康控-KY (4943)-國泰-新莊券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.80
漲跌
▲0.35
漲幅
+1.63%
成交量
30張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.3	20.75	0	0.00	21.80	0.3	118	0.23%
2024/04/17	0.1	20.40	0	0.00	21.45	0.1	117	0.07%
2024/04/15	0.5	20.55	0	0.00	20.80	0.5	115	0.41%
2024/04/12	1	22.00	0	0.00	22.00	1	114	0.87%
2024/04/11	0.2	22.85	0	0.00	22.40	0.2	113	0.21%
2024/04/10	0	22.50	0	0.00	21.50	0	111	0.00%
2024/04/09	1	20.65	0	0.00	20.75	1	110	0.91%
2024/04/08	2	21.93	0	0.00	21.25	2	109	1.83%
2024/04/03	1	23.65	0	0.00	23.60	1	105	0.95%
2024/04/02	0.6	23.40	0	0.00	24.35	0.6	104	0.56%
2024/04/01	0.5	22.60	0	0.00	24.30	0.5	103	0.52%
2024/03/28	2.9	27.12	0	0.00	27.05	2.9	97	2.99%
2024/03/27	1.7	27.74	2	28.35	28.00	-0.3	96	-0.30%
2024/03/26	1.7	27.61	0	0.00	28.40	1.7	94	1.81%
2024/03/25	0.7	29.04	1.3	29.99	29.10	-0.7	93	-0.70%
2024/03/22	1.3	28.63	1.6	28.67	28.60	-0.3	88	-0.37%
2024/03/21	0.9	25.03	0	0.00	27.50	0.9	82	1.07%
2024/03/20	0	0.00	2.3	25.23	25.00	-2.3	78	-2.86%
2024/03/19	2.4	24.50	2.4	25.01	25.10	0	77	0.00%
2024/03/18	2	23.95	0	25.80	25.25	2	77	2.60%
2024/03/15	1	25.05	1	25.35	25.35	0	75	-0.01%
2024/03/14	1	24.36	2	25.80	25.00	-1	74	-1.37%
2024/03/13	1	25.28	8.1	28.07	25.00	-7.1	72	-9.78%
2024/03/12	10.1	26.03	3	26.00	27.00	7.1	65	10.81%
2024/03/11	3	24.28	9	25.80	24.55	-6	61	-9.78%
2024/03/08	9	26.27	5.2	26.27	26.30	3.8	57	6.59%
2024/03/07	5.2	23.48	4.5	24.38	23.95	0.7	46	1.55%
2024/03/06	3	22.25	0.5	22.25	22.25	2.5	32	7.76%
2024/03/04	0	18.45	0	0.00	18.45	0	28	0.00%
2024/03/01	2	15.92	3	16.10	16.80	-1	26	-3.75%
2024/02/29	2.3	15.38	0	0.00	15.85	2.3	24	9.24%
2024/02/27	0.7	15.45	2	15.50	15.70	-1.3	24	-5.37%
2024/02/26	1.2	15.12	0	15.90	15.50	1.2	23	4.96%
2024/02/23	0.5	15.06	1	15.25	15.40	-0.5	23	-2.32%
2024/02/22	1.4	15.06	2	15.45	15.30	-0.6	23	-2.62%
2024/02/21	0.2	14.85	0	15.30	14.95	0.2	23	0.72%
2024/02/20	1	14.93	0	0.00	15.15	1	22	4.30%
2024/02/19	0.9	15.05	2	15.40	15.25	-1.1	22	-5.17%
2024/02/16	2	14.83	2	15.03	15.05	0	22	0.00%
2024/02/15	2	14.46	1	15.50	15.05	1	22	4.55%
2024/02/05	0.7	14.90	1	15.00	15.05	-0.3	21	-1.37%
2024/02/02	0.4	14.40	1	14.80	14.80	-0.6	22	-2.66%
2024/02/01	0.5	14.59	1	14.85	14.60	-0.5	22	-2.03%
2024/01/31	1.3	14.51	1	14.85	14.80	0.3	22	1.51%
2024/01/30	1	14.56	2	14.85	14.85	-1	22	-4.49%
2024/01/29	1.4	14.59	0	15.55	14.75	1.4	22	6.18%
2024/01/26	0.8	14.87	1	15.11	15.10	-0.2	22	-1.04%
2024/01/25	0.3	14.85	1	15.01	15.00	-0.8	22	-3.33%
2024/01/24	2	14.88	0	0.00	15.00	2	22	8.94%
2024/01/23	0.3	14.10	1	15.26	15.10	-0.7	22	-3.11%
2024/01/22	0.8	15.00	0	0.00	15.00	0.8	21	3.57%
2024/01/19	1	15.15	0.2	15.31	14.90	0.8	20	3.75%
2024/01/18	0	0.00	0	16.00	14.85	0	20	-0.02%
2024/01/17	0	14.90	1	14.81	14.75	-1	19	-5.17%
2024/01/16	1.5	14.46	1	14.81	14.50	0.5	19	2.79%
2024/01/15	0	0.00	0	15.95	14.70	0	19	-0.01%
2024/01/12	0.7	14.50	0	0.00	15.05	0.7	19	3.64%
2024/01/11	0.3	14.65	1	15.20	15.00	-0.7	18	-3.70%
2024/01/10	0.6	14.48	0	14.40	14.60	0.5	18	2.83%
2024/01/09	0	14.25	0	0.00	14.40	0	18	0.13%
2024/01/08	0.4	13.53	1	14.40	14.40	-0.6	18	-3.04%
2024/01/05	0.3	14.20	1.3	14.85	14.80	-1	18	-5.39%
2024/01/04	0.7	14.18	0	0.00	14.50	0.7	18	3.81%
2024/01/03	1	14.40	0	0.00	14.50	1	18	5.31%
2024/01/02	0.1	14.55	3	14.82	14.80	-2.9	18	-15.53%
2023/12/29	1.5	14.54	3	14.83	14.60	-1.5	18	-7.96%
2023/12/28	1	14.30	0	0.00	14.60	1	18	5.24%
2023/12/27	0.7	14.29	0	0.00	14.50	0.7	18	3.82%
2023/12/26	1	14.85	1	15.15	14.80	0	18	0.00%
2023/12/25	2	14.36	0	15.88	14.80	2	18	10.56%
2023/12/22	1	14.85	1	15.05	14.80	0	19	0.00%
2023/12/21	1	14.50	3	14.85	14.75	-2	20	-9.91%
2023/12/20	1.5	14.06	0	0.00	14.25	1.5	21	7.26%
2023/12/19	0.5	14.55	0	0.00	14.90	0.5	21	2.29%
2023/12/18	0	0.00	1	15.00	14.90	-1	22	-4.42%
2023/12/15	1.2	14.90	0	0.00	15.10	1.2	24	4.89%
2023/12/14	0.6	14.80	1	15.00	15.00	-0.4	24	-1.69%
2023/12/13	0.4	14.71	1.2	15.27	15.00	-0.8	24	-3.08%
2023/12/12	1.6	14.60	2	15.55	15.15	-0.4	25	-1.60%
2023/12/11	1.7	15.11	2	16.00	15.60	-0.3	25	-1.10%
2023/12/08	2	15.15	1	15.65	15.20	1	24	4.00%
2023/12/07	1.3	15.20	1.2	15.50	15.45	0	24	0.19%
2023/12/06	1.6	15.19	3	15.53	15.60	-1.4	25	-5.47%
2023/12/05	3	14.48	2.4	15.80	15.25	0.6	24	2.47%
2023/12/04	1.4	14.63	1	15.40	14.85	0.4	25	1.51%
2023/12/01	1.3	15.28	0	0.00	15.45	1.3	28	4.63%
2023/11/30	0.7	14.75	12	15.59	15.45	-11.3	28	-40.37%
2023/11/27	0.2	12.85	0	0.00	13.50	0.2	26	0.86%
2023/11/23	0.2	13.25	0	0.00	13.70	0.2	27	0.70%
2023/11/21	0.6	13.20	0	0.00	13.60	0.6	27	2.11%
2023/11/20	0	12.55	0	0.00	12.60	0	26	0.04%
2023/11/14	0	0.00	0.1	12.90	12.50	-0.1	25	-0.28%
2023/11/13	0.1	12.00	0.6	12.20	12.50	-0.5	26	-1.73%
2023/11/10	0	12.25	0.1	12.75	12.20	-0.1	26	-0.30%
2023/11/08	0.6	12.34	0	0.00	13.25	0.6	25	2.27%
2023/11/07	0	12.85	0	0.00	13.15	0	25	0.11%
2023/11/03	0.1	12.85	0	0.00	13.20	0.1	25	0.54%
2023/11/01	0.1	12.20	0	0.00	13.20	0.1	25	0.41%
2023/10/31	0	13.20	0	0.00	13.20	0	25	0.00%
2023/10/25	0	0.00	0	14.35	13.95	0	26	0.00%
2023/10/24	0	0.00	0	15.30	13.95	0	27	-0.04%
2023/10/23	0	0.00	2	14.00	14.10	-2	27	-7.17%
2023/10/19	0.1	14.15	0	0.00	14.70	0.1	28	0.27%
2023/10/17	0.1	13.85	0	0.00	14.40	0.1	29	0.35%
2023/10/11	0.3	14.09	0	0.00	15.00	0.3	30	0.99%
2023/10/04	1.5	14.77	0	15.35	15.15	1.5	31	4.69%
2023/10/03	1.5	14.20	0	0.00	15.20	1.5	31	4.86%
2023/10/02	1.8	14.85	2	15.58	15.30	-0.2	31	-0.57%
2023/09/28	0.2	14.40	0	16.00	15.00	0.2	32	0.56%
2023/09/27	2.3	14.69	0	0.00	14.75	2.3	32	7.00%
2023/09/21	1.2	14.75	0	0.00	15.30	1.2	32	3.64%
2023/09/20	0	15.95	2	16.05	15.95	-2	32	-6.19%
2023/09/19	0	15.99	1	16.10	16.10	-1	32	-3.11%
2023/09/18	1.2	15.71	2	16.05	16.00	-0.8	31	-2.42%
2023/09/15	1.3	15.68	1	15.95	15.90	0.3	30	1.01%
2023/09/14	1.6	15.56	1	15.75	15.95	0.6	30	2.11%
2023/09/12	0	0.00	3	15.70	15.55	-3	29	-10.26%
2023/09/11	1.4	15.54	4	16.38	15.50	-2.6	29	-8.93%
2023/09/08	0.2	15.50	0	0.00	15.90	0.2	30	0.67%
2023/09/05	0.1	15.15	0	0.00	15.50	0.1	30	0.30%
2023/09/04	0.2	14.50	0	0.00	15.65	0.2	30	0.65%
2023/09/01	1.5	14.93	3	15.50	15.65	-1.5	30	-4.91%
2023/08/31	4.4	15.29	0	0.00	15.50	4.4	29	15.10%
2023/08/29	0.1	13.55	0	0.00	13.90	0.1	28	0.32%
