泰鼎-KY (4927)-國泰-新莊券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▼0.50
漲幅
-1.21%
成交量
1,548張
產業
上市電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.3	40.55	0	0.00	40.70	0.3	2,972	0.01%
2025/02/25	3	41.10	0.5	41.40	41.10	2.5	3,024	0.08%
2025/02/24	1	41.00	1.1	41.65	41.55	0	3,033	0.00%
2025/02/21	6.5	41.70	3.9	42.35	41.95	2.6	2,998	0.09%
2025/02/20	4.4	41.00	15	41.20	41.20	-10.6	2,964	-0.36%
2025/02/19	7.5	41.65	3.5	42.51	41.50	4	2,951	0.14%
2025/02/18	25.5	42.75	41.4	42.70	42.20	-15.9	2,866	-0.56%
2025/02/17	28	42.62	41.5	42.64	43.15	-13.5	2,675	-0.50%
2025/02/14	0	0.00	7	39.25	39.25	-7	2,430	-0.29%
2025/02/13	2	35.80	0	0.00	35.70	2	2,451	0.08%
2025/02/12	1	36.00	1	36.40	35.80	0	2,442	0.00%
2025/02/11	1	36.55	0	0.00	36.40	1	2,421	0.04%
2025/02/10	1	37.35	0	0.00	37.75	1	2,412	0.04%
2025/02/06	4	37.41	2	37.75	37.75	2	2,426	0.08%
2025/02/05	31	36.20	9	37.70	37.65	22	2,412	0.91%
2025/02/03	2	33.95	0	0.00	33.85	2	2,365	0.08%
2025/01/22	15	34.23	3	34.35	34.40	12	2,369	0.51%
2025/01/21	2	31.48	0	0.00	31.80	2	2,363	0.08%
2025/01/20	1	31.30	0	0.00	31.50	1	2,411	0.04%
2025/01/17	0	0.00	1.3	31.23	31.80	-1.3	2,440	-0.05%
2025/01/15	2.8	30.08	15	30.03	30.05	-12.2	2,443	-0.50%
2025/01/14	0	30.70	0	0.00	30.35	0	2,449	0.00%
2025/01/13	0	30.25	1	30.25	30.15	-1	2,470	-0.04%
2025/01/10	0	31.38	0.1	32.40	30.65	-0.1	2,476	0.00%
2025/01/09	0.6	31.48	1	32.60	31.50	-0.4	2,496	-0.02%
2025/01/08	0.5	31.00	1	31.45	31.00	-0.5	2,572	-0.02%
2025/01/07	2	31.59	0	0.00	31.30	2	2,617	0.08%
2025/01/03	1	32.10	0	0.00	31.85	1	2,630	0.04%
2025/01/02	0	33.30	0.6	33.65	33.05	-0.6	2,631	-0.02%
2024/12/31	0.5	33.18	1	33.40	33.40	-0.5	2,665	-0.02%
2024/12/27	0.2	34.20	0	0.00	33.60	0.2	2,670	0.01%
2024/12/25	1	34.25	0	0.00	34.65	1	2,652	0.04%
2024/12/24	1	34.35	0	0.00	34.35	1	2,663	0.04%
2024/12/19	1	34.90	0	0.00	34.85	1	2,626	0.04%
2024/12/18	10	35.89	10	35.31	35.60	0	2,621	0.00%
2024/12/17	3	36.18	15	35.91	35.70	-12	2,590	-0.46%
2024/12/13	1	37.00	0	0.00	37.55	1	2,614	0.04%
2024/12/11	1	38.40	0	0.00	38.25	1	2,627	0.04%
2024/12/10	0	0.00	1	39.05	38.85	-1	2,623	-0.04%
2024/12/09	2	38.40	9	38.33	38.20	-7	2,611	-0.27%
2024/12/06	10	39.00	5	39.55	38.90	5	2,606	0.19%
