	101.00	102.00	7	3,135	0.22%
2023/12/29	1	102.00	14	100.32	102.00	-13	3,112	-0.42%
2023/12/28	13	99.34	1	99.80	99.00	12	3,058	0.39%
2023/12/27	1	97.90	0	0.00	98.20	1	3,040	0.03%
2023/12/26	4	96.80	4	97.40	96.90	0	3,035	0.00%
2023/12/25	1	96.20	0	0.00	95.20	1	3,026	0.03%
2023/12/22	0	0.00	2	96.05	95.30	-2	3,021	-0.07%
2023/12/20	6	99.42	5	98.58	97.30	1	3,004	0.03%
2023/12/19	5	97.86	0	0.00	96.50	5	2,960	0.17%
2023/12/18	1	100.00	3	102.17	99.70	-2	2,935	-0.07%
2023/12/15	1	99.20	3.1	99.14	98.90	-2.1	2,873	-0.07%
2023/12/14	0.1	96.70	1	97.00	95.80	-0.9	2,897	-0.03%
2023/12/13	2	98.15	1	97.80	96.50	1	2,891	0.03%
2023/12/12	4	100.15	8	99.96	99.80	-4	2,901	-0.14%
2023/12/08	3	102.34	0	0.00	103.00	3	2,974	0.10%
2023/12/07	1	103.50	0	0.00	104.50	1	2,983	0.03%
2023/12/06	12	101.42	3	101.33	101.50	9	3,014	0.30%
2023/12/05	1	107.00	7	106.14	107.00	-6	2,929	-0.20%
2023/12/04	3	105.67	6	105.57	106.00	-3	2,938	-0.10%
2023/12/01	1	100.50	5	102.30	101.50	-4	2,915	-0.14%
2023/11/30	6	101.00	0	0.00	100.00	6	2,885	0.21%
2023/11/29	0	0.00	1	100.50	101.50	-1	2,885	-0.03%
2023/11/28	4	101.50	8.2	101.90	102.50	-4.2	2,953	-0.14%
2023/11/27	12	101.66	10.3	101.52	101.00	1.7	2,876	0.06%
2023/11/24	2	98.45	1	97.90	97.60	1	2,696	0.04%
2023/11/22	5	99.52	4.3	99.89	99.90	0.8	2,644	0.03%
2023/11/21	4	99.40	3.6	99.65	98.50	0.4	2,607	0.02%
2023/11/20	7	96.11	21.5	97.60	99.00	-14.5	2,504	-0.58%
2023/11/17	16	91.46	27.2	93.04	93.60	-11.2	2,340	-0.48%
2023/11/16	9.2	90.59	2	93.90	89.80	7.2	2,273	0.32%
2023/11/15	2	91.50	14	92.04	91.10	-12	2,235	-0.54%
2023/11/14	2	89.40	21.2	88.26	90.80	-19.2	2,220	-0.87%
2023/11/13	10.1	81.75	2	81.30	83.60	8.1	2,285	0.35%
2023/11/10	1	87.20	2	87.36	86.00	-1	2,261	-0.05%
2023/11/09	1.2	87.45	1	88.00	86.60	0.2	2,284	0.01%
2023/11/08	1	87.00	0	0.00	86.40	1	2,365	0.04%
2023/11/07	5	87.60	9	86.88	85.80	-4	2,454	-0.16%
2023/11/06	0	0.00	0.5	86.70	87.30	-0.5	2,563	-0.02%
2023/11/03	0	0.00	0.4	87.80	86.30	-0.4	2,642	-0.02%
2023/11/01	0	87.00	3	86.93	87.10	-3	2,826	-0.10%
2023/10/31	1	87.60	0	0.00	85.90	1	3,193	0.03%
2023/10/30	16	87.04	1	87.70	87.40	15	3,962	0.38%
2023/10/27	3	87.40	33	87.14	87.30	-30	4,327	-0.69%
2023/10/26	2	86.50	2	85.95	84.00	0	4,426	0.00%
2023/10/25	2	86.30	2	85.95	85.70	0	4,505	0.00%
2023/10/24	17	84.39	7	84.37	85.00	10	4,660	0.21%
2023/10/23	1	82.10	0	0.00	82.10	1	4,767	0.02%
2023/10/20	2	79.20	0	0.00	80.00	2	4,969	0.04%
2023/10/19	2	79.75	4	80.58	79.60	-2	5,188	-0.04%
2023/10/18	5.1	78.95	0	0.00	78.80	5.1	5,673	0.09%
2023/10/17	8.6	80.98	1	81.40	79.80	7.6	5,903	0.13%
2023/10/16	2	82.36	3	82.67	82.00	-1	6,166	-0.02%
2023/10/13	1	83.40	0	0.00	83.30	1	6,320	0.02%
2023/10/11	3	83.27	1	84.20	83.10	2	6,684	0.03%
2023/10/06	4.1	84.16	0.1	85.12	83.80	3.9	6,800	0.06%
2023/10/05	1	85.82	0	0.00	86.00	1	6,882	0.01%
2023/10/04	2	86.10	0	0.00	86.30	2	7,080	0.03%
2023/10/03	1	87.68	2	85.80	85.90	-1	7,333	-0.01%
2023/10/02	1.1	87.82	7	87.90	88.60	-5.9	7,525	-0.08%
2023/09/28	6	87.08	5	87.54	87.70	1	7,756	0.01%
2023/09/27	0.5	86.30	0	0.00	86.70	0.5	7,812	0.01%
2023/09/26	1	86.69	0	0.00	85.80	1	7,894	0.01%
2023/09/25	8	87.33	7	87.40	87.40	1	7,963	0.01%
2023/09/22	4	86.18	3	85.10	85.90	1	8,060	0.01%
2023/09/21	4	86.16	4	86.43	85.60	0	8,391	0.00%
2023/09/20	0	88.50	0	0.00	88.00	0	9,095	0.00%
2023/09/19	38.1	90.46	60	89.06	88.50	-21.9	9,334	-0.23%
2023/09/18	29	92.73	3	92.70	92.20	26	9,351	0.28%
2023/09/15	9.1	93.56	3	92.43	91.70	6.1	9,360	0.06%
2023/09/14	1	93.50	2	92.87	93.40	-1	9,306	-0.01%
2023/09/13	4	91.30	30	92.09	92.30	-26	9,252	-0.28%
2023/09/12	6.1	90.86	3	90.87	90.80	3.1	9,226	0.03%
2023/09/11	5.1	90.29	3	90.33	88.70	2.1	9,201	0.02%
2023/09/08	10	89.90	0	0.00	90.00	10	9,148	0.11%
2023/09/07	17	91.98	9	91.26	91.80	8	9,120	0.09%
2023/09/06	2	88.10	0	0.00	87.50	2	9,053	0.02%
2023/09/05	0	0.00	0.7	86.00	86.30	-0.7	9,060	-0.01%
2023/09/04	2	86.35	0	0.00	86.10	2	9,129	0.02%
2023/09/01	9	88.77	7	89.14	87.70	2	9,162	0.02%
2023/08/31	1	85.50	0	0.00	85.80	1	9,093	0.01%
2023/08/30	0.1	86.00	1	85.10	85.20	-1	9,092	-0.01%
2023/08/29	3	83.37	0.4	83.46	83.30	2.6	9,106	0.03%
2023/08/25	1	84.00	0	0.00	83.70	1	9,122	0.01%
2023/08/24	3	86.47	3	85.77	85.20	0	9,171	0.00%
2023/08/23	7	87.59	2	87.15	86.80	5	9,203	0.05%
2023/08/22	7	88.19	4	87.90	88.40	3	9,340	0.03%
2023/08/21	2	89.40	0	0.00	90.00	2	9,440	0.02%
2023/08/18	5	90.98	3	90.00	88.50	2	9,500	0.02%
2023/08/17	13	89.28	14	89.61	90.50	-1	9,492	-0.01%
2023/08/15	5	86.56	0	0.00	87.00	5	9,364	0.05%
2023/08/14	11	86.44	7	87.14	85.80	4	9,388	0.04%
2023/08/11	9.1	90.51	10	91.06	90.60	-0.9	9,451	-0.01%
2023/08/10	9.2	93.82	2	95.65	92.10	7.2	9,397	0.08%