2023/08/25	0.2	13.85	0	0.00	14.05	0.2	28	0.70%
2023/08/24	0.2	14.00	0	0.00	14.20	0.2	28	0.70%
2023/08/22	0.1	14.00	1	14.90	14.45	-0.9	28	-3.15%
2023/08/15	0	0.00	0.7	14.75	15.00	-0.7	32	-2.03%
2023/08/10	0	0.00	1	14.35	14.15	-1	38	-2.62%
2023/08/09	0	14.35	0	0.00	14.35	0	38	0.00%
2023/07/25	0	0.00	0.1	13.70	14.45	-0.1	42	-0.26%
2023/07/18	0	15.00	0	0.00	14.95	0	49	0.00%
2023/07/10	0	0.00	1	15.25	15.20	-1	76	-1.30%
2023/06/30	0	15.00	0	0.00	14.90	0	89	0.00%
2023/06/27	0	15.00	0	0.00	15.70	0	93	0.00%
2023/06/20	0	15.90	0	0.00	15.60	0	96	0.00%
2023/06/15	0	15.30	11	15.50	15.60	-11	107	-10.19%
2023/06/14	0	15.10	0.4	15.20	15.95	-0.4	108	-0.37%
2023/06/13	0.4	14.73	0	0.00	15.30	0.4	108	0.41%
2023/05/29	0	14.50	0	0.00	14.50	0	126	0.00%
2023/05/22	0.3	13.60	0	0.00	13.80	0.3	137	0.18%
2023/05/17	0.1	15.00	1	15.00	15.50	-0.9	141	-0.67%
2023/05/16	1.5	14.87	0	0.00	15.05	1.5	141	1.06%
2023/05/15	0.5	12.35	0	0.00	13.70	0.5	143	0.32%
2023/05/09	0.6	13.75	0	0.00	14.05	0.6	161	0.37%
2023/05/08	0	13.60	0	0.00	13.35	0	164	0.02%
2023/05/04	0.9	14.76	1	15.10	15.10	-0.1	178	-0.05%
2023/05/03	1.3	14.67	1.3	15.40	15.15	0	203	0.01%
2023/05/02	1.3	15.06	0	0.00	15.40	1.3	204	0.66%
2023/04/27	0	0.00	0	15.05	15.10	0	220	0.00%
2023/04/26	0	14.37	0	0.00	14.50	0	224	0.00%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/24	0	16.76	0	0.00	16.75	0	228	0.00%
2023/04/12	0	10.20	1	10.50	10.30	-1	242	-0.41%
2023/04/11	1	10.30	0	0.00	10.30	1	253	0.40%
2023/04/10	0	9.22	0	0.00	9.40	0	251	0.00%
2023/04/07	0	0.00	0	10.15	9.90	0	252	0.00%
2023/03/22	0	13.00	0	13.05	13.10	0	274	0.00%
2023/03/20	0	0.00	2	13.40	13.20	-2	273	-0.73%
2023/03/17	0	13.90	0	0.00	13.40	0	274	0.00%
2023/03/13	2	14.20	0	0.00	14.20	2	279	0.72%
2023/03/08	0	12.90	0	0.00	12.80	0	286	0.00%
2023/03/07	0	13.10	0	0.00	13.10	0	307	0.00%
2023/03/03	0	13.60	0	0.00	13.80	0	327	0.00%
2023/03/02	0	13.40	0	0.00	13.60	0	341	0.00%
2023/03/01	0	14.12	0	0.00	14.30	0	389	0.00%
2023/02/22	0	13.40	0	0.00	13.20	0	385	0.00%
2023/02/16	0	13.75	0	0.00	13.90	0	392	0.00%
2023/02/14	0	14.26	0	0.00	14.10	0	405	0.00%
2023/02/10	0	14.40	0	0.00	14.60	0	421	0.00%
2023/02/06	0	0.00	5	13.80	13.60	-5	432	-1.15%
2023/02/03	5	13.20	0	0.00	13.60	5	432	1.16%
2023/02/02	20	14.75	5	14.80	14.20	15	432	3.47%
2023/02/01	5	14.25	0	0.00	14.30	5	432	1.16%
2023/01/31	0	0.00	10	13.98	13.90	-10	430	-2.32%
2023/01/30	10	13.55	0	0.00	13.80	10	432	2.31%
2023/01/13	0	0.00	15	14.17	14.40	-15	469	-3.19%
2023/01/12	0	0.00	5	15.20	15.10	-5	465	-1.07%
2023/01/11	10	13.75	0	12.25	14.85	10	456	2.19%
2023/01/06	0	0.00	5	18.20	16.65	-5	441	-1.13%
2022/12/30	0	0.00	5	13.80	13.95	-5	436	-1.15%
2022/12/29	5	13.10	5	13.20	12.70	0	426	0.00%
2022/12/28	5	11.90	0	0.00	12.00	5	419	1.19%
2022/12/23	5	10.50	7	10.61	10.60	-2	402	-0.50%
2022/12/22	5	9.71	0	0.00	9.71	5	380	1.31%
2022/12/20	0	0.00	5	8.03	8.03	-5	387	-1.29%
2022/12/09	0	7.31	0	0.00	6.99	0	403	0.00%
2022/12/06	0	7.03	0	0.00	7.13	0	405	0.00%
2022/12/05	5	7.72	0	0.00	7.72	5	404	1.24%
2022/11/30	1	7.94	0	0.00	7.20	1	398	0.25%
2022/11/29	11	7.81	0	0.00	7.85	11	394	2.79%
2022/11/28	1	7.41	0	0.00	7.41	1	377	0.27%
2022/11/25	0	6.66	0	0.00	6.74	0	372	0.00%
2022/11/24	0	5.90	1	5.89	6.13	-1	362	-0.27%
2022/11/23	0	0.00	1	6.36	6.16	-1	354	-0.28%
2022/11/17	0	9.36	0	0.00	9.36	0	336	0.00%
2022/11/16	0	10.40	0	0.00	10.40	0	344	0.00%
2022/11/15	1	11.55	0.1	11.30	11.55	0.9	373	0.24%
2022/11/14	2	11.10	0	0.00	11.30	2	370	0.54%
2022/11/11	0	0.00	0	12.00	11.40	0	368	0.00%
2022/11/01	1	10.00	0	0.00	10.00	1	329	0.30%
2022/10/25	0	0.00	1	10.10	9.99	-1	334	-0.30%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/18	0	10.20	0	0.00	10.10	0	291	0.00%
2022/10/07	0	11.40	0	0.00	11.50	0	282	0.00%
2022/09/13	0	0.00	2	15.30	15.35	-2	296	-0.67%
2022/09/02	1	15.15	0	0.00	15.00	1	307	0.33%
2022/09/01	0	15.45	0	0.00	15.40	0	304	0.00%
2022/08/26	2	15.70	0	0.00	15.70	2	300	0.67%
2022/08/25	1	14.85	0	0.00	15.00	1	303	0.33%
2022/08/22	1	15.30	0	0.00	15.25	1	334	0.30%
2022/08/16	0	0.00	2	16.75	16.70	-2	303	-0.66%
2022/08/11	0	16.25	0	0.00	16.15	0	305	0.00%
2022/08/04	1	15.90	0	0.00	15.80	1	322	0.31%
2022/08/03	1	16.35	0	0.00	16.05	1	326	0.31%
2022/07/18	0	18.80	0	0.00	17.15	0	336	0.00%
2022/07/08	0	18.50	0	0.00	18.50	0	337	0.00%
2022/07/01	0	18.35	0	0.00	18.00	0	338	0.00%
2022/06/20	0	18.65	0	0.00	18.20	0	402	0.00%
2022/06/10	1	19.95	0	0.00	19.95	1	458	0.22%
2022/05/17	0	0.00	0.1	19.50	19.60	-0.1	438	-0.02%
2022/05/11	0	0.00	10	19.55	19.50	-10	507	-1.97%
2022/05/09	0	0.00	4	20.06	20.05	-4	592	-0.68%
2022/04/19	0	0.00	4	24.30	24.75	-4	699	-0.57%
2022/04/08	2	25.73	2	25.50	25.30	0	747	0.00%
2022/04/07	3	26.35	3	25.70	25.90	0	746	0.00%
2022/04/06	0	25.95	0	0.00	27.00	0	751	0.00%
2022/04/01	4	25.60	0	0.00	25.80	4	745	0.54%
2022/03/31	1	24.35	1	24.60	26.35	0	741	0.00%
2022/03/30	0	0.00	1	24.60	25.00	-1	725	-0.14%
2022/03/17	0	0.00	1	26.10	26.35	-1	690	-0.14%
2022/03/16	1	25.20	0	0.00	25.25	1	695	0.14%
2022/03/08	4	25.85	5	25.98	25.55	-1	741	-0.13%
2022/03/07	0	0.00	1	26.60	26.65	-1	765	-0.13%
2022/03/03	1	29.15	0	0.00	28.40	1	813	0.12%
2022/03/02	0.1	28.95	0	0.00	28.95	0.1	831	0.01%
2022/02/25	0	0.00	1	27.80	27.70	-1	909	-0.11%
2022/02/24	2	28.15	1	28.00	27.70	1	1,027	0.10%
2022/02/22	0	0.00	1	29.50	29.10	-1	1,028	-0.10%
2022/02/18	0	0.00	1	30.35	30.20	-1	1,023	-0.10%
2022/02/11	0	0.00	2	29.90	29.50	-2	1,030	-0.19%
2022/02/10	2	30.80	1	30.90	30.15	1	1,016	0.10%
2022/02/09	3	30.00	4	30.95	31.45	-1	962	-0.10%
2022/02/08	3	28.55	0	0.00	28.60	3	919	0.33%
2022/02/07	0	0.00	1	27.55	27.55	-1	892	-0.11%
2022/01/26	3	25.48	0	0.00	25.05	3	891	0.34%
2022/01/25	5	26.54	0	0.00	25.85	5	900	0.56%
2022/01/20	1	27.95	0	0.00	27.55	1	897	0.11%
2022/01/18	1	29.30	0	0.00	28.65	1	889	0.11%
2022/01/17	2	28.40	2	28.95	29.45	0	884	0.00%
2022/01/13	2	29.15	0	0.00	29.05	2	859	0.23%
2022/01/12	1	29.65	1	29.60	29.90	0	850	0.00%
2022/01/11	1	30.70	0	0.00	30.05	1	853	0.12%
2022/01/10	2	31.25	0	0.00	31.00	2	846	0.24%
2022/01/07	0	0.00	1	31.90	31.90	-1	844	-0.12%
2022/01/06	3	31.65	0	0.00	31.50	3	835	0.36%
2022/01/05	4	32.81	0	0.00	32.15	4	830	0.48%
