康控-KY (4943)-國泰-新莊券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
39張
產業
上市電子零組件類股▼1.41%
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0.1	15.90	0	0.00	16.20	0.1	22	0.48%
2024/11/18	0.1	16.00	0	0.00	16.20	0.1	23	0.42%
2024/11/13	0	15.75	0	0.00	16.35	0	23	0.19%
2024/11/12	0.6	15.65	0	0.00	16.85	0.6	23	2.32%
2024/11/08	0.2	16.35	0	0.00	16.85	0.2	24	0.80%
2024/11/07	0.2	16.50	0	0.00	16.85	0.2	24	0.70%
2024/11/01	0	15.75	0	0.00	16.70	0	26	0.08%
2024/10/30	0.5	15.75	0	0.00	16.50	0.5	27	1.93%
2024/10/29	0.3	15.80	0	0.00	16.65	0.3	29	0.84%
2024/10/24	0.6	15.97	0	0.00	16.65	0.6	30	1.98%
2024/09/26	0.4	16.25	0	0.00	17.00	0.4	34	1.24%
2024/09/19	0.4	17.50	0	0.00	18.20	0.4	36	1.10%
2024/09/12	0.1	17.80	0	0.00	18.25	0.1	39	0.24%
2024/08/30	0.5	19.25	0	0.00	19.75	0.5	42	1.18%
2024/08/16	0.2	19.60	0	19.35	20.20	0.2	43	0.48%
2024/08/09	0	19.80	0	0.00	20.00	0	45	0.06%
2024/08/07	0.2	19.70	0	0.00	20.10	0.2	46	0.34%
2024/08/06	0.1	19.00	0	0.00	19.50	0.1	45	0.25%
2024/08/01	0	0.00	0	21.95	22.45	0	43	0.00%
2024/07/30	0	18.95	0	0.00	19.35	0	41	0.10%
2024/07/26	0.1	19.85	0	0.00	20.30	0.1	42	0.22%
2024/07/22	1	18.40	0	0.00	19.50	1	42	2.34%
2024/07/05	0.6	20.25	0	0.00	20.70	0.6	44	1.35%
2024/07/04	0.3	20.05	0	0.00	20.50	0.3	45	0.56%
2024/07/01	0	0.00	3	20.00	20.00	-3	49	-6.03%
2024/06/17	0	0.00	2.2	19.88	20.00	-2.2	69	-3.21%
2024/06/03	0.5	20.35	0	0.00	20.70	0.5	113	0.44%
2024/05/24	1	20.00	0	0.00	20.90	1	119	0.84%
2024/05/20	1	20.35	0	0.00	21.20	1	120	0.83%
2024/05/17	1.1	20.86	0	0.00	21.30	1.1	120	0.91%
2024/05/16	0.6	20.25	0	0.00	20.90	0.6	120	0.46%
2024/05/14	0.4	19.65	0	0.00	20.40	0.4	119	0.35%
2024/05/09	0.1	20.40	0	0.00	20.60	0.1	119	0.05%
2024/05/08	0.5	19.75	0	0.00	20.30	0.5	119	0.39%
2024/05/06	0	19.15	0	0.00	20.00	0	119	0.01%
2024/04/30	0.2	20.55	0	0.00	21.00	0.2	118	0.16%
2024/04/29	0	22.00	0	0.00	21.45	0	117	0.00%
2024/04/24	0	21.05	0	0.00	21.70	0	119	0.03%
2024/04/23	1	20.50	0	0.00	20.80	1	119	0.84%
2024/04/19	0	0.00	1	22.35	22.30	-1	118	-0.84%
2024/04/18	0.3	20.75	0	0.00	21.80	0.3	118	0.23%
2024/04/17	0.1	20.40	0	0.00	21.45	0.1	117	0.07%
2024/04/15	0.5	20.55	0	0.00	20.80	0.5	115	0.41%
2024/04/12	1	22.00	0	0.00	22.00	1	114	0.87%
2024/04/11	0.2	22.85	0	0.00	22.40	0.2	113	0.21%
2024/04/10	0	22.50	0	0.00	21.50	0	111	0.00%
2024/04/09	1	20.65	0	0.00	20.75	1	110	0.91%
2024/04/08	2	21.93	0	0.00	21.25	2	109	1.83%
2024/04/03	1	23.65	0	0.00	23.60	1	105	0.95%
2024/04/02	0.6	23.40	0	0.00	24.35	0.6	104	0.56%
2024/04/01	0.5	22.60	0	0.00	24.30	0.5	103	0.52%