2023/08/09	7.1	96.08	5	96.18	95.30	2.1	9,309	0.02%
2023/08/08	6	96.17	1	95.00	95.00	5	9,264	0.05%
2023/08/07	8.3	96.03	8	95.91	97.20	0.3	9,249	0.00%
2023/08/04	26.5	99.39	12	99.08	97.40	14.5	9,165	0.16%
2023/08/02	113	112.95	95.8	114.74	108.00	17.2	8,860	0.19%	大買/
2023/08/01	6	108.92	42	109.63	111.50	-36	8,127	-0.44%
2023/07/31	6	100.18	19.1	101.79	101.50	-13.1	7,848	-0.17%
2023/07/28	10.2	98.66	2	98.55	97.80	8.2	7,967	0.10%
2023/07/27	5	101.12	7	102.64	101.50	-2	8,353	-0.02%
2023/07/26	5.1	97.80	16	98.47	97.00	-11	8,313	-0.13%
2023/07/25	16.1	100.32	15	100.68	101.00	1.1	8,235	0.01%
2023/07/24	29.1	102.53	8	101.75	100.50	21.1	8,035	0.26%
2023/07/21	37	103.30	40.6	104.33	102.00	-3.6	7,834	-0.05%
2023/07/20	53.1	103.40	33	99.91	99.70	20.1	7,359	0.27%
2023/07/19	34	102.41	25.4	102.31	102.50	8.6	7,126	0.12%
2023/07/18	16	98.79	19	100.36	96.60	-3	6,872	-0.04%
2023/07/17	28	100.93	14.1	101.32	101.00	13.9	6,731	0.21%
2023/07/14	19.3	98.22	28	97.76	98.80	-8.7	6,598	-0.13%
2023/07/13	10	94.51	17	94.96	95.00	-7	6,457	-0.11%
2023/07/12	25.1	92.63	22	94.31	91.50	3.1	6,384	0.05%
2023/07/11	16	96.98	8	95.86	95.30	8	6,303	0.13%
2023/07/10	15	94.82	29	94.74	95.80	-14	6,161	-0.23%
2023/07/07	33	92.99	21	93.90	92.50	12	5,958	0.20%
2023/07/06	25.2	92.38	21	92.06	90.60	4.2	5,858	0.07%
2023/07/05	2	89.15	0	0.00	88.70	2	5,761	0.03%
2023/07/04	6.1	89.44	5	89.00	89.00	1.1	5,859	0.02%
2023/07/03	2	91.35	1	90.70	90.90	1	5,949	0.02%
2023/06/30	3	91.00	7	90.97	92.40	-4	5,936	-0.07%
2023/06/29	37.2	94.06	35	93.35	91.10	2.2	5,938	0.04%
2023/06/28	77	97.63	67	97.12	95.30	10	5,679	0.18%
2023/06/27	8	92.00	14	93.35	96.80	-6	4,971	-0.12%
2023/06/26	4	87.33	2	86.90	88.00	2	4,771	0.04%
2023/06/21	4	83.90	0	0.00	83.80	4	4,718	0.08%
2023/06/19	1	85.30	0	0.00	85.40	1	4,744	0.02%
2023/06/15	1	86.40	0	0.00	86.60	1	4,749	0.02%
2023/06/14	1	87.80	2	87.40	87.50	-1	4,745	-0.02%
2023/06/13	0	0.00	6	87.07	86.90	-6	4,746	-0.13%
2023/06/12	11	88.45	3	89.39	88.40	8	4,731	0.17%
2023/06/09	8	89.91	7	90.07	90.30	1	4,710	0.02%
2023/06/08	1	87.92	1	89.70	88.20	0	4,674	0.00%
2023/06/07	6	88.35	3	87.83	88.60	3	4,648	0.06%
2023/06/06	3	85.97	2	86.20	85.60	1	4,675	0.02%
2023/06/05	0	0.00	1	85.80	85.60	-1	4,751	-0.02%
2023/06/02	2	84.15	1	84.70	83.90	1	4,776	0.02%
2023/05/31	1	87.30	0	0.00	85.60	1	4,800	0.02%
2023/05/30	2	86.60	2	86.80	86.60	0	4,850	0.00%
2023/05/29	5	83.76	4	83.23	84.00	1	4,846	0.02%
2023/05/26	11.8	87.19	7.1	86.99	83.80	4.7	4,824	0.10%
2023/05/25	5.1	91.86	3	91.13	91.50	2.1	4,718	0.04%
2023/05/24	4	90.85	3.1	91.67	90.80	0.9	4,635	0.02%
2023/05/23	3	89.27	6	89.20	90.40	-3	4,615	-0.06%
2023/05/22	1.1	85.87	8	86.11	86.40	-7	4,616	-0.15%
2023/05/19	5	86.02	6	86.02	85.30	-1	4,609	-0.02%
2023/05/18	6.1	87.88	8	87.18	87.10	-1.9	4,578	-0.04%
2023/05/17	16.1	91.04	8	90.80	89.70	8.1	4,511	0.18%
2023/05/16	5	88.76	2	86.90	88.50	3	4,374	0.07%
2023/05/15	2	85.00	1	85.20	86.50	1	4,355	0.02%
2023/05/12	2	87.65	2	88.05	88.40	0	4,351	0.00%
2023/05/11	5	87.68	2	87.00	86.90	3	4,373	0.07%
2023/05/10	1	89.20	1	90.90	90.70	0	4,360	0.00%
2023/05/09	5	91.94	8	90.66	89.20	-3	4,467	-0.07%
2023/05/08	2	92.45	0	91.60	92.60	2	4,539	0.04%
2023/05/05	6	92.72	14	92.66	92.20	-8	4,588	-0.17%
2023/05/04	14	96.34	6.2	94.28	94.40	7.8	4,560	0.17%
2023/05/03	22	95.20	21	95.73	95.70	1	4,354	0.02%
2023/05/02	4	86.40	7	90.37	91.50	-3	3,963	-0.08%
2023/04/28	4.1	80.78	1	83.00	83.20	3	3,896	0.08%
2023/04/27	2	78.90	0	77.20	78.40	2	3,894	0.05%
2023/04/26	0	77.55	0	0.00	78.40	0	3,947	0.00%
2023/04/25	0	80.82	2	82.30	79.30	-2	4,023	-0.05%
2023/04/24	0	82.30	0	0.00	80.80	0	4,032	0.00%
2023/04/21	0	82.20	6	81.50	80.80	-6	4,053	-0.15%
2023/04/20	0	0.00	20	83.00	82.60	-20	4,052	-0.49%
2023/04/19	2	83.10	2	84.60	83.60	0	4,067	0.00%
2023/04/18	3	84.63	1	83.90	83.90	2	4,087	0.05%
2023/04/17	26	87.84	2.2	87.19	86.50	23.9	4,090	0.58%
2023/04/14	4	86.15	3.1	85.90	85.40	0.9	4,122	0.02%
2023/04/13	3	86.77	6	86.27	86.90	-3	4,157	-0.07%
2023/04/12	1	87.00	5	87.22	87.50	-4	4,150	-0.10%
2023/04/11	7	86.60	0	0.00	87.00	7	4,185	0.17%
2023/04/10	6	85.27	10	84.98	86.00	-4	4,208	-0.09%
2023/04/07	2	82.49	3	82.43	82.90	-1	4,270	-0.02%
2023/04/06	29	79.77	35	79.98	79.30	-6	4,379	-0.14%
2023/03/31	0	0.00	2	76.40	76.70	-2	4,412	-0.05%
2023/03/30	6	75.93	11	75.82	75.60	-5	4,640	-0.11%
2023/03/29	1	74.90	2	74.60	73.70	-1	4,937	-0.02%
2023/03/27	1	72.40	3	71.20	72.20	-2	6,035	-0.03%
2023/03/24	3	69.70	2	69.05	70.10	1	6,303	0.02%
2023/03/23	4.1	67.56	0	0.00	68.00	4.1	6,462	0.06%
2023/03/22	1	67.80	0	0.00	67.80	1	6,554	0.02%
2023/03/15	1	67.40	2	68.75	68.60	-1	6,766	-0.01%
2023/03/14	18	67.67	2	67.40	67.20	16	6,898	0.23%