2021/12/29	0	0.00	1	33.00	33.50	-1	815	-0.12%
2021/12/28	0	0.00	1	32.40	32.35	-1	807	-0.12%
2021/12/24	0	0.00	0.5	33.30	33.35	-0.5	806	-0.07%
2021/12/23	0	0.00	12	33.14	33.15	-12	811	-1.48%
2021/12/15	0	0.00	1	33.80	33.60	-1	813	-0.12%
2021/12/14	1	32.30	1	32.50	32.35	0	807	0.00%
2021/12/10	0	0.00	2	35.03	35.65	-2	788	-0.25%
2021/12/08	1	34.50	0	0.00	34.70	1	777	0.13%
2021/12/07	1	34.00	0	0.00	34.15	1	777	0.13%
2021/12/03	10	37.10	0	0.00	37.05	10	753	1.33%
2021/12/01	3	38.85	0	0.00	39.05	3	738	0.41%
2021/11/30	0	0.00	2	38.65	38.80	-2	709	-0.28%
2021/11/29	0	0.00	1	34.10	35.30	-1	668	-0.15%
2021/11/26	0	34.40	1	33.30	34.10	-1	664	-0.15%
2021/11/25	5	37.75	0.2	40.25	36.00	4.8	649	0.73%
2021/11/23	1.1	32.75	4.9	27.87	33.30	-3.8	575	-0.66%
2021/11/22	0.1	30.30	0.5	30.30	30.30	-0.5	462	-0.10%
2021/11/19	0	0.00	0.6	33.65	33.65	-0.6	466	-0.13%
2021/11/18	1	37.35	0.5	37.35	37.35	0.5	461	0.11%
2021/11/16	0	0.00	1	46.10	46.10	-1	464	-0.22%
2021/11/12	0.1	50.60	0	0.00	50.80	0.1	450	0.02%
2021/11/04	3	58.10	2	56.65	56.40	1	439	0.23%
2021/11/02	0	58.10	0	0.00	58.20	0	445	0.00%
2021/11/01	0	0.00	1	62.20	62.20	-1	426	-0.23%
2021/10/14	0.1	53.10	0	0.00	52.90	0.1	522	0.02%
2021/10/01	0	0.00	1	55.80	56.20	-1	788	-0.13%
2021/09/17	2	61.70	0	0.00	61.50	2	827	0.24%
2021/09/15	0	0.00	1	62.10	61.50	-1	872	-0.11%
2021/09/10	1	65.20	0	0.00	64.60	1	974	0.10%
2021/09/07	0.1	62.80	1	62.90	62.70	-0.9	1,119	-0.08%
2021/09/02	0	65.80	0	0.00	64.50	0	1,174	0.00%
2021/08/31	0	63.80	0	0.00	65.40	0	1,222	0.00%
2021/08/30	0	63.00	0	0.00	64.80	0	1,309	0.00%
2021/08/27	0.1	62.92	0	0.00	62.90	0.1	1,366	0.00%
2021/08/13	2	63.60	0	0.00	63.00	2	1,766	0.11%
2021/08/04	3	72.40	3	71.80	71.70	0	1,830	0.00%
2021/07/20	0	0.00	1	74.00	72.60	-1	1,859	-0.05%
2021/07/19	0	0.00	2	75.50	75.10	-2	1,853	-0.11%
2021/07/16	1	77.20	0	0.00	77.20	1	1,853	0.05%
2021/07/15	3	78.90	1.1	77.96	77.80	1.9	1,842	0.10%
2021/07/14	1.1	77.10	0.1	76.40	78.70	1.1	1,809	0.06%
2021/07/13	3	75.10	9	75.72	75.10	-6	1,757	-0.34%
2021/07/12	1	75.00	0	0.00	75.00	1	1,737	0.06%
2021/07/09	4.2	75.68	4	76.13	75.90	0.2	1,731	0.01%
2021/07/08	2	77.30	6	77.32	75.10	-4	1,745	-0.23%
2021/07/02	0	0.00	1	72.90	72.00	-1	1,679	-0.06%
2021/07/01	1	72.40	2	72.00	72.00	-1	1,686	-0.06%
2021/06/29	0	0.00	1	73.30	74.00	-1	1,670	-0.06%
2021/06/28	1	73.10	0	0.00	73.10	1	1,663	0.06%
2021/06/24	0.1	75.01	0	0.00	76.00	0.1	1,647	0.01%
2021/06/23	2	72.90	3	73.56	74.40	-1	1,619	-0.06%
2021/06/22	1	70.50	1	71.10	70.70	0	1,583	0.00%
2021/06/21	1	72.51	0	0.00	72.20	1	1,555	0.06%
2021/06/18	1	75.80	0	0.00	75.80	1	1,528	0.07%
2021/06/16	3	79.20	4	80.30	77.60	-1	1,506	-0.07%
2021/06/15	1	75.40	1	76.00	75.40	0	1,393	0.00%
2021/06/11	2	76.30	0	0.00	76.50	2	1,386	0.14%
2021/06/10	1	78.40	0	0.00	78.70	1	1,361	0.07%
2021/06/09	1	79.40	0	0.00	77.50	1	1,346	0.07%
2021/06/07	2	76.95	7	79.06	79.30	-5	1,311	-0.38%
2021/06/04	7	79.81	2	79.80	78.70	5	1,224	0.41%
2021/06/03	14	82.74	11	81.93	82.70	3	1,165	0.26%
2021/06/02	9	79.58	3	79.33	80.00	6	972	0.62%
2021/05/21	0	0.00	1	55.00	56.50	-1	807	-0.12%
2021/05/20	1	53.50	1	53.90	54.00	0	810	0.00%
2021/05/17	2	48.10	0	0.00	48.10	2	814	0.25%
2021/05/14	1	54.40	1	55.50	53.40	0	803	0.00%
2021/05/12	8	55.68	8	51.60	51.70	0	786	0.00%
2021/05/04	3	61.20	4	58.05	61.10	-1	755	-0.13%
2021/05/03	7	65.40	7	61.50	60.40	0	738	0.00%
2021/04/29	5	66.70	5	66.94	66.00	0	733	0.00%
2021/04/28	4	67.35	4	66.70	66.60	0	747	0.00%
2021/04/27	3	66.80	3.1	67.50	67.30	-0.1	758	-0.01%
2021/04/26	0	0.00	1	67.00	66.80	-1	755	-0.13%
2021/04/22	0.6	68.08	0	0.00	67.50	0.6	756	0.08%
2021/04/21	0	0.00	3	70.40	70.10	-3	759	-0.40%
2021/04/20	0	0.00	2	72.20	72.60	-2	759	-0.26%
2021/04/15	2	69.80	2	71.60	72.50	0	801	0.00%
2021/04/14	6	71.75	12	68.88	69.50	-6	801	-0.75%
2021/04/12	0.2	75.40	1	75.60	75.50	-0.8	835	-0.10%
2021/04/08	0	0.00	2	77.35	77.90	-2	833	-0.24%
2021/04/07	4.2	76.40	5	75.40	75.60	-0.8	825	-0.10%
2021/04/06	0	0.00	2	77.55	77.10	-2	819	-0.24%
2021/04/01	3	78.47	3	77.67	77.60	0	820	0.00%
2021/03/31	0	0.00	2	77.95	78.50	-2	829	-0.24%
2021/03/30	1	77.60	0	0.00	77.00	1	825	0.12%
2021/03/29	3	77.37	2	77.50	77.00	1	829	0.12%
2021/03/26	0.2	77.40	0	0.00	77.30	0.2	835	0.02%
2021/03/25	1	77.39	1	77.70	76.70	0	838	0.00%
2021/03/24	1.1	77.30	0	0.00	77.20	1.1	839	0.13%
2021/03/23	1	77.90	0	0.00	77.80	1	845	0.12%
2021/03/22	0.2	78.30	0	0.00	78.30	0.2	853	0.02%
2021/03/19	3.1	80.68	0	0.00	79.70	3.1	858	0.36%
2021/03/18	3	80.80	1	80.70	80.20	2	858	0.23%
2021/03/17	0	0.00	1	80.50	80.60	-1	883	-0.11%
2021/03/16	0	0.00	2	81.60	81.90	-2	906	-0.22%
2021/03/15	1	82.60	0.1	83.00	82.50	0.9	947	0.10%
2021/03/12	1	83.60	1	82.90	82.60	0	978	0.00%
2021/03/11	0	0.00	1	82.20	82.60	-1	1,002	-0.10%
2021/03/09	0	0.00	1	80.80	80.30	-1	1,033	-0.10%
2021/03/02	0	0.00	1.1	81.65	80.70	-1.1	1,368	-0.08%
2021/02/26	0.1	81.80	0	0.00	82.40	0.1	1,427	0.01%
2021/02/25	1	83.30	0	0.00	81.90	1	1,612	0.06%
2021/02/24	1	83.50	0	0.00	81.60	1	1,626	0.06%
2021/02/23	1	82.50	0.1	82.40	82.50	0.9	1,630	0.06%
2021/02/19	1	82.70	0.1	82.60	82.60	0.9	1,665	0.05%
2021/02/05	2	75.50	0	0.00	74.60	2	1,752	0.11%
2021/01/29	0.1	77.70	0	0.00	75.30	0.1	1,906	0.01%
2021/01/28	6	77.30	0	0.00	77.70	6	1,922	0.31%
2021/01/27	0	0.00	1	76.20	76.20	-1	1,923	-0.05%
2021/01/21	6	75.98	2	74.75	74.00	4	2,044	0.20%
2021/01/20	2	78.45	5.8	77.20	77.00	-3.8	2,192	-0.17%
2021/01/19	1	80.50	0	0.00	80.40	1	2,286	0.04%
2021/01/14	0.4	82.50	0	0.00	83.00	0.4	2,461	0.01%
2021/01/13	3	81.77	0	0.00	81.40	3	2,538	0.12%
2021/01/12	0.1	81.00	0	0.00	80.30	0.1	2,539	0.00%
2021/01/11	3.1	83.98	0	0.00	82.70	3.1	2,545	0.12%
2021/01/08	1	88.00	0	0.00	86.00	1	2,531	0.04%
2021/01/06	2	93.00	0	0.00	88.20	2	2,538	0.08%
2021/01/05	0	0.00	4	88.25	92.30	-4	2,520	-0.16%
2021/01/04	0.2	87.20	0	0.00	87.50	0.2	2,483	0.01%
2020/12/31	0	0.00	5	87.60	86.50	-5	2,478	-0.20%
2020/12/30	4	86.65	0	0.00	86.60	4	2,478	0.16%
2020/12/28	0.4	86.90	0	0.00	86.90	0.4	2,481	0.02%
2020/12/25	0	0.00	4	87.58	87.50	-4	2,487	-0.16%
2020/12/23	0	0.00	6	86.30	85.40	-6	2,511	-0.24%
2020/12/22	4	85.20	1	87.00	85.20	3	2,529	0.12%