2024/12/05	7	40.09	1	41.35	39.95	6	2,574	0.23%
2024/12/04	6	40.85	3	40.93	40.95	3	2,542	0.12%
2024/12/03	13	40.78	3	40.80	40.25	10	2,481	0.40%
2024/12/02	17	41.23	3	40.67	40.65	14	2,480	0.56%
2024/11/29	97	42.38	94	42.39	42.20	3	2,428	0.12%
2024/11/28	78	42.74	34	42.76	43.10	44	2,345	1.88%
2024/11/27	9	42.12	1	41.95	41.40	8	2,106	0.38%
2024/11/26	0	0.00	2	40.55	40.25	-2	1,915	-0.10%
2024/11/25	0	0.00	5	40.31	39.50	-5	1,863	-0.27%
2024/11/22	2	37.68	0	0.00	37.00	2	1,851	0.11%
2024/11/21	0	37.85	0	0.00	38.00	0	1,838	0.00%
2024/11/19	1	38.00	0	0.00	37.95	1	1,792	0.06%
2024/11/15	0	0.00	1	39.30	39.85	-1	1,789	-0.06%
2024/11/14	3	38.65	0	0.00	38.45	3	1,792	0.17%
2024/11/13	2	39.50	1	39.70	39.65	1	1,775	0.06%
2024/11/12	2	39.93	1	40.40	39.85	1	1,748	0.06%
2024/11/08	2	40.43	0	0.00	40.35	2	1,713	0.12%
2024/11/07	2	41.05	0.1	41.35	40.75	1.9	1,706	0.11%
2024/11/06	22.1	40.78	0	0.00	40.25	22.1	1,702	1.30%
2024/11/04	0	0.00	1	42.45	42.35	-1	1,712	-0.06%
2024/10/29	2	44.00	2	44.25	44.15	0	1,748	0.00%
2024/10/28	1	45.45	0	0.00	45.45	1	1,734	0.06%
2024/10/25	3	46.00	0	0.00	45.45	3	1,709	0.18%
2024/10/24	7	47.21	0	0.00	47.75	7	1,661	0.42%
2024/10/23	1	48.65	0	0.00	48.50	1	1,630	0.06%
2024/10/22	4	49.25	1	50.10	48.80	3	1,617	0.19%
2024/10/18	4	50.83	1	51.00	51.10	3	1,607	0.19%
2024/10/17	2	51.65	0	0.00	51.70	2	1,605	0.12%
2024/10/16	10	53.45	5	54.50	53.60	5	1,599	0.31%
2024/10/15	37	54.37	1	54.90	53.70	36	1,654	2.18%
2024/10/14	0	0.00	3	59.40	59.40	-3	1,766	-0.17%
2024/10/11	7	54.74	4	54.30	55.50	3	1,789	0.17%
2024/10/08	4	58.55	1	57.60	57.50	3	1,896	0.16%
2024/10/07	11	58.36	12	59.25	58.50	-1	1,888	-0.05%
2024/10/04	20	59.57	21	58.55	58.20	-1	1,850	-0.05%
2024/10/01	0	0.00	2.6	58.30	58.00	-2.6	1,827	-0.14%
2024/09/30	10	57.48	0	0.00	57.30	10	1,827	0.55%
2024/09/27	0	0.00	1	57.00	57.50	-1	1,828	-0.05%
2024/09/26	1	56.20	0	56.31	56.30	1	1,831	0.05%
2024/09/25	4	55.88	2	56.70	55.60	2	1,819	0.11%
2024/09/24	2.4	55.72	0	0.00	55.50	2.4	1,827	0.13%
2024/09/23	0	0.00	0.6	56.70	56.90	-0.6	1,824	-0.03%
2024/09/20	1	56.70	2	58.00	57.40	-1	1,825	-0.05%
2024/09/18	0	0.00	1	57.70	57.70	-1	1,834	-0.05%