2023/03/13	1	67.30	0	0.00	67.30	1	7,015	0.01%
2023/03/10	10.1	69.95	0	0.00	68.20	10.1	7,032	0.14%
2023/03/09	3	73.13	2	71.80	71.60	1	7,002	0.01%
2023/03/08	2	76.30	3	77.70	76.10	-1	6,936	-0.01%
2023/03/07	0	0.00	5	76.30	75.70	-5	6,835	-0.07%
2023/03/03	3	75.10	4	75.12	74.90	-1	6,768	-0.01%
2023/03/02	2	74.90	6	75.48	74.10	-4	6,749	-0.06%
2023/03/01	6	73.53	19	73.84	73.60	-13	6,672	-0.19%
2023/02/24	0	0.00	2	71.90	71.90	-2	6,613	-0.03%
2023/02/23	2	71.95	4	72.55	72.70	-2	6,586	-0.03%
2023/02/22	12	71.55	1	71.10	70.60	11	6,541	0.17%
2023/02/21	5	71.70	7	71.41	72.00	-2	6,500	-0.03%
2023/02/20	4	69.55	3	70.37	70.20	1	6,431	0.02%
2023/02/16	0	0.00	1	67.70	67.50	-1	6,383	-0.02%
2023/02/15	1	67.00	1	67.20	66.80	0	6,371	0.00%
2023/02/14	0	0.00	4	67.40	67.00	-4	6,355	-0.06%
2023/02/13	0.1	68.50	2	68.40	67.90	-2	6,330	-0.03%
2023/02/10	1	69.00	2	69.65	68.40	-1	6,305	-0.02%
2023/02/09	3	69.50	1	69.60	69.70	2	6,265	0.03%
2023/02/08	3	69.03	2	69.60	68.40	1	6,198	0.02%
2023/02/07	9	68.34	8.1	69.56	69.70	0.9	6,139	0.01%
2023/02/06	11	71.34	6.2	71.36	71.10	4.8	5,986	0.08%
2023/02/03	5.3	69.88	3	69.77	69.60	2.3	5,837	0.04%
2023/02/02	2	67.95	4	67.30	68.20	-2	5,730	-0.03%
2023/02/01	15	65.02	0	0.00	65.10	15	5,649	0.27%
2023/01/31	3	66.27	0	0.00	64.90	3	5,584	0.05%
2023/01/30	5	67.02	5.5	67.82	66.40	-0.5	5,485	-0.01%
2023/01/17	0	0.00	2.2	67.11	67.20	-2.2	5,425	-0.04%
2023/01/16	2	66.50	1	66.60	66.50	1	5,364	0.02%
2023/01/13	5	64.48	3	64.37	64.30	2	5,296	0.04%
2023/01/12	2	63.40	1.3	64.07	62.80	0.7	5,192	0.01%
2023/01/11	1	65.00	1	65.90	64.20	0	5,154	0.00%
2023/01/09	1	67.30	1	67.30	66.60	0	5,085	0.00%
2023/01/06	6	67.37	0	0.00	66.60	6	5,050	0.12%
2023/01/05	1	67.70	0	0.00	67.60	1	4,989	0.02%
2023/01/04	1	69.51	5	69.86	69.00	-4	4,927	-0.08%
2023/01/03	13	71.68	4	71.28	70.90	9	4,844	0.19%
2022/12/30	6	73.00	8	73.38	73.50	-2	4,776	-0.04%
2022/12/29	3	72.47	8	72.33	73.20	-5	4,739	-0.11%
2022/12/28	20	72.91	10.1	72.18	71.20	9.9	4,649	0.21%
2022/12/27	18.1	73.56	19.1	73.96	75.20	-1	4,499	-0.02%
2022/12/26	61.1	75.58	57	76.06	74.40	4.1	4,286	0.09%
2022/12/23	12	75.58	13	74.93	73.10	-1	4,021	-0.02%
2022/12/22	26.1	72.89	28.2	73.47	75.20	-2.1	3,813	-0.06%
2022/12/21	34	77.16	23	77.00	76.70	11	3,526	0.31%
2022/12/20	56	78.34	51	77.97	77.50	5	3,120	0.16%
2022/12/19	97	76.90	96.3	77.27	79.20	0.8	2,683	0.03%
2022/12/16	22.2	71.99	15	73.66	74.30	7.2	1,923	0.37%
2022/12/15	2.3	65.50	7.2	67.20	67.60	-4.9	1,606	-0.31%
2022/12/14	15.2	60.53	14	61.51	61.50	1.2	1,416	0.09%
2022/12/13	8	67.31	3	66.43	65.90	5	1,299	0.38%
2022/12/09	2	66.05	1	67.00	65.70	1	1,156	0.09%
2022/12/08	1	66.50	5	64.38	64.70	-4	1,101	-0.36%
2022/12/07	3	67.87	3.3	65.88	65.70	-0.3	1,072	-0.02%
2022/12/06	9	69.38	18	68.93	69.00	-9	979	-0.92%
2022/12/05	5	67.68	3	68.20	69.00	2	837	0.24%
2022/12/02	2	62.40	1.1	62.12	62.80	0.9	700	0.13%
2022/12/01	0.1	59.70	0	0.00	60.50	0.1	662	0.02%
2022/11/30	2	59.85	1	60.20	60.20	1	658	0.15%
2022/11/28	1	59.30	0	0.00	59.00	1	667	0.15%
2022/11/25	1	58.00	4	58.00	57.70	-3	673	-0.45%
2022/11/24	3	58.60	2	59.20	59.10	1	729	0.14%
2022/11/23	2	58.70	8	58.50	58.90	-6	734	-0.82%
2022/11/18	0	0.00	2	57.20	57.20	-2	841	-0.24%
2022/11/16	2	54.80	1	55.00	55.00	1	948	0.11%
2022/11/15	3	54.23	3	54.03	54.70	0	1,097	0.00%
2022/11/14	1	52.50	0	0.00	53.50	1	1,102	0.09%
2022/11/08	1	49.85	0	0.00	49.60	1	1,119	0.09%
2022/11/02	0	0.00	1	48.80	48.70	-1	1,259	-0.08%
2022/11/01	1	48.55	1	48.00	48.55	0	1,260	0.00%
2022/10/31	1	47.20	0	0.00	47.30	1	1,260	0.08%
2022/10/28	1	46.60	1	46.60	46.25	0	1,263	0.00%
2022/10/05	1	48.90	0	0.00	48.00	1	1,235	0.08%
2022/10/03	3	48.30	1	49.10	48.30	2	1,230	0.16%
2022/09/30	1	47.00	1	47.80	48.90	0	1,231	0.00%
2022/09/28	0	0.00	2	48.28	47.30	-2	1,228	-0.16%
2022/09/27	1	50.10	1	49.40	50.20	0	1,228	0.00%
2022/09/26	0	0.00	10	49.64	50.10	-10	1,241	-0.81%
2022/09/23	4	53.00	4	54.00	52.10	0	1,244	0.00%
2022/09/20	0	0.00	0	55.00	54.60	0	1,255	0.00%
2022/09/14	6	57.27	6	57.70	57.40	0	1,281	0.00%
2022/09/08	0	0.00	3	56.87	58.00	-3	1,297	-0.23%
2022/09/07	1	58.00	0	0.00	56.70	1	1,300	0.08%
2022/09/06	7	57.81	7	59.19	57.80	0	1,294	0.00%
2022/09/05	0	60.10	0	0.00	59.00	0	1,279	0.00%
2022/08/31	5	61.32	10	61.53	59.90	-5	1,244	-0.40%
2022/08/26	25	61.54	12	60.00	60.30	13	1,119	1.16%
2022/08/25	8	59.51	5	59.90	59.40	3	1,042	0.29%
2022/08/24	6	60.27	9	59.61	59.10	-3	1,011	-0.30%
2022/08/23	6	57.52	3	58.33	57.20	3	935	0.32%
2022/08/22	5.3	59.01	3	58.30	59.00	2.3	875	0.26%
2022/08/17	1	54.60	0	0.00	54.60	1	698	0.14%
2022/08/15	0	0.00	3	54.00	53.70	-3	677	-0.44%
2022/08/12	1	53.30	10	53.68	53.70	-9	689	-1.31%
2022/08/11	9	54.90	65	55.52	53.20	-56	664	-8.43%