2020/12/21	3	85.50	0	0.00	85.40	3	2,537	0.12%
2020/12/16	3	87.63	0	0.00	88.80	3	2,542	0.12%
2020/12/15	1	88.50	3	86.80	86.30	-2	2,534	-0.08%
2020/12/11	9	87.24	1	89.30	87.00	8	2,528	0.32%
2020/12/10	0	0.00	1	90.20	89.80	-1	2,511	-0.04%
2020/12/09	3	92.83	1	93.30	91.70	2	2,504	0.08%
2020/12/07	1	95.00	3	94.13	93.50	-2	2,471	-0.08%
2020/12/04	2	96.55	1	96.10	95.50	1	2,467	0.04%
2020/12/03	1	97.30	1	97.00	96.30	0	2,469	0.00%
2020/12/02	2	99.35	2	98.80	97.80	0	2,457	0.00%
2020/12/01	3	96.47	3	97.00	97.50	0	2,423	0.00%
2020/11/30	7	100.11	1	99.00	98.10	6	2,393	0.25%
2020/11/27	1	98.50	2.2	98.55	97.90	-1.2	2,329	-0.05%
2020/11/26	4	96.98	1	95.70	95.80	3	2,241	0.13%
2020/11/25	2	95.65	8	93.58	93.50	-6	2,214	-0.27%
2020/11/24	9	96.49	6	96.92	95.60	3	2,168	0.14%
2020/11/23	0	0.00	3	90.67	91.00	-3	1,990	-0.15%
2020/11/20	1	88.90	1	89.40	89.30	0	1,985	0.00%
2020/11/18	0	0.00	1	90.90	90.50	-1	2,034	-0.05%
2020/11/17	2.3	90.68	0	0.00	90.10	2.3	2,117	0.11%
2020/11/16	2	89.11	22.7	89.22	89.30	-20.7	2,069	-1.00%
2020/11/13	2.3	87.69	1	88.50	88.00	1.3	2,059	0.06%
2020/11/12	0	0.00	3	90.47	88.90	-3	2,061	-0.15%
2020/11/11	1	91.60	1	90.70	91.00	0	2,066	0.00%
2020/11/10	19	88.84	17	89.72	88.20	2	2,021	0.10%
2020/11/06	15	88.15	16	89.43	89.50	-1	2,005	-0.05%
2020/11/04	1	89.10	1	88.00	88.60	0	1,972	0.00%
2020/11/03	3	88.27	0	0.00	88.00	3	1,970	0.15%
2020/11/02	16	86.59	17	87.12	86.30	-1	1,976	-0.05%
2020/10/30	22	89.91	20	89.53	86.60	2	1,991	0.10%
2020/10/29	0.5	88.11	0	0.00	87.40	0.5	1,963	0.02%
2020/10/28	16	91.48	32	92.92	89.80	-16	1,959	-0.82%
2020/10/27	18	87.87	6	89.63	92.60	12	1,815	0.66%
2020/10/26	1	84.50	2	84.90	84.20	-1	1,758	-0.06%
2020/10/23	11	88.95	5	87.60	86.40	6	1,761	0.34%
2020/10/22	17	89.46	21	89.76	87.70	-4	1,731	-0.23%
2020/10/21	4	87.52	5	90.18	91.50	-1	1,649	-0.06%
2020/10/19	0	0.00	2	84.00	84.50	-2	1,622	-0.12%
2020/10/15	0	0.00	3	81.60	81.90	-3	1,662	-0.18%
2020/10/14	0	0.00	0.1	82.40	82.40	-0.1	1,698	-0.01%
2020/10/13	1	77.30	0	0.00	78.70	1	1,753	0.06%
2020/10/12	2	80.10	0	0.00	79.80	2	1,803	0.11%
2020/09/28	1	81.70	2.7	80.34	81.20	-1.7	2,655	-0.07%
2020/09/25	3	78.53	0	0.00	77.50	3	2,675	0.11%
2020/09/24	3	81.40	0	0.00	81.50	3	2,683	0.11%
2020/09/23	1	83.60	0	0.00	83.70	1	2,725	0.04%
2020/09/22	4	84.68	2	85.10	84.40	2	2,810	0.07%
2020/09/18	0	0.00	1	88.70	88.80	-1	2,815	-0.04%
2020/09/17	2	89.20	0	0.00	89.20	2	2,832	0.07%
2020/09/16	0	0.00	4	88.10	88.60	-4	2,838	-0.14%
2020/09/15	4	89.30	1	88.70	88.60	3	2,849	0.11%
2020/09/10	0	0.00	3	84.90	86.20	-3	2,884	-0.10%
2020/09/09	1	85.00	0	0.00	87.80	1	2,882	0.03%
2020/09/08	1	85.30	0	0.00	84.00	1	2,880	0.03%
2020/09/07	1	87.30	0	0.00	85.80	1	2,887	0.03%
2020/09/04	4	87.93	0	0.00	88.60	4	2,900	0.14%
2020/09/03	1	90.30	0	0.00	90.90	1	2,896	0.03%
2020/09/02	0	0.00	4	90.15	90.20	-4	2,901	-0.14%
2020/09/01	5	90.58	1	90.10	90.00	4	2,914	0.14%
2020/08/31	5	92.52	16	93.55	91.80	-11	2,966	-0.37%
2020/08/28	15	101.33	3	102.17	102.50	12	2,950	0.41%
2020/08/25	1	99.50	4	99.63	99.30	-3	3,002	-0.10%
2020/08/24	13	100.38	8	100.63	100.00	5	2,985	0.17%
2020/08/21	21	100.76	9	101.67	99.00	12	2,948	0.41%
2020/08/20	5	113.80	3	112.00	110.00	2	2,859	0.07%
2020/08/18	1	124.50	3	123.83	124.00	-2	2,890	-0.07%
2020/08/17	1	128.00	5	125.80	127.00	-4	2,886	-0.14%
2020/08/14	1	123.00	1	124.00	124.00	0	2,891	0.00%
2020/08/13	2	124.00	3	127.50	123.00	-1	2,927	-0.03%
2020/08/12	0	0.00	5	122.80	125.50	-5	2,966	-0.17%
2020/08/11	9	125.50	5	123.00	123.00	4	2,976	0.13%
2020/08/10	8	123.63	2	125.00	123.00	6	2,988	0.20%
2020/08/07	5	125.40	0	0.00	124.50	5	2,999	0.17%
2020/08/06	3	129.67	2	128.75	126.00	1	3,004	0.03%
2020/08/05	1	130.50	0	0.00	127.50	1	2,999	0.03%
2020/08/04	1	130.50	4	130.25	130.00	-3	3,005	-0.10%
2020/08/03	1	126.00	1	131.00	126.00	0	2,984	0.00%
2020/07/31	0	0.00	7	127.29	128.00	-7	2,971	-0.24%
2020/07/30	2	128.75	0	0.00	127.50	2	2,976	0.07%
2020/07/29	2	121.00	6	121.42	122.50	-4	3,026	-0.13%
2020/07/28	3	122.00	2	122.00	118.50	1	3,108	0.03%
2020/07/27	5	123.30	2	122.00	123.00	3	3,246	0.09%
2020/07/24	1	123.00	0	0.00	121.50	1	3,269	0.03%
2020/07/22	0	0.00	6	128.00	128.00	-6	3,290	-0.18%
2020/07/21	1	128.00	0	0.00	128.00	1	3,273	0.03%
2020/07/20	1	128.50	2	127.25	128.00	-1	3,256	-0.03%
2020/07/17	6	130.67	1	137.50	130.00	5	3,238	0.15%
2020/07/16	2	137.25	3	137.50	136.50	-1	3,206	-0.03%
2020/07/15	3	137.17	2	137.00	137.00	1	3,169	0.03%
2020/07/14	1	134.50	2	139.00	134.00	-1	3,153	-0.03%
2020/07/13	11	141.77	16.7	142.36	140.00	-5.7	3,100	-0.18%
2020/07/10	5	137.30	7	139.29	139.00	-2	2,981	-0.07%
2020/07/09	12	133.25	13	132.04	135.00	-1	2,772	-0.04%
2020/07/08	1	125.50	2	125.25	125.50	-1	2,593	-0.04%
2020/07/07	6	123.92	2	124.00	122.00	4	2,561	0.16%
2020/07/06	0	0.00	6	120.83	122.00	-6	2,554	-0.23%
2020/07/03	4	119.50	2	121.00	118.50	2	2,641	0.08%
2020/07/02	4	119.88	6	120.58	120.50	-2	2,663	-0.08%
2020/07/01	8	117.56	9	118.78	117.50	-1	2,642	-0.04%
2020/06/30	1	112.00	0	0.00	112.00	1	2,597	0.04%
2020/06/24	1.1	114.50	0	0.00	114.50	1.1	2,672	0.04%
2020/06/23	1	114.50	1	117.50	114.00	0	2,723	0.00%
2020/06/22	1	115.50	1	115.50	115.50	0	2,758	0.00%
2020/06/18	1	118.50	0	0.00	116.50	1	2,822	0.04%
2020/06/17	0	0.00	2	112.75	111.50	-2	2,795	-0.07%
2020/06/16	0	0.00	2	111.25	113.00	-2	2,838	-0.07%
2020/06/15	3	110.67	0	0.00	109.00	3	2,864	0.10%
2020/06/12	1	110.00	0	0.00	111.50	1	2,897	0.03%
2020/06/11	2	114.75	0	0.00	113.50	2	2,922	0.07%
2020/06/09	0	0.00	21	121.02	120.00	-21	2,968	-0.71%
2020/06/08	6	122.83	0	0.00	121.00	6	3,015	0.20%
2020/06/05	0	0.00	1	125.00	123.50	-1	3,019	-0.03%
2020/06/04	18	122.22	3	123.33	123.00	15	2,981	0.50%
2020/06/03	1	121.50	1	122.50	122.00	0	2,975	0.00%
2020/06/02	1	120.00	1	121.50	121.50	0	2,959	0.00%
2020/06/01	1	121.00	1	120.00	119.50	0	2,930	0.00%
2020/05/29	0	0.00	1	116.00	116.50	-1	2,915	-0.03%
2020/05/28	2.1	118.43	1	116.50	116.00	1.1	2,953	0.04%
2020/05/27	4	119.88	0	0.00	118.00	4	2,975	0.13%
2020/05/26	4	124.13	1	121.00	120.50	3	3,034	0.10%
2020/05/25	2	115.50	2	118.50	117.50	0	2,996	0.00%
2020/05/22	4	119.38	6	119.75	117.50	-2	3,010	-0.07%