2024/09/16	7	59.36	2	60.25	59.00	5	1,822	0.27%
2024/09/13	0	0.00	3.5	57.84	58.10	-3.5	1,768	-0.20%
2024/09/12	1	53.30	0	0.00	52.90	1	1,736	0.06%
2024/09/10	7	53.39	0	0.00	53.00	7	1,744	0.40%
2024/09/09	2.1	53.98	0	0.00	54.40	2.1	1,738	0.12%
2024/09/06	2	55.20	0	0.00	55.10	2	1,730	0.12%
2024/09/05	4	55.75	7	55.40	55.40	-3	1,732	-0.17%
2024/09/04	8	56.08	0	0.00	55.30	8	1,724	0.46%
2024/09/03	0	0.00	3	59.80	59.10	-3	1,702	-0.18%
2024/09/02	2	58.90	0	0.00	59.30	2	1,707	0.12%
2024/08/30	11	60.31	2	59.95	59.70	9	1,692	0.53%
2024/08/29	0	0.00	2	57.30	58.40	-2	1,658	-0.12%
2024/08/28	2	57.30	0	0.00	57.00	2	1,665	0.12%
2024/08/27	2	57.05	4	56.75	57.10	-2	1,702	-0.12%
2024/08/26	1	56.80	9	56.74	57.10	-8	1,688	-0.47%
2024/08/16	0	0.00	3	54.47	55.00	-3	1,629	-0.18%
2024/08/15	0	0.00	3	53.53	53.20	-3	1,608	-0.19%
2024/08/12	1	53.80	0	0.00	53.80	1	1,577	0.06%
2024/08/06	0	0.00	0	48.80	49.05	0	1,519	0.00%
2024/08/01	1	54.80	1	55.30	55.50	0	1,364	0.00%
2024/07/30	0	0.00	2	53.00	53.90	-2	1,346	-0.15%
2024/07/26	0	0.00	3	51.20	51.50	-3	1,337	-0.22%
2024/07/23	0	0.00	1	53.00	53.00	-1	1,330	-0.08%
2024/07/22	0	0.00	2	52.90	51.90	-2	1,327	-0.15%
2024/07/19	0	0.00	4	52.20	52.50	-4	1,316	-0.30%
2024/07/18	9	50.71	7	51.72	51.60	2	1,302	0.15%
2024/07/17	0	0.00	4	53.40	53.10	-4	1,279	-0.31%
2024/07/16	1	53.60	0	54.70	54.70	1	1,258	0.08%
2024/07/15	10	54.64	33.2	55.64	54.90	-23.2	1,186	-1.96%
2024/07/12	1	50.50	19.2	50.74	52.00	-18.2	977	-1.86%
2024/07/11	9.2	46.74	0	0.00	47.35	9.2	901	1.02%
2024/07/10	0	0.00	15	42.28	43.05	-15	805	-1.86%
2024/07/09	2	39.25	3	39.15	39.15	-1	765	-0.13%
2024/07/08	0	0.00	5	39.47	39.75	-5	763	-0.65%
2024/07/05	0	0.00	12	38.63	39.05	-12	756	-1.59%
2024/07/04	0	0.00	5	38.10	38.15	-5	745	-0.67%
2024/06/28	0	0.00	10	38.61	38.70	-10	750	-1.33%
2024/06/27	3	38.08	0	0.00	38.00	3	745	0.40%
2024/06/25	0	0.00	3	38.40	38.70	-3	768	-0.39%
2024/06/24	1	38.00	0	0.00	38.05	1	759	0.14%
2024/06/21	2	38.20	0	0.00	38.00	2	759	0.26%
2024/06/20	0	0.00	14	38.35	38.55	-14	760	-1.84%
2024/06/19	2	37.80	0	0.00	37.85	2	762	0.26%
2024/06/18	0.2	38.30	0	0.00	38.20	0.2	753	0.02%
2024/06/17	0	0.00	9	39.00	38.90	-9	742	-1.21%
2024/06/13	0	38.80	0	0.00	38.55	0	756	0.00%