2022/08/02	0	46.30	0	0.00	45.85	0	666	0.00%
2022/07/27	5	47.10	0	0.00	46.70	5	774	0.65%
2022/07/25	0	0.00	10	49.60	49.35	-10	803	-1.24%
2022/07/20	5	47.55	2	47.48	47.40	3	907	0.33%
2022/07/13	1	47.35	0	0.00	47.30	1	1,338	0.07%
2022/07/07	2	47.10	0	0.00	47.55	2	1,716	0.12%
2022/07/06	0	48.40	0	0.00	47.25	0	1,737	0.00%
2022/07/01	10	48.90	0	0.00	47.30	10	1,798	0.56%
2022/06/27	0	0.00	2	51.00	51.50	-2	1,763	-0.11%
2022/06/24	2	49.90	3	50.30	50.40	-1	1,750	-0.06%
2022/06/23	3	50.60	4	50.45	50.70	-1	1,746	-0.06%
2022/06/22	2	50.50	0	0.00	49.55	2	1,730	0.12%
2022/06/20	0	0.00	2	50.70	49.30	-2	1,717	-0.12%
2022/06/15	0	0.00	0.5	50.20	50.00	-0.5	1,682	-0.03%
2022/06/14	0	48.40	5	48.80	48.85	-5	1,678	-0.30%
2022/06/09	0	0.00	4	49.90	50.80	-4	1,665	-0.24%
2022/06/08	1	49.35	13	49.78	49.60	-12	1,645	-0.73%
2022/06/02	0	0.00	1	48.90	48.80	-1	1,651	-0.06%
2022/06/01	1	49.05	0	0.00	49.00	1	1,657	0.06%
2022/05/31	7	48.91	1	48.85	49.05	6	1,654	0.36%
2022/05/30	1	48.35	0	0.00	49.10	1	1,652	0.06%
2022/05/27	0	0.00	3	47.80	47.80	-3	1,650	-0.18%
2022/05/26	1	48.50	0	0.00	47.75	1	1,654	0.06%
2022/05/25	0	0.00	1	47.80	47.85	-1	1,653	-0.06%
2022/05/24	8.5	48.32	1	48.30	48.30	7.5	1,652	0.45%
2022/05/23	1	49.30	0	0.00	49.05	1	1,645	0.06%
2022/05/20	9	49.08	0	0.00	48.95	9	1,648	0.55%
2022/05/19	14	49.33	0	0.00	49.15	14	1,643	0.85%
2022/05/18	1	51.40	2	50.10	51.30	-1	1,621	-0.06%
2022/05/17	11	50.35	0	0.00	49.85	11	1,616	0.68%
2022/05/16	9	51.30	1	51.80	50.90	8	1,611	0.50%
2022/05/13	3	51.50	9	51.96	51.50	-6	1,607	-0.37%
2022/05/12	1	54.30	5	52.84	52.20	-4	1,584	-0.25%
2022/05/11	1	55.20	0	0.00	55.30	1	1,568	0.06%
2022/05/10	2	56.90	1	56.70	56.60	1	1,542	0.06%
2022/05/09	16	57.30	16	56.18	55.80	0	1,528	0.00%
2022/05/06	8	59.00	8	59.20	59.20	0	1,503	0.00%
2022/05/05	4	60.15	2	60.40	59.80	2	1,476	0.14%
2022/05/04	12	61.08	4	60.85	60.40	8	1,460	0.55%
2022/05/03	0	0.00	1	63.70	63.10	-1	1,428	-0.07%
2022/04/29	6	64.55	11	64.14	63.90	-5	1,418	-0.35%
2022/04/28	1	63.80	0	0.00	64.30	1	1,405	0.07%
2022/04/27	6	63.40	3	63.23	64.90	3	1,380	0.22%
2022/04/26	1	64.90	5	65.26	64.60	-4	1,350	-0.30%
2022/04/25	4	65.23	2.2	64.09	63.30	1.8	1,289	0.14%
2022/04/22	6.1	67.59	3	67.67	66.80	3.1	1,235	0.25%
2022/04/21	17.1	68.22	30	69.29	68.20	-12.9	1,187	-1.09%
2022/04/20	5.2	68.03	30.1	66.77	68.10	-24.9	1,078	-2.31%
2022/04/19	14	65.48	15	66.77	64.40	-1	958	-0.10%
2022/04/18	20	66.52	8	67.69	65.30	12	889	1.35%
2022/04/15	14.1	63.93	42	63.81	64.20	-27.9	740	-3.77%
2022/04/14	1	62.10	50	61.35	62.00	-49	599	-8.17%
2022/04/13	0	58.90	0	0.00	57.90	0	544	0.00%
2022/04/12	20	58.69	0	0.00	57.80	20	552	3.62%
2022/04/11	0	61.20	10	60.93	60.30	-10	534	-1.87%
2022/04/08	1	59.20	10	59.36	59.70	-9	510	-1.76%
2022/04/07	0	57.95	2	58.15	57.60	-2	492	-0.41%
2022/04/06	0	58.03	0	0.00	57.30	0	488	0.00%
2022/04/01	0	58.18	2	57.00	56.50	-2	511	-0.39%
2022/03/31	0	57.41	0	0.00	56.80	0	574	0.00%
2022/03/30	0	0.00	8	57.15	57.10	-8	581	-1.37%
2022/03/29	0	0.00	7	57.00	56.90	-7	585	-1.20%
2022/03/28	5	56.56	0	0.00	56.30	5	588	0.85%
2022/03/25	2	56.20	0	0.00	56.20	2	589	0.34%
2022/03/24	1	56.10	2	57.05	56.80	-1	608	-0.16%
2022/03/23	1	56.70	5	56.80	56.50	-4	611	-0.65%
2022/03/22	1	56.20	2	56.10	56.40	-1	616	-0.16%
2022/03/18	1	55.70	0	0.00	56.00	1	638	0.16%
2022/03/17	2	55.85	0	0.00	55.70	2	644	0.31%
2022/03/16	5	54.72	0	0.00	54.50	5	648	0.77%
2022/03/15	1	54.60	0	0.00	54.50	1	661	0.15%
2022/03/14	5	56.50	2	55.95	55.50	3	683	0.44%
2022/03/11	2	56.60	0	0.00	56.40	2	699	0.29%
2022/03/09	0	0.00	5	55.34	55.90	-5	705	-0.71%
2022/03/08	12	55.28	6	55.98	54.90	6	717	0.84%
2022/03/07	3	57.00	0	0.00	56.30	3	722	0.41%
2022/03/01	0	58.00	5	57.98	58.10	-5	808	-0.62%
2022/02/25	1	56.50	9	56.40	57.10	-8	825	-0.97%
2022/02/24	1	56.90	0	0.00	56.00	1	845	0.12%
2022/02/23	1	57.50	3	57.53	57.80	-2	859	-0.23%
2022/02/22	0	58.40	0	0.00	57.40	0	870	0.00%
2022/02/21	4	58.70	6	58.63	58.70	-2	877	-0.23%
2022/02/16	0	0.00	1	58.90	58.70	-1	909	-0.11%
2022/02/15	5	58.10	1	58.20	57.50	4	932	0.43%
2022/02/11	1	58.10	6	58.05	57.90	-5	943	-0.53%
2022/02/10	0	57.20	0	0.00	57.40	0	945	0.00%
2022/01/26	1	54.60	0	0.00	54.40	1	975	0.10%
2022/01/25	2	54.30	0	0.00	54.10	2	985	0.20%
2022/01/24	0	0.00	3	55.43	55.30	-3	988	-0.30%
2022/01/21	1	56.00	0	0.00	55.70	1	1,007	0.10%
2022/01/19	6	56.77	0	0.00	56.50	6	1,038	0.58%
2022/01/17	0	0.00	1	57.90	57.70	-1	1,055	-0.09%
2022/01/14	2	56.90	0	0.00	56.70	2	1,066	0.19%
2022/01/13	2	57.85	2	57.60	57.80	0	1,072	0.00%
2022/01/12	5	57.92	0	0.00	57.50	5	1,072	0.47%
2022/01/11	1	59.20	0	0.00	58.90	1	1,060	0.09%
2022/01/10	2	60.20	2	61.05	60.20	0	1,054	0.00%