2020/05/21	3	120.00	1	121.50	121.00	2	3,010	0.07%
2020/05/20	8	120.44	7	117.00	117.00	1	2,981	0.03%
2020/05/19	6	116.92	6	117.83	119.50	0	2,970	0.00%
2020/05/18	2	110.75	0	0.00	109.00	2	2,966	0.07%
2020/05/15	7	115.50	7	115.86	115.50	0	3,000	0.00%
2020/05/14	2	121.75	2	122.50	118.00	0	3,077	0.00%
2020/05/13	1	121.00	2	123.25	123.00	-1	3,242	-0.03%
2020/05/12	2	123.25	0	0.00	122.50	2	3,246	0.06%
2020/05/11	2	125.50	2	126.50	126.00	0	3,262	0.00%
2020/05/08	0	0.00	1	126.00	125.00	-1	3,250	-0.03%
2020/05/07	0	0.00	3	123.50	124.00	-3	3,261	-0.09%
2020/05/06	9	125.11	12	124.54	123.00	-3	3,265	-0.09%
2020/05/05	20	129.20	17	126.74	125.50	3	3,278	0.09%
2020/05/04	10	125.35	11	125.05	126.00	-1	3,206	-0.03%
2020/04/30	8	124.81	6	127.75	128.50	2	3,150	0.06%
2020/04/29	3	117.67	0	0.00	117.00	3	3,053	0.10%
2020/04/28	1	117.50	1	115.00	116.50	0	3,075	0.00%
2020/04/27	1.1	112.05	1	111.50	112.50	0.1	3,037	0.00%
2020/04/24	3	110.00	1	111.00	109.50	2	3,021	0.07%
2020/04/23	1	112.50	0	0.00	111.50	1	3,018	0.03%
2020/04/22	2	108.00	3	111.67	113.00	-1	3,012	-0.03%
2020/04/21	8	113.00	5	110.00	110.00	3	3,019	0.10%
2020/04/20	1	113.00	3	114.67	115.00	-2	3,011	-0.07%
2020/04/17	3	115.17	3	115.33	112.50	0	3,050	0.00%
2020/04/16	1	115.00	2	113.50	114.50	-1	3,047	-0.03%
2020/04/15	0	0.00	1	114.50	114.50	-1	3,042	-0.03%
2020/04/14	5.1	112.31	6	112.50	112.50	-0.9	3,027	-0.03%
2020/04/13	10	112.75	9	111.56	110.00	1	3,083	0.03%
2020/04/10	10	112.90	7	111.64	111.00	3	3,071	0.10%
2020/04/09	6	115.17	6	114.67	112.00	0	3,091	0.00%
2020/04/08	4	111.00	5	110.80	112.00	-1	3,033	-0.03%
2020/04/07	7	104.00	8	104.19	104.00	-1	2,984	-0.03%
2020/04/06	8	99.80	8	100.50	101.50	0	3,061	0.00%
2020/04/01	14	97.97	12	97.95	99.40	2	3,057	0.07%
2020/03/31	5	99.94	6	98.50	98.00	-1	3,053	-0.03%
2020/03/30	5	94.60	4	96.43	97.00	1	3,025	0.03%
2020/03/27	3	96.87	0	0.00	94.50	3	3,025	0.10%
2020/03/26	2	91.50	2	90.75	93.50	0	2,976	0.00%
2020/03/25	2	91.70	1	91.70	92.40	1	2,958	0.03%
2020/03/24	1	84.50	0	0.00	85.40	1	2,921	0.03%
2020/03/23	0	0.00	1	80.80	80.80	-1	2,944	-0.03%
2020/03/20	1	84.20	6	85.50	85.50	-5	2,987	-0.17%
2020/03/19	1	80.40	1	84.00	80.40	0	3,011	0.00%
2020/03/18	1	91.80	1	92.20	89.30	0	2,982	0.00%
2020/03/16	1	111.00	6	103.17	97.70	-5	2,934	-0.17%
2020/03/12	4	120.75	0	0.00	118.00	4	2,932	0.14%
2020/03/11	2	131.00	0	0.00	131.00	2	2,915	0.07%
2020/03/10	0	0.00	1	133.00	138.50	-1	2,906	-0.03%
2020/03/09	3	134.67	0	0.00	133.00	3	2,898	0.10%
2020/03/06	3	141.00	2	140.00	140.00	1	2,915	0.03%
2020/03/05	1	142.00	0	0.00	143.00	1	2,941	0.03%
2020/03/04	0	0.00	3	140.00	140.00	-3	2,960	-0.10%
2020/03/03	2	142.50	0	0.00	140.00	2	2,977	0.07%
2020/03/02	1	132.50	2	135.75	137.50	-1	2,953	-0.03%
2020/02/27	9	140.06	8	136.75	134.00	1	2,944	0.03%
2020/02/26	8	147.38	7	149.43	147.00	1	2,888	0.03%
2020/02/25	2	142.00	4	147.38	148.00	-2	2,905	-0.07%
2020/02/24	2	146.25	2	146.00	146.50	0	2,957	0.00%
2020/02/21	2	148.50	6	148.75	148.50	-4	3,071	-0.13%
2020/02/20	2	153.00	2	150.50	150.00	0	3,273	0.00%
2020/02/19	5	150.80	13	150.69	151.50	-8	3,283	-0.24%
2020/02/18	7	152.29	10	150.70	150.00	-3	3,318	-0.09%
2020/02/17	20	155.38	5	154.50	152.50	15	3,354	0.45%
2020/02/14	2	153.50	11	154.55	156.50	-9	3,276	-0.27%
2020/02/13	0	0.00	1	142.50	142.50	-1	3,117	-0.03%
2020/02/12	2	144.50	1	142.50	144.50	1	3,137	0.03%
2020/02/10	1	139.00	5	139.00	138.00	-4	3,288	-0.12%
2020/02/07	1	137.00	0	0.00	136.50	1	3,334	0.03%
2020/02/06	2.1	136.45	1	137.00	140.00	1.1	3,373	0.03%
2020/02/05	0	0.00	1	134.00	134.50	-1	3,388	-0.03%
2020/02/03	4	125.50	2	128.00	129.50	2	3,456	0.06%
2020/01/31	8	134.88	14	134.50	134.50	-6	3,435	-0.17%
2020/01/30	5	145.20	0	0.00	143.00	5	3,504	0.14%
2020/01/15	0	0.00	1	158.50	158.50	-1	4,035	-0.02%
2020/01/14	2	155.75	0	0.00	155.50	2	4,339	0.05%
2020/01/13	1	157.50	4	157.75	157.00	-3	4,409	-0.07%
2020/01/10	1	152.50	0	0.00	153.50	1	4,410	0.02%
2020/01/09	1	157.50	0	0.00	157.00	1	4,423	0.02%
2020/01/07	13	162.73	0	0.00	158.00	13	4,494	0.29%
2020/01/06	2	168.50	1	168.50	167.50	1	4,507	0.02%
2020/01/03	12	175.00	6	173.75	172.00	6	4,537	0.13%
2020/01/02	0	0.00	1	175.00	174.50	-1	4,608	-0.02%
2019/12/31	2	177.75	4	176.13	175.50	-2	4,676	-0.04%
2019/12/30	4.2	176.79	8	176.75	178.00	-3.8	4,668	-0.08%
2019/12/27	0	0.00	1	167.00	168.00	-1	4,575	-0.02%
2019/12/26	2	166.75	1	167.50	166.00	1	4,586	0.02%
2019/12/25	3	166.83	0	0.00	166.50	3	4,599	0.07%
2019/12/24	3	168.17	6	167.42	166.50	-3	4,654	-0.06%
2019/12/20	3	173.33	3	175.17	173.00	0	4,753	0.00%
2019/12/19	1	175.50	2	176.00	174.00	-1	4,904	-0.02%
2019/12/18	3	174.50	1	175.00	174.50	2	4,899	0.04%
2019/12/17	11	176.27	5	177.00	177.00	6	4,897	0.12%
2019/12/16	0	0.00	9	173.22	174.50	-9	4,924	-0.18%
2019/12/13	6	169.83	2	172.00	168.50	4	4,909	0.08%
2019/12/12	2	169.50	0	0.00	169.50	2	4,931	0.04%
2019/12/11	4	169.75	1	169.50	169.50	3	5,026	0.06%
2019/12/10	1	171.50	2	173.00	172.50	-1	5,130	-0.02%
2019/12/09	0	0.00	0	169.00	168.50	0	5,194	0.00%
2019/12/06	14	167.64	12	166.50	168.00	2	5,392	0.04%
2019/12/05	1	169.50	0	0.00	170.50	1	5,436	0.02%
2019/12/03	2	169.50	1	168.50	166.50	1	5,579	0.02%
2019/12/02	1	164.50	0	0.00	166.50	1	5,669	0.02%
2019/11/29	3	170.67	1	172.00	170.00	2	5,910	0.03%
2019/11/27	2	176.50	0	0.00	174.00	2	6,080	0.03%
2019/11/26	1	175.50	0	0.00	176.50	1	6,067	0.02%
2019/11/22	11	173.18	10	171.45	171.50	1	6,041	0.02%
2019/11/21	0	0.00	3	170.33	174.00	-3	6,041	-0.05%
2019/11/20	5	173.60	3	171.50	171.00	2	6,039	0.03%
2019/11/19	6	175.83	6	178.17	179.00	0	5,989	0.00%
2019/11/15	0	0.00	3	187.00	188.50	-3	5,855	-0.05%
2019/11/14	4	179.13	1	182.00	181.50	3	5,852	0.05%
2019/11/08	1	186.00	1	188.50	184.00	0	5,776	0.00%
2019/11/07	10	180.50	11	181.86	185.00	-1	5,734	-0.02%
2019/11/06	3	190.17	2	192.25	187.50	1	5,655	0.02%
2019/11/05	0	0.00	1	195.00	194.50	-1	5,610	-0.02%
2019/11/04	0	0.00	3	194.67	196.50	-3	5,611	-0.05%
2019/11/01	1	195.00	0	0.00	196.50	1	5,604	0.02%
2019/10/31	2	196.00	1	192.00	190.50	1	5,581	0.02%
2019/10/29	3	189.50	3	190.33	191.50	0	5,533	0.00%
2019/10/28	3	196.00	1	192.50	193.00	2	5,479	0.04%