2024/06/12	1	39.00	0	0.00	38.95	1	755	0.13%
2024/06/11	1	39.00	0	0.00	38.90	1	762	0.13%
2024/06/06	1	40.05	0	0.00	39.00	1	798	0.13%
2024/06/05	0	0.00	5	40.85	40.80	-5	780	-0.64%
2024/06/03	0	0.00	8	41.81	41.20	-8	800	-1.00%
2024/05/31	1	40.10	4	40.48	40.00	-3	806	-0.37%
2024/05/30	0	0.00	3	40.20	40.10	-3	775	-0.39%
2024/05/28	0	41.00	0	0.00	40.80	0	785	0.00%
2024/05/22	0	0.00	5	41.88	41.75	-5	773	-0.65%
2024/05/20	0	0.00	3	41.50	41.35	-3	755	-0.40%
2024/05/17	0.1	41.08	0	0.00	41.40	0.1	754	0.01%
2024/05/16	0	0.00	8	41.81	41.50	-8	748	-1.07%
2024/05/14	0	0.00	2	41.25	41.35	-2	748	-0.27%
2024/05/13	0.1	40.65	2	40.65	40.75	-1.9	749	-0.25%
2024/05/10	0.1	40.76	0	0.00	40.90	0.1	744	0.01%
2024/05/08	0	0.00	1	41.95	42.10	-1	733	-0.14%
2024/05/02	0	0.00	1	41.30	41.90	-1	709	-0.14%
2024/04/29	0.1	40.28	0.6	39.80	40.70	-0.5	694	-0.07%
2024/04/26	0.1	39.20	0.2	39.45	39.20	0	685	0.00%
2024/04/25	2	39.85	0	0.00	39.55	2	682	0.29%
2024/04/23	0	39.20	0	0.00	39.20	0	682	0.00%
2024/04/19	0.2	38.52	0	0.00	38.40	0.2	681	0.03%
2024/04/18	0	0.00	0	39.60	39.50	0	670	0.00%
2024/04/16	1.4	38.28	1	38.30	38.05	0.4	667	0.07%
2024/04/15	1	39.80	0	0.00	39.65	1	654	0.15%
2024/04/12	1.3	39.53	2	39.48	39.35	-0.7	649	-0.11%
2024/04/08	1	38.85	0	0.00	39.50	1	629	0.16%
2024/04/02	0.2	39.81	0	0.00	39.35	0.2	612	0.03%
2024/04/01	0	40.30	0	0.00	40.25	0	594	0.00%
2024/03/29	0.2	39.96	0	0.00	40.35	0.2	585	0.03%
2024/03/28	1.1	40.33	0	0.00	40.10	1.1	566	0.20%
2024/03/27	0	41.01	0.1	41.30	40.60	0	552	-0.01%
2024/03/26	0.1	41.00	0	0.00	40.70	0.1	545	0.01%
2024/03/25	0	42.20	0	0.00	42.20	0	534	0.00%
2024/03/22	0	41.75	0	0.00	41.65	0	528	0.00%
2024/03/21	1	41.55	0	0.00	41.55	1	520	0.19%
2024/03/20	0	41.20	0	0.00	41.00	0	519	0.00%
2024/03/19	0	41.26	0	0.00	41.15	0	515	0.01%
2024/03/18	0	41.80	0	0.00	41.70	0	504	0.00%
2024/03/15	0	41.00	0	0.00	40.45	0	486	0.00%
2024/03/13	0.3	40.50	1	40.25	40.20	-0.7	459	-0.15%
2024/03/12	2.1	43.12	0	0.00	42.15	2.1	426	0.49%
2024/03/11	0	43.63	1	43.15	42.65	-1	397	-0.25%
2024/03/07	1	44.10	0	0.00	43.60	1	358	0.28%
2024/03/05	1.1	44.26	1	43.85	42.90	0.1	301	0.03%
2024/03/04	1	45.25	0	0.00	44.65	1	272	0.37%