2022/01/07	8	59.46	1	59.40	59.50	7	1,049	0.67%
2022/01/04	1	60.60	0	0.00	60.80	1	1,050	0.10%
2022/01/03	0	60.50	1	60.90	60.90	-1	1,070	-0.09%
2021/12/30	5	60.62	0	0.00	60.50	5	1,069	0.47%
2021/12/29	0	0.00	11	60.66	60.70	-11	1,077	-1.02%
2021/12/28	3	60.80	0	0.00	61.00	3	1,088	0.28%
2021/12/27	16	60.75	17	60.31	61.20	-1	1,095	-0.09%
2021/12/24	0	0.00	3	58.83	58.50	-3	1,043	-0.29%
2021/12/23	1	58.50	0	0.00	58.50	1	1,045	0.10%
2021/12/22	10	58.90	0	0.00	58.70	10	1,052	0.95%
2021/12/21	0	0.00	1	58.40	58.70	-1	1,053	-0.09%
2021/12/20	1	58.80	12	59.13	58.80	-11	1,053	-1.04%
2021/12/17	10	58.30	0	0.00	58.00	10	1,042	0.96%
2021/12/16	2	58.00	0	0.00	57.60	2	1,051	0.19%
2021/12/15	0	0.00	5	58.70	58.10	-5	1,060	-0.47%
2021/12/14	2	58.10	0	0.00	56.90	2	1,053	0.19%
2021/12/13	1	58.10	0	0.00	58.10	1	1,053	0.09%
2021/12/09	0	0.00	5	58.80	57.80	-5	1,063	-0.47%
2021/12/08	6	58.38	9	57.94	58.60	-3	1,056	-0.28%
2021/12/03	1	55.90	0	0.00	56.30	1	1,061	0.09%
2021/12/02	0	55.90	0	0.00	55.40	0	1,110	0.00%
2021/12/01	2	56.00	1	55.80	55.70	1	1,112	0.09%
2021/11/30	1	56.20	0	0.00	56.00	1	1,115	0.09%
2021/11/29	2	57.30	3	57.00	56.50	-1	1,117	-0.09%
2021/11/26	4	58.00	2	58.60	57.30	2	1,091	0.18%
2021/11/24	0	0.00	2	57.20	57.90	-2	1,058	-0.19%
2021/11/23	0	0.00	1	58.00	56.20	-1	1,043	-0.10%
2021/11/19	3	56.87	1	57.50	56.60	2	1,029	0.19%
2021/11/18	1	57.10	1	57.60	57.50	0	1,032	0.00%
2021/11/17	3	57.00	0	0.00	57.40	3	1,035	0.29%
2021/11/16	1	56.50	3	57.23	56.40	-2	1,042	-0.19%
2021/11/15	0	58.20	0	0.00	57.20	0	1,060	0.00%
2021/11/12	5	58.14	0	0.00	57.60	5	1,088	0.46%
2021/11/11	0	0.00	4	59.70	59.30	-4	1,118	-0.36%
2021/11/10	0	59.80	0	0.00	59.80	0	1,190	0.00%
2021/11/05	4	59.35	0	0.00	59.80	4	1,243	0.32%
2021/11/04	6	59.98	0	0.00	59.60	6	1,281	0.47%
2021/11/03	0	0.00	3	60.30	60.30	-3	1,357	-0.22%
2021/11/01	2	59.30	0	0.00	59.40	2	1,529	0.13%
2021/10/29	5	59.36	0	0.00	59.20	5	1,529	0.33%
2021/10/27	1	58.80	3	59.40	59.00	-2	1,518	-0.13%
2021/10/26	3	58.17	0	0.00	57.90	3	1,530	0.20%
2021/10/25	1	57.20	0	0.00	57.80	1	1,540	0.06%
2021/10/22	21	58.32	1	59.00	58.20	20	1,552	1.29%
2021/10/21	0	0.00	1	60.30	59.50	-1	1,568	-0.06%
2021/10/20	1	59.30	0	0.00	59.50	1	1,570	0.06%
2021/10/18	0	60.60	0	0.00	58.40	0	1,653	0.00%
2021/10/15	4	59.45	0	0.00	59.10	4	1,862	0.21%
2021/10/14	0	0.00	1	59.00	59.60	-1	1,930	-0.05%
2021/10/12	1	60.50	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	2	62.50	62.30	-2	2,029	-0.10%
2021/10/07	2	60.40	0	0.00	61.00	2	2,074	0.10%
2021/10/06	1	60.10	0	0.00	60.20	1	2,134	0.05%
2021/10/04	1	58.80	1	59.50	57.40	0	2,168	0.00%
2021/10/01	0	0.00	1	61.50	60.30	-1	2,179	-0.05%
2021/09/30	0	0.00	3	61.30	62.30	-3	2,202	-0.14%
2021/09/29	4	60.95	0	0.00	60.50	4	2,227	0.18%
2021/09/28	7	63.01	1	62.10	62.10	6	2,267	0.26%
2021/09/27	2	62.50	0	0.00	63.10	2	2,348	0.09%
2021/09/22	1	61.90	0	0.00	61.40	1	2,522	0.04%
2021/09/17	1	63.30	0	0.00	63.20	1	2,544	0.04%
2021/09/16	4	63.98	0	0.00	63.90	4	2,571	0.16%
2021/09/15	2	65.30	0	0.00	64.80	2	2,603	0.08%
2021/09/14	9	65.28	0	0.00	64.90	9	2,671	0.34%
2021/09/10	0	0.00	5	65.90	66.00	-5	2,803	-0.18%
2021/09/09	0	0.00	2	65.70	65.70	-2	2,919	-0.07%
2021/09/08	15	66.20	5	66.84	65.60	10	2,982	0.34%
2021/09/07	0	0.00	24	67.55	67.60	-24	3,070	-0.78%
2021/09/06	2	64.05	0	0.00	63.80	2	3,208	0.06%
2021/09/03	22	65.88	0.1	65.90	65.30	21.9	3,302	0.66%
2021/09/02	2	66.25	0.1	67.20	66.10	1.9	3,406	0.06%
2021/09/01	24	67.44	0	0.00	67.20	24	3,434	0.70%
2021/08/31	1	67.50	0	0.00	68.00	1	3,465	0.03%
2021/08/26	4	67.38	2.2	68.14	67.90	1.9	3,601	0.05%
2021/08/24	5	67.54	0	0.00	66.70	5	3,794	0.13%
2021/08/23	1	68.30	1	68.00	68.10	0	3,959	0.00%
2021/08/19	10	68.29	1	68.10	66.70	9	5,388	0.17%
2021/08/17	1	72.00	0	0.00	70.00	1	6,348	0.02%
2021/08/16	2	72.35	10	72.13	72.90	-8	6,513	-0.12%
2021/08/13	0	0.00	8.5	71.43	70.50	-8.5	6,964	-0.12%
2021/08/11	17	70.65	2	70.60	68.70	15	7,475	0.20%
2021/08/10	9	72.94	13	73.25	72.00	-4	7,897	-0.05%
2021/08/09	0	0.00	32	74.63	74.20	-32	8,252	-0.39%
2021/08/06	3	75.33	3	74.20	73.40	0	8,599	0.00%
2021/08/05	0	69.80	0	0.00	69.80	0	8,530	0.00%
2021/08/03	2	70.00	0	0.00	69.40	2	8,779	0.02%
2021/07/29	0	0.00	1	68.40	68.50	-1	8,864	-0.01%
2021/07/27	5	67.66	1	67.60	66.80	4	8,894	0.04%
2021/07/26	2	69.50	0	0.00	69.40	2	8,952	0.02%
2021/07/23	2	68.15	3	68.00	68.50	-1	8,954	-0.01%
2021/07/22	4	69.35	19	69.08	69.10	-15	8,940	-0.17%
2021/07/21	34	74.76	10	77.44	71.20	24	8,925	0.27%
2021/07/20	3	76.57	40	77.57	78.80	-37	8,731	-0.42%
2021/07/16	0	0.00	6	71.52	70.60	-6	8,707	-0.07%
2021/07/15	6	70.93	1	71.60	72.50	5	8,684	0.06%
2021/07/14	9	70.53	9	71.81	70.70	0	8,644	0.00%