2019/10/25	2	194.50	1	194.00	195.00	1	5,349	0.02%
2019/10/24	4	197.88	1	195.50	196.00	3	5,324	0.06%
2019/10/23	0	0.00	2	195.50	194.00	-2	5,301	-0.04%
2019/10/22	6	186.83	6	187.82	196.50	0	5,123	0.00%
2019/10/21	0	0.00	2	180.50	179.00	-2	4,857	-0.04%
2019/10/18	0	0.00	1	176.50	176.00	-1	4,836	-0.02%
2019/10/17	1	178.00	1	178.50	178.00	0	4,796	0.00%
2019/10/15	0	0.00	3	178.50	175.50	-3	4,806	-0.06%
2019/10/14	2	176.75	3	175.67	179.50	-1	4,817	-0.02%
2019/10/08	3	178.00	0	0.00	173.50	3	4,913	0.06%
2019/10/07	0	0.00	1	176.00	173.00	-1	4,865	-0.02%
2019/10/04	4	170.38	1	172.50	169.00	3	4,863	0.06%
2019/10/03	0	0.00	2	166.75	168.00	-2	4,953	-0.04%
2019/09/27	2	170.75	1	170.50	163.50	1	5,193	0.02%
2019/09/26	0.2	171.50	0	0.00	171.00	0.2	5,321	0.00%
2019/09/25	1	177.50	3	177.67	175.50	-2	5,512	-0.04%
2019/09/24	8	181.50	23	179.98	180.50	-15	5,552	-0.27%
2019/09/23	1	173.00	1	172.00	172.50	0	5,445	0.00%
2019/09/20	1	173.00	0	0.00	170.50	1	5,540	0.02%
2019/09/19	2	173.50	2	174.25	170.50	0	5,627	0.00%
2019/09/18	1	177.50	0	0.00	175.00	1	5,643	0.02%
2019/09/17	0	0.00	2	176.00	176.00	-2	5,776	-0.03%
2019/09/16	10	178.15	15.2	179.22	175.50	-5.2	5,984	-0.09%
2019/09/12	2	177.50	0	0.00	175.00	2	6,008	0.03%
2019/09/11	8	174.13	9	173.33	176.50	-1	5,898	-0.02%
2019/09/10	9	175.50	13	175.50	171.00	-4	5,822	-0.07%
2019/09/09	0	0.00	2	168.00	173.00	-2	5,611	-0.04%
2019/09/06	6.5	167.69	4	169.50	166.50	2.5	5,524	0.04%
2019/09/05	0.2	171.00	4	172.50	171.00	-3.8	5,439	-0.07%
2019/09/04	5	176.50	5	175.10	175.00	0	5,365	0.00%
2019/09/03	9.1	173.42	6.2	175.43	171.50	2.9	5,263	0.05%
2019/09/02	1	168.00	2	168.75	171.50	-1	5,011	-0.02%
2019/08/30	0	0.00	1	156.48	156.00	-1	4,977	-0.02%
2019/08/29	2	146.50	6	145.67	145.50	-4	4,894	-0.08%
2019/08/27	1	145.50	0	0.00	144.00	1	4,907	0.02%
2019/08/23	3	150.83	2	149.25	149.50	1	5,007	0.02%
2019/08/22	2	158.50	1	159.00	156.00	1	4,964	0.02%
2019/08/21	0	0.00	2	155.50	155.00	-2	4,919	-0.04%
2019/08/20	5	156.30	2	156.00	156.00	3	4,926	0.06%
2019/08/19	0	0.00	1	149.50	152.50	-1	4,892	-0.02%
2019/08/15	1	141.50	1	144.00	145.00	0	5,060	0.00%
2019/08/14	0	0.00	2	147.50	145.00	-2	5,128	-0.04%
2019/08/13	2	146.00	0	0.00	143.50	2	5,128	0.04%
2019/08/12	3	146.17	1	146.50	145.00	2	5,192	0.04%
2019/08/08	9.1	145.76	7	146.00	146.50	2.1	5,320	0.04%
2019/08/07	1	142.00	1	140.00	137.50	0	5,285	0.00%
2019/08/06	1	131.00	7	128.93	140.00	-6	5,281	-0.11%
2019/08/05	2	139.75	1	135.50	135.50	1	5,243	0.02%
2019/08/02	0	0.00	1	147.00	144.00	-1	5,216	-0.02%
2019/07/31	2	150.50	3	150.17	150.00	-1	5,220	-0.02%
2019/07/29	4	164.63	0	0.00	162.00	4	5,102	0.08%
2019/07/25	1	173.50	3	174.17	175.00	-2	5,026	-0.04%
2019/07/24	2	171.25	2	171.75	169.50	0	4,945	0.00%
2019/07/23	72	173.52	72	171.65	169.50	0	4,940	0.00%
2019/07/22	58	168.88	57	167.54	170.50	1	4,891	0.02%
2019/07/19	1	162.50	1	163.00	162.00	0	4,827	0.00%
2019/07/18	13	161.81	14	162.79	160.00	-1	4,866	-0.02%
2019/07/17	6	169.58	5	169.30	167.00	1	4,839	0.02%
2019/07/16	1	169.50	1	171.00	167.50	0	4,821	0.00%
2019/07/15	1	166.00	1	168.00	165.00	0	4,808	0.00%
2019/07/12	3	177.33	1	170.00	170.00	2	4,776	0.04%
2019/07/11	3	170.67	3	171.00	171.00	0	4,662	0.00%
2019/07/10	11	170.59	14	169.07	170.00	-3	4,610	-0.07%
2019/07/09	34	172.03	34	169.16	172.50	0	4,548	0.00%
2019/07/08	13	181.46	15	179.47	169.50	-2	4,414	-0.05%
2019/07/05	8	185.06	13	186.27	188.00	-5	4,277	-0.12%
2019/07/04	13	185.42	12	186.67	185.50	1	4,261	0.02%
2019/07/03	24	184.75	17	186.41	188.50	7	4,188	0.17%
2019/07/02	13	183.31	8	183.81	183.00	5	4,019	0.12%
2019/07/01	2	168.75	6	164.67	173.00	-4	3,815	-0.10%
2019/06/28	4	158.13	2	159.50	157.50	2	3,804	0.05%
2019/06/27	2	155.50	7	158.00	162.00	-5	3,855	-0.13%
2019/06/26	8	155.06	7	154.14	155.00	1	3,811	0.03%
2019/06/25	1	154.50	0	0.00	152.50	1	3,751	0.03%
2019/06/24	20	154.53	24	153.42	159.00	-4	3,816	-0.10%
2019/06/21	11	150.59	12	150.04	148.50	-1	3,871	-0.03%
2019/06/20	2	135.50	8	142.06	144.00	-6	3,810	-0.16%
2019/06/18	1	130.00	1	131.00	129.00	0	3,803	0.00%
2019/06/14	1	126.00	1	124.50	123.50	0	3,766	0.00%
2019/06/13	6	127.50	5	126.60	125.50	1	3,802	0.03%
2019/06/12	2	125.00	3	124.33	125.00	-1	3,807	-0.03%
2019/06/11	1	124.50	6	124.42	124.50	-5	3,840	-0.13%
2019/06/10	2	123.00	3	123.17	123.00	-1	3,827	-0.03%
2019/06/06	8	124.56	6	124.17	122.50	2	3,831	0.05%
2019/06/05	1	138.00	1	135.00	133.00	0	3,739	0.00%
2019/06/03	6	138.67	6	137.00	137.00	0	3,732	0.00%
2019/05/31	13	141.96	15	142.53	140.50	-2	3,735	-0.05%
2019/05/30	1	138.50	0	0.00	138.50	1	3,615	0.03%
2019/05/29	11	137.68	11	138.05	136.50	0	3,629	0.00%
2019/05/28	7	137.21	9	136.67	138.00	-2	3,654	-0.05%
2019/05/27	11	138.23	15	138.87	137.50	-4	3,633	-0.11%
2019/05/24	17	140.44	16	141.16	137.00	1	3,618	0.03%
2019/05/23	11	139.59	10	138.80	142.00	1	3,580	0.03%
2019/05/22	8	140.63	6	142.25	134.50	2	3,579	0.06%
2019/05/21	0	0.00	4	136.25	140.00	-4	3,466	-0.12%
2019/05/20	1	129.00	1	127.50	127.50	0	3,393	0.00%
2019/05/17	9	135.94	6	135.50	132.00	3	3,379	0.09%
2019/05/16	0	0.00	5	135.70	133.00	-5	3,300	-0.15%
2019/05/14	0	0.00	1	116.00	121.00	-1	3,220	-0.03%
2019/05/13	1	132.50	4	130.75	123.50	-3	3,265	-0.09%
2019/05/10	4	132.13	1	130.00	132.00	3	3,303	0.09%
2019/05/09	11	135.18	8	134.63	129.00	3	3,318	0.09%
2019/05/08	0	0.00	2	135.50	136.50	-2	3,383	-0.06%
2019/05/06	3	131.00	0	0.00	129.50	3	3,417	0.09%
2019/05/03	1	136.50	0	0.00	136.50	1	3,401	0.03%
2019/05/02	2	133.25	2	136.00	136.50	0	3,395	0.00%
2019/04/30	1	129.50	0	0.00	131.50	1	3,390	0.03%
2019/04/29	3	129.83	0	0.00	129.50	3	3,393	0.09%
2019/04/26	0	0.00	1	136.50	135.00	-1	3,399	-0.03%
2019/04/24	1	141.00	1	143.50	140.00	0	3,372	0.00%
2019/04/23	1	138.00	1	137.00	137.00	0	3,316	0.00%
2019/04/22	2	139.50	1	139.00	141.00	1	3,285	0.03%
2019/04/19	1	144.00	0	0.00	143.00	1	3,268	0.03%
2019/04/18	6	147.00	2	146.00	144.00	4	3,275	0.12%
2019/04/15	3	145.17	1	145.50	144.00	2	3,267	0.06%
2019/04/12	1	140.50	5	140.40	138.00	-4	3,260	-0.12%
2019/04/11	1	144.00	0	0.00	142.00	1	3,311	0.03%
2019/04/10	4	146.63	0	0.00	148.00	4	3,267	0.12%