2024/03/28	2.9	27.12	0	0.00	27.05	2.9	97	2.99%
2024/03/27	1.7	27.74	2	28.35	28.00	-0.3	96	-0.30%
2024/03/26	1.7	27.61	0	0.00	28.40	1.7	94	1.81%
2024/03/25	0.7	29.04	1.3	29.99	29.10	-0.7	93	-0.70%
2024/03/22	1.3	28.63	1.6	28.67	28.60	-0.3	88	-0.37%
2024/03/21	0.9	25.03	0	0.00	27.50	0.9	82	1.07%
2024/03/20	0	0.00	2.3	25.23	25.00	-2.3	78	-2.86%
2024/03/19	2.4	24.50	2.4	25.01	25.10	0	77	0.00%
2024/03/18	2	23.95	0	25.80	25.25	2	77	2.60%
2024/03/15	1	25.05	1	25.35	25.35	0	75	-0.01%
2024/03/14	1	24.36	2	25.80	25.00	-1	74	-1.37%
2024/03/13	1	25.28	8.1	28.07	25.00	-7.1	72	-9.78%
2024/03/12	10.1	26.03	3	26.00	27.00	7.1	65	10.81%
2024/03/11	3	24.28	9	25.80	24.55	-6	61	-9.78%
2024/03/08	9	26.27	5.2	26.27	26.30	3.8	57	6.59%
2024/03/07	5.2	23.48	4.5	24.38	23.95	0.7	46	1.55%
2024/03/06	3	22.25	0.5	22.25	22.25	2.5	32	7.76%
2024/03/04	0	18.45	0	0.00	18.45	0	28	0.00%
2024/03/01	2	15.92	3	16.10	16.80	-1	26	-3.75%
2024/02/29	2.3	15.38	0	0.00	15.85	2.3	24	9.24%
2024/02/27	0.7	15.45	2	15.50	15.70	-1.3	24	-5.37%
2024/02/26	1.2	15.12	0	15.90	15.50	1.2	23	4.96%
2024/02/23	0.5	15.06	1	15.25	15.40	-0.5	23	-2.32%
2024/02/22	1.4	15.06	2	15.45	15.30	-0.6	23	-2.62%
2024/02/21	0.2	14.85	0	15.30	14.95	0.2	23	0.72%
2024/02/20	1	14.93	0	0.00	15.15	1	22	4.30%
2024/02/19	0.9	15.05	2	15.40	15.25	-1.1	22	-5.17%
2024/02/16	2	14.83	2	15.03	15.05	0	22	0.00%
2024/02/15	2	14.46	1	15.50	15.05	1	22	4.55%
2024/02/05	0.7	14.90	1	15.00	15.05	-0.3	21	-1.37%
2024/02/02	0.4	14.40	1	14.80	14.80	-0.6	22	-2.66%
2024/02/01	0.5	14.59	1	14.85	14.60	-0.5	22	-2.03%
2024/01/31	1.3	14.51	1	14.85	14.80	0.3	22	1.51%
2024/01/30	1	14.56	2	14.85	14.85	-1	22	-4.49%
2024/01/29	1.4	14.59	0	15.55	14.75	1.4	22	6.18%
2024/01/26	0.8	14.87	1	15.11	15.10	-0.2	22	-1.04%
2024/01/25	0.3	14.85	1	15.01	15.00	-0.8	22	-3.33%
2024/01/24	2	14.88	0	0.00	15.00	2	22	8.94%
2024/01/23	0.3	14.10	1	15.26	15.10	-0.7	22	-3.11%
2024/01/22	0.8	15.00	0	0.00	15.00	0.8	21	3.57%
2024/01/19	1	15.15	0.2	15.31	14.90	0.8	20	3.75%
2024/01/18	0	0.00	0	16.00	14.85	0	20	-0.02%
2024/01/17	0	14.90	1	14.81	14.75	-1	19	-5.17%
2024/01/16	1.5	14.46	1	14.81	14.50	0.5	19	2.79%
2024/01/15	0	0.00	0	15.95	14.70	0	19	-0.01%
2024/01/12	0.7	14.50	0	0.00	15.05	0.7	19	3.64%
2024/01/11	0.3	14.65	1	15.20	15.00	-0.7	18	-3.70%
2024/01/10	0.6	14.48	0	14.40	14.60	0.5	18	2.83%
2024/01/09	0	14.25	0	0.00	14.40	0	18	0.13%
2024/01/08	0.4	13.53	1	14.40	14.40	-0.6	18	-3.04%
2024/01/05	0.3	14.20	1.3	14.85	14.80	-1	18	-5.39%
2024/01/04	0.7	14.18	0	0.00	14.50	0.7	18	3.81%