2021/07/13	12	69.73	3	70.17	68.70	9	8,621	0.10%
2021/07/12	22.2	71.68	4	71.78	71.80	18.2	8,580	0.21%
2021/07/09	5	73.86	3	72.87	72.10	2	8,563	0.02%
2021/07/08	7	73.44	2	73.40	73.20	5	8,569	0.06%
2021/07/07	3	74.30	0	0.00	73.90	3	8,580	0.03%
2021/07/06	8	75.75	0	0.00	75.00	8	8,627	0.09%
2021/07/05	8	75.28	7.2	76.69	76.60	0.9	8,659	0.01%
2021/07/02	5	76.96	11	76.97	75.30	-6	8,879	-0.07%
2021/07/01	11	80.26	3	79.87	78.60	8	8,856	0.09%
2021/06/30	5.2	80.95	1	79.90	79.90	4.2	8,803	0.05%
2021/06/29	1	78.90	14	78.78	78.80	-13	8,770	-0.15%
2021/06/28	2	80.80	2	80.80	80.70	0	8,745	0.00%
2021/06/25	1	80.00	0	0.00	79.70	1	8,768	0.01%
2021/06/24	4	81.40	4	81.18	81.10	0	8,851	0.00%
2021/06/23	2	82.55	3	82.60	82.00	-1	8,944	-0.01%
2021/06/22	0.1	79.60	0	0.00	78.90	0.1	9,239	0.00%
2021/06/21	5.2	79.53	4.5	80.27	79.60	0.7	9,892	0.01%
2021/06/18	13	83.99	12.1	82.56	83.20	0.9	10,097	0.01%
2021/06/17	4	84.55	3.3	84.23	84.10	0.7	10,003	0.01%
2021/06/16	16	86.69	11	87.40	83.60	5	9,989	0.05%
2021/06/15	10	91.25	14	90.33	89.50	-4	9,956	-0.04%
2021/06/11	3	101.67	3	98.73	97.50	0	9,777	0.00%
2021/06/10	3	98.80	3	95.00	100.00	0	9,674	0.00%
2021/06/09	0	92.50	1	94.50	94.30	-1	9,567	-0.01%
2021/06/08	6	92.45	1	93.90	91.60	5	9,538	0.05%
2021/06/07	17.1	94.99	1	95.00	92.50	16.1	9,507	0.17%
2021/06/04	2.1	92.41	2	92.40	91.00	0.1	9,457	0.00%
2021/06/03	2	91.70	0	0.00	91.50	2	9,490	0.02%
2021/06/02	5	95.00	0.1	95.00	92.00	4.9	9,474	0.05%
2021/06/01	2	89.71	6	90.28	97.20	-4	9,441	-0.04%
2021/05/31	0.1	92.00	6	91.93	93.50	-5.9	9,304	-0.06%
2021/05/28	40.4	103.12	31	103.44	98.30	9.4	9,140	0.10%
2021/05/27	39.4	98.82	34.5	99.21	102.00	4.9	8,519	0.06%
2021/05/26	7	89.01	12	89.78	92.90	-5	7,719	-0.06%
2021/05/25	57.4	93.28	88	92.74	84.50	-30.6	7,515	-0.41%
2021/05/24	3	87.07	2	89.90	89.90	1	6,765	0.01%
2021/05/21	58	78.54	60.1	79.38	81.80	-2.1	6,665	-0.03%
2021/05/20	41	71.94	46	74.07	74.40	-5	6,332	-0.08%
2021/05/19	53	69.33	23	69.45	67.70	30	6,121	0.49%
2021/05/18	49	68.63	90	68.99	69.00	-41	5,866	-0.70%
2021/05/17	46	69.22	43	69.27	70.50	3	5,407	0.06%
2021/05/14	70.1	62.25	50	62.46	64.10	20.1	5,017	0.40%
2021/05/13	14	57.64	6	58.17	58.30	8	4,590	0.17%
2021/05/12	10.1	59.84	37	61.19	56.50	-26.9	4,486	-0.60%
2021/05/11	0	0.00	7	59.41	58.80	-7	4,263	-0.16%
2021/05/10	5	59.56	3	60.00	59.80	2	4,218	0.05%
2021/05/07	1	59.60	6	59.17	59.30	-5	4,186	-0.12%
2021/05/06	6	59.20	10	57.86	59.50	-4	4,160	-0.10%
2021/05/05	2	55.30	1	56.50	56.40	1	4,110	0.02%
2021/05/04	1	57.00	5	54.40	55.00	-4	4,095	-0.10%
2021/05/03	15	59.47	9	59.80	58.80	6	4,054	0.15%
2021/04/29	1	57.80	0	0.00	57.80	1	3,972	0.03%
2021/04/28	3	58.23	2	57.80	57.60	1	3,961	0.03%
2021/04/27	3	58.00	1	59.60	58.30	2	3,944	0.05%
2021/04/26	1	57.80	1	58.00	57.70	0	3,913	0.00%
2021/04/23	2	57.70	0	0.00	58.20	2	3,896	0.05%
2021/04/22	0	0.00	1	58.60	57.10	-1	3,870	-0.03%
2021/04/21	0	0.00	2	59.40	59.40	-2	3,837	-0.05%
2021/04/20	2	60.20	0	0.00	59.60	2	3,819	0.05%
2021/04/19	23	60.44	4.1	59.72	60.10	18.9	3,799	0.50%
2021/04/16	0	0.00	21	59.33	59.20	-21	3,756	-0.56%
2021/04/15	1	57.90	1	58.10	58.20	0	3,727	0.00%
2021/04/14	1	58.00	1	58.00	57.90	0	3,714	0.00%
2021/04/13	2	59.25	3	58.67	59.00	-1	3,681	-0.03%
2021/04/09	3	60.23	0	0.00	59.80	3	3,564	0.08%
2021/04/08	78.1	61.44	51	60.30	59.90	27.1	3,508	0.77%
2021/04/07	0	0.00	18	60.42	61.00	-18	3,241	-0.56%
2021/04/06	9	56.42	5	55.60	55.50	4	3,180	0.13%
2021/04/01	2	57.30	2	56.85	56.60	0	3,154	0.00%
2021/03/31	5	56.94	3	57.30	56.80	2	3,129	0.06%
2021/03/30	5	57.36	0	0.00	57.40	5	3,103	0.16%
2021/03/29	6	57.45	40	57.48	57.50	-34	3,051	-1.11%
2021/03/26	12	55.44	8	55.70	55.00	4	2,948	0.14%
2021/03/25	35	60.11	24	59.31	56.20	11	2,836	0.39%
2021/03/24	73	60.12	95	60.73	60.30	-22	2,468	-0.89%
2021/03/23	13	55.80	80	56.18	56.60	-67	1,750	-3.83%
2021/03/22	0	0.00	9	52.52	51.50	-9	1,469	-0.61%
2021/03/19	7	52.87	5	51.90	51.90	2	1,450	0.14%
2021/03/18	6	51.42	0	0.00	52.10	6	1,391	0.43%
2021/03/17	1	48.90	2	49.50	50.20	-1	1,312	-0.08%
2021/03/16	0	0.00	5	49.15	49.05	-5	1,310	-0.38%
2021/03/15	1	49.90	0	0.00	49.50	1	1,332	0.08%
2021/03/12	4	49.90	0	0.00	50.10	4	1,336	0.30%
2021/03/11	1	50.20	1	50.60	50.40	0	1,350	0.00%
2021/03/10	1	50.90	0	0.00	50.60	1	1,345	0.07%
2021/03/09	7	51.13	9	50.92	51.50	-2	1,322	-0.15%
2021/03/08	1	48.50	0	0.00	48.20	1	1,267	0.08%
2021/03/05	12	47.44	7	47.71	47.55	5	1,250	0.40%
2021/03/02	13	49.42	0	0.00	49.35	13	1,211	1.07%
2021/02/26	7	51.03	0	0.00	51.10	7	1,197	0.58%
2021/02/25	10	51.64	0	0.00	51.40	10	1,190	0.84%
2021/02/24	22	52.11	0	0.00	52.70	22	1,160	1.90%
2021/02/23	74	54.07	21	52.00	52.40	53	1,121	4.73%
2021/02/22	1	52.80	0	0.00	54.80	1	1,010	0.10%