2019/04/09	3	147.83	2	147.50	147.00	1	3,224	0.03%
2019/04/08	1	153.00	3	152.00	150.00	-2	3,200	-0.06%
2019/04/03	2	160.00	0	0.00	154.00	2	3,174	0.06%
2019/04/02	7	156.43	7	155.21	156.00	0	3,140	0.00%
2019/04/01	5	154.20	3	152.67	157.50	2	3,049	0.07%
2019/03/29	2	151.00	1	154.50	149.00	1	2,947	0.03%
2019/03/28	3	150.50	3	151.33	150.50	0	2,914	0.00%
2019/03/27	3	151.17	4	151.75	150.50	-1	2,876	-0.03%
2019/03/26	12	146.92	11	148.55	148.00	1	2,735	0.04%
2019/03/25	4	136.50	1	137.00	139.00	3	2,538	0.12%
2019/03/22	3	134.33	2	136.00	136.00	1	2,429	0.04%
2019/03/21	1	123.50	1	124.50	124.00	0	2,350	0.00%
2019/03/20	0	0.00	2	126.25	124.50	-2	2,386	-0.08%
2019/03/19	1	125.50	2	126.75	126.00	-1	2,433	-0.04%
2019/03/18	3	128.17	1	131.50	125.50	2	2,516	0.08%
2019/03/14	1	125.00	0	0.00	124.50	1	2,535	0.04%
2019/03/13	1	123.00	0	0.00	123.50	1	2,572	0.04%
2019/03/12	1	123.50	1	121.50	121.00	0	2,634	0.00%
2019/03/04	5	116.30	5	114.50	119.00	0	3,035	0.00%
2019/02/27	2	116.25	1	123.00	114.00	1	3,016	0.03%
2019/02/25	0	0.00	1	128.00	128.50	-1	3,001	-0.03%
2019/02/22	1	127.50	0	0.00	128.50	1	3,022	0.03%
2019/02/21	2	130.75	2	128.00	127.00	0	3,029	0.00%
2019/02/20	0	0.00	1	127.50	123.00	-1	2,955	-0.03%
2019/02/18	1	127.00	1	125.50	124.50	0	3,032	0.00%
2019/02/15	2	125.00	2	123.00	122.00	0	3,033	0.00%
2019/02/14	2	124.00	1	128.00	124.50	1	3,036	0.03%
2019/02/13	1	122.50	0	0.00	122.50	1	2,997	0.03%
2019/02/12	0	0.00	3	122.67	124.00	-3	2,975	-0.10%
2019/02/11	4	119.38	4	119.63	116.50	0	2,933	0.00%
2019/01/30	5	116.70	5	117.80	116.00	0	2,938	0.00%
2019/01/29	11	119.09	10	119.20	116.50	1	2,948	0.03%
2019/01/28	1	117.00	5	117.60	118.50	-4	2,874	-0.14%
2019/01/18	2	107.00	1	106.00	107.00	1	3,088	0.03%
2019/01/17	1	103.50	0	0.00	104.00	1	3,074	0.03%
2019/01/15	0	0.00	1	104.50	104.50	-1	3,096	-0.03%
2019/01/10	1	107.50	4	106.88	106.00	-3	3,080	-0.10%
2019/01/09	2	102.50	0	0.00	100.00	2	3,032	0.07%
2019/01/03	1	96.20	1	94.20	96.20	0	3,010	0.00%
2018/12/28	0	0.00	4	99.50	98.40	-4	3,046	-0.13%
2018/12/26	1	101.00	0	0.00	97.50	1	3,051	0.03%
2018/12/25	0	0.00	1	101.00	100.00	-1	3,040	-0.03%
2018/12/22	0	0.00	2	102.50	101.00	-2	3,021	-0.07%
2018/12/19	3	109.67	2	111.00	107.00	1	2,932	0.03%
2018/12/18	0	0.00	1	110.00	109.00	-1	2,911	-0.03%
2018/12/17	0	0.00	2	110.00	107.50	-2	2,872	-0.07%
2018/12/14	2	107.00	0	0.00	107.50	2	2,815	0.07%
2018/12/13	4	117.38	2	117.25	118.00	2	2,745	0.07%
2018/12/12	2	119.25	4	119.25	119.50	-2	2,719	-0.07%
2018/12/11	3	116.00	2	113.50	117.50	1	2,670	0.04%
2018/12/10	2	119.00	0	0.00	118.50	2	2,597	0.08%
2018/12/07	6	134.42	6	134.17	131.50	0	2,611	0.00%
2018/12/06	1	131.50	2	141.25	131.50	-1	2,593	-0.04%
2018/12/05	0	0.00	1	145.00	145.50	-1	2,530	-0.04%
2018/12/04	0	0.00	1	162.00	157.00	-1	2,478	-0.04%
2018/12/03	3	160.00	2	162.00	159.50	1	2,425	0.04%
2018/11/30	5	157.80	3	155.83	155.00	2	2,373	0.08%
2018/11/29	3	152.33	2	160.50	161.50	1	2,337	0.04%
2018/11/28	0	0.00	1	144.00	147.00	-1	2,284	-0.04%
2018/11/27	1	142.50	1	143.00	142.50	0	2,229	0.00%
2018/11/26	2	139.50	12	142.00	144.00	-10	2,191	-0.46%
2018/11/23	0	0.00	2	140.50	137.00	-2	2,183	-0.09%
2018/11/22	1	144.50	15	146.00	140.50	-14	2,178	-0.64%
2018/11/20	0.8	142.00	1	143.00	142.00	-0.2	2,174	-0.01%
2018/11/19	1	146.00	0	0.00	146.00	1	2,161	0.05%
2018/11/16	5	144.20	5	141.80	141.50	0	2,160	0.00%
2018/11/13	2	111.00	2	115.50	121.00	0	2,105	0.00%
2018/11/12	2	117.50	2	117.50	120.00	0	2,098	0.00%
2018/11/07	1	123.00	1	118.00	126.00	0	2,100	0.00%
2018/11/06	1	126.50	1	127.00	122.00	0	2,056	0.00%
2018/11/05	1	128.00	1	127.00	135.50	0	2,018	0.00%
2018/11/02	1	130.00	2	130.25	128.00	-1	2,006	-0.05%
2018/11/01	0	0.00	1	128.50	128.50	-1	1,916	-0.05%
2018/10/31	5	115.00	0	0.00	117.00	5	1,891	0.26%
2018/10/29	2	119.50	3	115.83	120.00	-1	1,813	-0.06%
2018/10/26	5	127.50	1	130.00	127.50	4	1,754	0.23%
2018/10/25	4	143.00	0	0.00	141.50	4	1,748	0.23%
2018/10/24	0	0.00	2	153.50	157.00	-2	1,736	-0.12%
2018/10/23	2	160.00	0	0.00	152.00	2	1,729	0.12%
2018/10/22	0	0.00	3	153.83	162.50	-3	1,746	-0.17%
2018/10/19	2	146.00	0	0.00	148.00	2	1,737	0.12%
2018/10/18	2	146.75	0	0.00	145.50	2	1,743	0.11%
2018/10/17	2	147.50	1	152.00	148.00	1	1,747	0.06%
2018/10/15	1	143.00	1	145.50	140.00	0	1,756	0.00%
2018/10/12	9	145.06	2	146.00	152.00	7	1,747	0.40%
2018/10/09	8	162.94	2	172.25	162.50	6	1,701	0.35%
2018/10/08	9	186.72	1	192.00	180.50	8	1,640	0.49%
2018/10/05	12	202.83	3	208.67	200.50	9	1,634	0.55%
2018/10/03	1	237.00	0	0.00	228.00	1	1,614	0.06%
2018/10/02	1	238.50	1	237.00	236.00	0	1,608	0.00%
2018/09/26	3	235.50	3	233.00	235.50	0	1,629	0.00%
2018/09/25	1	238.00	1	239.00	233.00	0	1,667	0.00%
2018/09/21	1	235.00	0	0.00	238.00	1	1,678	0.06%
2018/09/20	3	230.00	3	226.00	231.00	0	1,670	0.00%
2018/09/18	4	235.00	3	241.50	238.00	1	1,667	0.06%
2018/09/14	4	246.25	3.1	243.94	251.50	0.9	1,663	0.05%
2018/09/13	5	237.80	4	234.75	235.00	1	1,659	0.06%
2018/09/12	5	249.20	2	258.00	245.50	3	1,640	0.18%
2018/09/11	1	257.00	0	0.00	262.50	1	1,654	0.06%
2018/09/10	3	262.33	2	266.50	253.00	1	1,659	0.06%
2018/09/07	2	277.50	1	271.00	270.00	1	1,655	0.06%
2018/09/06	2	288.50	3	283.33	280.00	-1	1,678	-0.06%
2018/09/05	3	292.00	4	294.00	291.00	-1	1,673	-0.06%
2018/09/04	4	283.75	10	283.85	286.00	-6	1,641	-0.37%
2018/09/03	1	270.00	0	0.00	263.50	1	1,617	0.06%
2018/08/31	0	0.00	2	277.25	275.00	-2	1,641	-0.12%
2018/08/30	1	273.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	3	278.33	1	277.50	272.50	2	1,836	0.11%
2018/08/28	9	280.72	10	278.00	274.00	-1	1,909	-0.05%
2018/08/27	2	262.00	2	263.50	263.00	0	1,852	0.00%
2018/08/24	1	263.50	3	255.67	261.50	-2	1,842	-0.11%
2018/08/23	4	259.50	1	258.50	256.00	3	1,834	0.16%
2018/08/22	3	248.50	10	256.30	258.50	-7	1,793	-0.39%
2018/08/21	1	235.50	0	0.00	235.00	1	1,734	0.06%
2018/08/17	5	229.50	0	0.00	229.50	5	1,779	0.28%
2018/08/16	1	227.00	0	0.00	227.00	1	1,797	0.06%
2018/08/14	2	226.00	1	223.00	228.00	1	1,905	0.05%
2018/08/13	4	248.75	1	241.00	245.50	3	1,874	0.16%
2018/08/09	7	275.29	1	276.50	274.50	6	1,887	0.32%
2018/08/08	1	288.00	1	288.50	285.00	0	1,867	0.00%