2021/01/28	0	0.00	1	47.10	46.85	-1	778	-0.13%
2021/01/14	0	0.00	1	45.55	45.40	-1	770	-0.13%
2021/01/06	0	0.00	5	46.51	46.20	-5	787	-0.64%
2021/01/05	0	0.00	1	47.25	47.15	-1	788	-0.13%
2020/12/28	1	47.10	0	0.00	47.05	1	845	0.12%
2020/12/22	0	0.00	5	47.30	47.20	-5	880	-0.57%
2020/12/21	0	0.00	10	46.75	46.75	-10	902	-1.11%
2020/12/16	0	0.00	1	45.30	45.55	-1	948	-0.11%
2020/12/15	5	45.00	0	0.00	45.05	5	956	0.52%
2020/12/11	2	45.55	0	0.00	45.50	2	990	0.20%
2020/12/09	3	46.25	0	0.00	46.35	3	1,010	0.30%
2020/12/08	5	47.55	0	0.00	47.60	5	997	0.50%
2020/12/04	1	49.80	0	0.00	49.75	1	1,028	0.10%
2020/12/02	1	50.50	1	50.50	50.50	0	1,215	0.00%
2020/11/30	0	0.00	2	50.40	50.00	-2	1,315	-0.15%
2020/11/27	0	0.00	4	49.50	49.65	-4	1,306	-0.31%
2020/11/24	0	0.00	1	50.00	49.50	-1	1,416	-0.07%
2020/11/20	4	49.96	0	0.00	49.90	4	1,444	0.28%
2020/11/02	0	0.00	1	48.60	48.65	-1	2,342	-0.04%
2020/10/23	0	0.00	1	49.85	49.95	-1	2,535	-0.04%
2020/10/21	0	0.00	3	48.82	48.85	-3	2,602	-0.12%
2020/09/25	1	49.40	0	0.00	49.00	1	3,849	0.03%
2020/09/24	1	49.55	0	0.00	50.30	1	3,992	0.03%
2020/09/18	0	0.00	3	51.97	51.70	-3	4,255	-0.07%
2020/09/17	2	51.65	1	51.60	51.30	1	4,319	0.02%
2020/09/15	0	0.00	2	51.50	51.40	-2	4,405	-0.05%
2020/09/11	1	50.60	1	50.60	50.70	0	4,841	0.00%
2020/09/09	4	52.10	6	51.88	51.80	-2	5,724	-0.03%
2020/09/08	2	52.90	2	52.40	53.20	0	5,832	0.00%
2020/09/07	7	51.56	6	51.52	50.90	1	5,766	0.02%
2020/09/04	4	50.43	9	50.90	50.00	-5	5,753	-0.09%
2020/09/03	6	50.17	0	0.00	49.70	6	5,732	0.10%
2020/09/01	1	50.00	1	50.40	50.60	0	5,812	0.00%
2020/08/31	12	50.70	13	50.27	50.20	-1	5,875	-0.02%
2020/08/28	1	51.90	2	51.60	51.20	-1	5,864	-0.02%
2020/08/27	2	50.60	3	49.93	49.85	-1	5,857	-0.02%
2020/08/24	0	0.00	1	49.65	49.55	-1	6,028	-0.02%
2020/08/21	0	0.00	7	50.10	50.10	-7	6,099	-0.11%
2020/08/20	1	50.20	2	48.35	48.80	-1	6,255	-0.02%
2020/08/19	1	54.00	0	0.00	52.30	1	6,433	0.02%
2020/08/18	5	55.60	5	54.44	53.70	0	6,508	0.00%
2020/08/17	8	56.11	5	56.54	55.60	3	6,696	0.04%
2020/08/14	3	55.83	17	57.37	57.60	-14	6,507	-0.22%
2020/08/13	1	51.90	10	51.60	52.40	-9	6,411	-0.14%
2020/08/12	0	0.00	1	51.70	52.00	-1	6,539	-0.02%
2020/08/11	2	52.25	0	0.00	52.00	2	6,725	0.03%
2020/08/07	1	53.70	11	53.68	53.50	-10	7,140	-0.14%
2020/08/06	11	52.53	2	53.00	52.70	9	7,470	0.12%
2020/08/05	0	0.00	1	53.10	53.10	-1	7,688	-0.01%
2020/08/04	0	0.00	1	52.80	52.70	-1	7,982	-0.01%
2020/08/03	0	0.00	3	52.00	52.60	-3	8,226	-0.04%
2020/07/30	0	0.00	6	49.80	50.10	-6	9,055	-0.07%
2020/07/28	0	0.00	10	48.15	47.65	-10	9,584	-0.10%
2020/07/27	11	49.29	0	0.00	48.80	11	9,917	0.11%
2020/07/24	0	0.00	10	51.30	51.00	-10	9,967	-0.10%
2020/07/23	1	52.20	0	0.00	51.80	1	10,081	0.01%
2020/07/22	1	53.00	21	53.04	52.70	-20	10,260	-0.19%
2020/07/17	10	51.05	4	49.38	51.00	6	10,676	0.06%
2020/07/16	29	53.73	2	53.30	53.50	27	10,676	0.25%
2020/07/15	14	53.42	0	0.00	53.00	14	10,736	0.13%
2020/07/14	28	55.14	12	55.45	54.30	16	10,897	0.15%
2020/07/13	9	57.20	8	58.48	57.20	1	10,968	0.01%
2020/07/10	14	57.29	17	57.82	57.10	-3	10,869	-0.03%
2020/07/09	17	57.38	12	57.59	57.00	5	10,970	0.05%
2020/07/08	7	56.77	20	56.92	56.60	-13	10,983	-0.12%
2020/07/07	11	56.10	3	56.17	54.90	8	10,920	0.07%
2020/07/06	8	57.61	4	57.58	57.50	4	10,861	0.04%
2020/07/03	9	55.42	5	55.94	56.40	4	10,769	0.04%
2020/07/02	7	54.87	11	54.85	54.60	-4	10,621	-0.04%
2020/07/01	0	0.00	2	54.60	54.50	-2	10,586	-0.02%
2020/06/30	13	55.68	3	54.90	55.20	10	10,558	0.09%
2020/06/29	7	53.26	2	54.70	55.30	5	10,480	0.05%
2020/06/24	3	53.90	24	51.53	51.60	-21	10,414	-0.20%
2020/06/23	5	53.78	1	53.40	53.40	4	10,363	0.04%
2020/06/22	27	54.84	0	0.00	54.20	27	10,356	0.26%
2020/06/19	8	56.83	2	55.90	54.70	6	10,408	0.06%
2020/06/18	33	58.86	35	58.45	57.50	-2	10,387	-0.02%
2020/06/17	19	58.83	29	59.28	59.20	-10	10,082	-0.10%
2020/06/16	55	56.33	51	55.39	56.80	4	9,681	0.04%
2020/06/15	1	52.70	24	52.72	54.50	-23	9,324	-0.25%
2020/06/12	2	49.23	2	50.03	49.60	0	9,310	0.00%
2020/06/11	13	50.30	4	48.80	48.80	9	9,473	0.10%
2020/06/10	1	52.00	0	0.00	52.00	1	9,594	0.01%
2020/06/09	4	50.63	4	51.60	51.60	0	9,697	0.00%
2020/06/08	0	0.00	1	50.70	50.10	-1	10,135	-0.01%
2020/06/05	1	51.10	19	51.57	51.20	-18	10,311	-0.17%
2020/06/04	7	48.71	5	49.03	49.00	2	10,350	0.02%
2020/06/03	1	49.20	6	48.92	49.05	-5	10,415	-0.05%
2020/06/02	15	47.96	5	47.60	47.60	10	10,446	0.10%
2020/05/29	1	51.70	7	50.80	50.70	-6	10,320	-0.06%
2020/05/28	21	51.09	10	51.89	51.30	11	10,250	0.11%
2020/05/27	14	52.69	4	52.85	51.30	10	10,160	0.10%
2020/05/26	7	56.57	20	57.18	55.90	-13	9,986	-0.13%
2020/05/25	5	54.54	4	54.75	55.10	1	9,729	0.01%
2020/05/22	24	54.95	21	55.50	54.70	3	9,599	0.03%