2018/08/07	2	285.50	0	0.00	290.00	2	1,880	0.11%
2018/08/06	1	292.00	4	287.38	291.50	-3	1,894	-0.16%
2018/08/02	2	277.50	0	0.00	277.00	2	1,893	0.11%
2018/08/01	1	278.50	2	280.00	282.00	-1	1,900	-0.05%
2018/07/31	2	270.50	1	272.00	277.50	1	1,904	0.05%
2018/07/30	1	275.00	1	272.00	268.50	0	1,935	0.00%
2018/07/27	4	275.38	4	276.00	275.00	0	1,926	0.00%
2018/07/26	1	295.50	7	292.57	296.00	-6	1,908	-0.31%
2018/07/25	1	291.00	0	0.00	290.00	1	1,912	0.05%
2018/07/24	5	296.20	0	0.00	295.00	5	1,913	0.26%
2018/07/23	1	300.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	2	309.00	4	310.75	309.00	-2	1,912	-0.10%
2018/07/18	3	303.83	0	0.00	301.00	3	1,961	0.15%
2018/07/17	1	306.00	1	300.00	306.00	0	1,961	0.00%
2018/07/13	4	306.00	3	315.67	315.00	1	1,961	0.05%
2018/07/06	1	289.00	1	276.00	295.00	0	2,079	0.00%
2018/07/05	1	277.50	0	0.00	278.00	1	2,074	0.05%
2018/07/04	1	296.50	0	0.00	299.00	1	2,081	0.05%
2018/07/03	1	303.00	0	0.00	300.00	1	2,080	0.05%
2018/06/29	1	294.00	1	293.00	293.00	0	2,070	0.00%
2018/06/27	4	299.25	3	298.50	291.50	1	2,083	0.05%
2018/06/26	1	285.00	1	287.00	290.00	0	2,100	0.00%
2018/06/25	1	290.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	0	0.00	2	299.25	303.50	-2	2,255	-0.09%
2018/06/21	0	0.00	3	310.33	305.50	-3	2,274	-0.13%
2018/06/20	5	322.60	2	324.00	320.50	3	2,278	0.13%
2018/06/19	1	348.00	1	352.00	344.00	0	2,321	0.00%
2018/06/15	2	348.00	1	348.00	348.00	1	2,330	0.04%
2018/06/14	2	347.75	0	0.00	346.00	2	2,361	0.08%
2018/06/13	1	340.00	1	342.00	336.00	0	2,350	0.00%
2018/06/08	1	355.00	0	0.00	342.50	1	2,630	0.04%
2018/06/07	5	349.40	3	356.33	345.00	2	2,737	0.07%
2018/06/06	1	345.00	3	342.17	332.00	-2	2,719	-0.07%
2018/06/05	0	0.00	3	330.00	330.00	-3	2,665	-0.11%
2018/05/30	4	292.50	0	0.00	292.00	4	2,683	0.15%
2018/05/29	1	298.00	1	298.00	298.50	0	2,711	0.00%
2018/05/24	1	304.00	0	0.00	304.00	1	2,811	0.04%
2018/05/23	3	308.17	0	0.00	301.00	3	2,804	0.11%
2018/05/22	4	296.00	3	302.33	305.00	1	2,797	0.04%
2018/05/21	0	0.00	11	275.68	282.50	-11	2,725	-0.40%
2018/05/18	0	0.00	1	257.00	257.00	-1	2,742	-0.04%
2018/05/17	13	261.81	1	257.50	256.00	12	2,764	0.43%
2018/05/16	0	0.00	2	272.25	274.00	-2	2,770	-0.07%
2018/05/15	1	272.50	0	0.00	272.50	1	2,803	0.04%
2018/05/14	0	0.00	2	281.00	283.00	-2	2,855	-0.07%
2018/05/10	1	263.00	0	0.00	264.00	1	3,018	0.03%
2018/05/09	1	269.50	2	272.50	268.00	-1	3,116	-0.03%
2018/05/07	0	0.00	17	280.35	280.00	-17	3,210	-0.53%
2018/05/04	2	266.25	2	269.00	272.50	0	3,198	0.00%
2018/05/03	2	267.75	0	0.00	265.50	2	3,238	0.06%
2018/04/30	1	257.50	1	261.00	260.50	0	3,276	0.00%
2018/04/27	1	255.00	0	0.00	256.50	1	3,298	0.03%
2018/04/26	1	250.00	0	0.00	256.00	1	3,343	0.03%
2018/04/24	11	261.27	1	267.00	258.00	10	3,393	0.29%
2018/04/23	1	285.00	0	0.00	280.00	1	3,456	0.03%
2018/04/19	5	287.00	4	287.00	285.50	1	3,556	0.03%
2018/04/18	4	288.38	1	300.00	290.50	3	3,598	0.08%
2018/04/13	0	0.00	8	298.13	295.50	-8	3,812	-0.21%
2018/04/12	1	290.00	7	295.00	288.50	-6	3,904	-0.15%
2018/04/11	0	0.00	1	275.50	275.50	-1	3,977	-0.03%
2018/04/09	2	290.00	1	286.00	276.00	1	4,257	0.02%
2018/04/03	6	280.17	0	0.00	285.00	6	4,329	0.14%
2018/04/02	8	296.13	2	295.00	291.00	6	4,411	0.14%
2018/03/31	2	303.50	1	302.00	301.50	1	4,479	0.02%
2018/03/30	2	301.25	0	0.00	303.00	2	4,528	0.04%
2018/03/28	12	313.50	8	312.94	304.50	4	4,568	0.09%
2018/03/27	1	314.00	1	318.50	314.00	0	4,534	0.00%
2018/03/26	1	308.50	3	309.00	308.00	-2	4,567	-0.04%
2018/03/23	0	0.00	1	300.00	302.00	-1	4,704	-0.02%
2018/03/22	2	314.00	2	314.00	305.00	0	4,787	0.00%
2018/03/21	1	300.50	1	296.00	296.00	0	4,767	0.00%
2018/03/20	17	297.82	14	297.11	298.50	3	4,839	0.06%
2018/03/19	3	314.00	3	317.00	312.00	0	4,894	0.00%
2018/03/16	1	319.00	2	320.50	317.00	-1	5,081	-0.02%
2018/03/15	0	0.00	1	311.50	307.00	-1	5,057	-0.02%
2018/03/14	10	304.80	7	305.50	301.50	3	5,020	0.06%
2018/03/13	0	0.00	2	304.25	307.00	-2	4,948	-0.04%
2018/03/12	0	0.00	2	265.50	279.50	-2	4,880	-0.04%
2018/03/09	2	260.25	3	264.33	254.50	-1	4,932	-0.02%
2018/03/07	2	250.00	1	254.00	248.00	1	5,036	0.02%
2018/03/05	2	270.25	0	0.00	265.50	2	5,119	0.04%
2018/03/02	0	0.00	1	270.50	275.50	-1	5,135	-0.02%
2018/03/01	5	264.20	7	263.57	270.00	-2	5,159	-0.04%
2018/02/27	29	276.19	28	274.09	261.50	1	5,156	0.02%
2018/02/26	0	0.00	4	264.25	278.00	-4	5,098	-0.08%
2018/02/23	2	253.00	2	253.25	253.00	0	5,091	0.00%
2018/02/22	10	249.05	11	251.18	247.00	-1	5,097	-0.02%
2018/02/21	0	0.00	1	247.00	243.00	-1	5,077	-0.02%
2018/02/12	6	250.17	4	248.50	242.00	2	5,092	0.04%
2018/02/09	2	244.50	2	244.25	257.00	0	5,139	0.00%
2018/02/08	2	260.75	1	278.50	260.50	1	5,197	0.02%
2018/02/07	5	279.70	11	288.68	274.50	-6	5,208	-0.12%
2018/02/06	10	278.30	8	280.81	275.00	2	5,202	0.04%
2018/02/05	2	290.50	10	289.95	295.00	-8	5,132	-0.16%
2018/02/02	25	318.84	30	327.57	300.50	-5	5,086	-0.10%
2018/02/01	16	302.38	100	303.60	315.50	-84	4,932	-1.70%
2018/01/30	7	290.93	108	286.50	286.50	-101	4,806	-2.10%	大賣/鉅額交易
2018/01/29	1	279.50	81	279.30	278.50	-80	4,719	-1.70%
2018/01/26	3	275.33	82	278.16	273.00	-79	4,695	-1.68%
2018/01/25	1	270.00	20	276.00	270.00	-19	4,648	-0.41%
2018/01/24	7	271.64	178	273.56	271.50	-171	4,630	-3.69%	大賣/鉅額交易
2018/01/23	2	274.75	31	280.87	268.50	-29	4,592	-0.63%
2018/01/22	7	276.14	139	274.95	279.00	-132	4,655	-2.84%	大賣/鉅額交易
2018/01/19	1	279.50	12	279.92	272.50	-11	4,629	-0.24%
2018/01/18	3	274.33	13	274.58	275.00	-10	4,656	-0.21%
2018/01/17	9	280.22	27	282.46	271.00	-18	4,680	-0.38%
2018/01/16	4	267.88	4	267.63	270.00	0	4,685	0.00%
2018/01/15	10	274.00	46	274.89	275.00	-36	4,683	-0.77%
2018/01/12	2	273.50	13	283.54	269.50	-11	4,680	-0.24%
2018/01/11	5	273.80	106	276.42	283.00	-101	4,664	-2.17%	大賣/鉅額交易
2018/01/10	5	281.20	52	292.42	270.00	-47	4,533	-1.04%
2018/01/09	16	309.84	65	306.08	300.00	-49	4,500	-1.09%
2018/01/08	9	306.50	10	303.75	305.00	-1	4,468	-0.02%
2018/01/05	12	309.92	13	306.88	303.00	-1	4,393	-0.02%
2018/01/04	1	317.00	2	325.75	315.00	-1	4,279	-0.02%
2018/01/03	12	318.38	11	321.36	313.00	1	4,204	0.02%
2018/01/02	8	331.13	9	324.44	320.00	-1	4,023	-0.02%