2020/05/21	1	52.60	2	52.60	52.40	-1	9,285	-0.01%
2020/05/20	12	52.02	3	52.23	52.30	9	9,224	0.10%
2020/05/19	8	51.69	11	51.54	51.70	-3	9,118	-0.03%
2020/05/18	17	53.51	2	53.25	51.80	15	8,972	0.17%
2020/05/15	3	51.97	0	0.00	51.20	3	8,772	0.03%
2020/05/14	3	57.13	4	55.68	52.60	-1	8,634	-0.01%
2020/05/13	5	56.74	5.1	55.86	56.20	-0.1	8,328	0.00%
2020/05/12	8	53.30	11	53.35	53.00	-3	7,951	-0.04%
2020/05/11	4	52.24	16	50.34	51.50	-12	7,714	-0.16%
2020/05/08	19	55.59	15	56.55	53.30	4	7,397	0.05%
2020/05/07	21	60.66	13	61.90	59.20	8	7,106	0.11%
2020/05/06	37	63.16	15	63.01	60.50	22	6,729	0.33%
2020/05/05	10	59.20	6	59.97	60.80	4	6,215	0.06%
2020/05/04	3	54.73	3	55.10	55.30	0	5,844	0.00%
2020/04/30	3	49.53	5	49.52	50.30	-2	5,639	-0.04%
2020/04/29	1	45.85	31	47.44	45.75	-30	5,258	-0.57%
2020/04/28	7.1	48.29	2	47.60	47.25	5.1	5,191	0.10%
2020/04/27	5	48.40	1	47.80	48.40	4	5,082	0.08%
2020/04/24	4	46.24	17	46.58	46.10	-13	4,879	-0.27%
2020/04/22	17	44.81	5	45.24	45.40	12	4,447	0.27%
2020/04/21	32	44.08	0	0.00	44.10	32	4,312	0.74%
2020/04/20	2	46.80	24	47.00	46.60	-22	4,203	-0.52%
2020/04/17	5	47.30	7	47.33	46.90	-2	4,099	-0.05%
2020/04/16	1	46.15	3	46.10	45.60	-2	3,855	-0.05%
2020/04/15	38	48.12	34	48.59	48.25	4	3,699	0.11%
2020/04/14	24	48.48	18	48.52	49.00	6	3,581	0.17%
2020/04/13	17	48.00	0	0.00	48.15	17	3,328	0.51%
2020/04/10	0	0.00	2	43.15	43.80	-2	3,151	-0.06%
2020/04/08	0	0.00	1	38.40	38.40	-1	3,057	-0.03%
2020/04/07	1	39.90	0	0.00	39.85	1	3,035	0.03%
2020/04/01	0	0.00	1	38.30	38.45	-1	2,980	-0.03%
2020/03/31	1	38.00	0	0.00	37.45	1	2,956	0.03%
2020/03/30	1	38.85	2	39.68	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/25	11	31.74	12	30.58	31.60	-1	2,803	-0.04%
2020/03/24	11	32.61	7	30.17	30.95	4	2,685	0.15%
2020/03/23	3	32.62	3	32.65	32.05	0	2,611	0.00%
2020/03/20	5	37.32	3	37.50	35.45	2	2,571	0.08%
2020/03/19	1	36.45	1	37.35	36.45	0	2,497	0.00%
2020/03/18	4	41.93	6	42.11	40.45	-2	2,423	-0.08%
2020/03/17	6	46.28	3	46.20	44.35	3	2,297	0.13%
2020/03/16	8	51.96	3	49.20	49.20	5	2,097	0.24%
2020/03/13	1	49.00	1	47.30	49.00	0	1,929	0.00%
2020/03/12	7	51.49	7	51.01	52.40	0	1,770	0.00%
2020/03/11	5	48.74	8	48.92	49.40	-3	1,285	-0.23%
2020/03/10	7	45.88	7	44.72	45.60	0	1,099	0.00%
2020/03/06	0	0.00	1	42.90	44.35	-1	921	-0.11%
2020/02/27	11	41.32	0	0.00	39.70	11	875	1.26%
2020/02/26	0	0.00	1	42.35	41.30	-1	882	-0.11%
2020/02/24	0	0.00	2	42.45	41.50	-2	903	-0.22%
2020/02/14	1	40.45	0	0.00	40.20	1	936	0.11%
2020/02/12	1	41.05	0	0.00	41.20	1	910	0.11%
2020/02/10	1	41.40	0	0.00	41.35	1	900	0.11%
2020/01/09	1	42.60	1	41.60	40.40	0	806	0.00%
2020/01/07	1	42.60	1	41.70	42.00	0	796	0.00%
2019/12/09	1	43.05	0	0.00	42.05	1	601	0.17%
2019/12/06	0	0.00	1	43.65	43.70	-1	578	-0.17%
2019/10/31	0	0.00	1	38.30	37.95	-1	233	-0.43%
2019/10/22	1	37.85	0	0.00	38.25	1	216	0.46%
2019/10/17	0	0.00	1	37.10	37.20	-1	193	-0.52%
2019/10/09	0	0.00	2	35.00	35.55	-2	164	-1.22%
2019/09/24	0	0.00	2	34.45	34.20	-2	170	-1.18%
2019/09/12	0	0.00	2	35.25	35.15	-2	171	-1.17%
2019/08/28	0	0.00	2	34.40	34.70	-2	186	-1.07%
2019/08/27	0	0.00	3	33.20	33.30	-3	182	-1.64%
2019/08/14	2	35.70	0	0.00	35.70	2	168	1.18%
2019/08/12	0	0.00	6	36.60	36.80	-6	167	-3.59%
2019/08/08	9	36.70	0	0.00	36.30	9	167	5.38%
2019/08/06	3	35.00	0	0.00	36.00	3	171	1.74%
2019/08/01	1	38.05	0	0.00	38.10	1	174	0.57%
2019/07/31	0	0.00	1	38.20	38.20	-1	173	-0.58%
2019/07/30	2	38.05	0	0.00	38.10	2	173	1.15%
2019/07/26	2	38.33	0	0.00	38.20	2	172	1.16%
2019/07/12	0	0.00	1	38.20	38.30	-1	178	-0.56%
2019/06/12	0	0.00	4	37.20	37.30	-4	173	-2.31%
2019/06/06	0	0.00	3	37.30	37.25	-3	177	-1.69%
2019/05/16	1	38.25	0	0.00	38.00	1	218	0.46%
2019/05/15	1	37.55	0	0.00	38.00	1	232	0.43%
2018/12/21	1	36.40	0	0.00	37.05	1	276	0.36%
2018/12/18	0	0.00	1	38.15	38.15	-1	276	-0.36%
2018/11/15	8	35.36	8	35.40	36.05	0	293	0.00%
2018/11/14	2	37.45	0	0.00	36.75	2	283	0.71%
2018/11/06	1	39.70	0	0.00	39.45	1	364	0.27%
2018/10/24	0	0.00	1	40.50	40.40	-1	447	-0.22%
2018/10/22	1	40.00	0	0.00	40.90	1	457	0.22%
2018/10/02	0	0.00	1	48.90	48.55	-1	510	-0.20%
2018/09/19	1	48.50	0	0.00	48.50	1	571	0.18%
2018/08/31	1	47.80	0	0.00	47.75	1	621	0.16%
2018/08/20	3	47.25	0	0.00	46.65	3	714	0.42%
2018/08/16	0	0.00	3	46.70	46.80	-3	718	-0.42%
2018/08/15	7	47.40	7	47.66	47.40	0	709	0.00%
2018/06/28	1	52.80	0	0.00	53.00	1	1,064	0.09%
2018/03/31	0	0.00	3	64.00	63.10	-3	1,145	-0.26%
2018/03/29	15	63.30	15	63.40	63.10	0	1,103	0.00%
2018/03/27	0	0.00	1	62.00	61.40	-1	1,006	-0.10%
2018/03/16	1	59.30	0	0.00	59.30	1	771	0.13%
2018/02/05	1	53.30	0	0.00	53.90	1	644	0.16%
2018/01/11	1	61.80	0	0.00	59.70	1	549	0.18%