智崴 (5263)-國泰-新莊券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
854張
產業
上櫃文化創意指數▲4.09%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	158.01	5	159.30	159.50	-3	711	-0.42%
2024/06/24	5	172.20	1	176.00	165.50	4	672	0.59%
2024/06/20	0	0.00	0	167.00	167.00	0	579	0.00%
2024/06/19	3	160.34	0	0.00	161.00	3	559	0.54%
2024/06/18	0	0.00	1	163.04	166.50	-1	535	-0.19%
2024/06/17	0	160.86	0	161.55	161.50	0	490	0.00%
2024/06/14	1	161.98	1	163.50	161.00	0	472	0.00%
2024/06/12	2	152.75	1	151.50	154.00	1	401	0.25%
2024/06/11	1	146.00	2	144.00	151.00	-1	373	-0.27%
2024/06/07	0	0.00	2	139.50	145.00	-2	309	-0.65%
2024/06/05	1	132.00	0	0.00	131.50	1	247	0.40%
2024/06/04	1	134.50	0	0.00	132.00	1	247	0.40%
2024/06/03	1	132.00	1	128.50	134.00	0	242	0.00%
2024/05/23	0	0.00	1	123.00	121.50	-1	234	-0.43%
2024/05/17	0	123.00	0	0.00	123.50	0	281	0.01%
2024/05/09	0	0.00	0	121.50	121.50	0	276	0.00%
2024/05/08	0	121.00	0	0.00	122.00	0	280	0.00%
2024/05/06	1	123.50	0	0.00	124.50	1	271	0.37%
2024/05/03	1	127.00	0	0.00	126.50	1	267	0.37%
2024/04/30	0	0.00	1	127.00	126.00	-1	255	-0.39%
2024/04/29	0	122.00	0	0.00	126.00	0	246	0.00%
2024/04/25	0	0.00	0	119.50	120.00	0	234	0.00%
2024/04/22	0	114.00	1	114.50	115.00	-1	224	-0.45%
2024/04/15	0	115.00	0	0.00	114.00	0	226	0.00%
2024/04/12	1	116.01	1	118.50	116.00	0	226	0.00%
2024/04/03	1	113.00	0	0.00	113.00	1	223	0.45%
2024/04/02	0	115.00	0	0.00	114.00	0	224	0.00%
2024/03/29	0	113.50	0	0.00	113.50	0	224	0.00%
2024/03/15	0	115.50	0	0.00	114.00	0	212	0.00%
2024/03/14	0	116.25	0	0.00	115.00	0	213	0.00%
2024/03/13	0	0.00	2	115.50	115.00	-2	213	-0.94%
2024/03/06	0	0.00	0	125.00	122.00	0	207	-0.02%
2024/03/05	0	125.50	0	0.00	125.00	0	202	0.00%
2024/03/04	0	0.00	1	125.00	126.50	-1	201	-0.50%
2024/02/29	0	129.00	0	0.00	128.00	0	194	0.00%
2024/02/26	0	0.00	1	133.50	130.00	-1	189	-0.53%
2024/02/23	1	130.50	0	0.00	131.00	1	179	0.56%
2024/02/22	1	119.96	0	0.00	120.00	1	144	0.72%
2024/02/21	0	115.00	0	0.00	122.00	0	139	0.00%
2024/02/20	1	113.50	0	0.00	113.50	1	128	0.78%
2024/02/16	0	114.50	2	114.00	114.50	-2	125	-1.59%
2024/02/15	8	114.00	0	111.00	114.50	8	124	6.40%
2024/02/05	1	111.50	0	0.00	112.00	1	122	0.82%
2024/01/31	0	110.50	0	0.00	109.50	0	120	0.00%
2024/01/29	1	112.00	0	0.00	112.00	1	116	0.86%
2024/01/12	0	0.00	1	112.00	112.50	-1	132	-0.76%
2024/01/11	1	111.50	0	112.50	112.50	1	132	0.72%
2024/01/10	1	111.00	0	0.00	111.50	1	134	0.74%
2024/01/09	0	111.50	0	0.00	113.00	0	133	0.03%
2024/01/05	0	0.00	0	114.50	114.00	0	130	0.00%
2024/01/02	0	0.00	2	116.49	115.50	-2	134	-1.52%
2023/12/29	2	114.03	0	0.00	114.00	2	135	1.51%
2023/12/26	1	114.00	0	0.00	115.50	1	130	0.77%
2023/12/25	1	114.50	0	0.00	115.00	1	129	0.77%
2023/12/18	1	119.50	0	0.00	119.00	1	127	0.79%
2023/12/07	0	0.00	1	123.00	123.00	-1	137	-0.73%
2023/11/27	0	0.00	1	123.50	123.00	-1	131	-0.76%
2023/11/24	1	122.00	2	123.75	125.50	-1	130	-0.77%
2023/11/22	0	0.00	0.2	120.58	121.00	-0.2	124	-0.16%
2023/11/16	0	116.00	0	0.00	116.00	0	123	0.00%
2023/11/13	0	0.00	1	115.50	117.50	-1	125	-0.80%
2023/11/10	0	0.00	2	117.00	117.50	-2	125	-1.60%
2023/11/06	0	115.00	0	0.00	116.50	0	141	0.01%
2023/11/01	2	114.00	0	0.00	115.00	2	143	1.39%
2023/10/31	6	113.50	0	0.00	114.00	6	143	4.18%
2023/10/30	1	114.00	0	0.00	114.00	1	144	0.69%
2023/10/27	0	0.00	0	115.50	115.00	0	144	-0.01%
2023/10/26	0	114.00	0	0.00	115.00	0	143	0.00%
2023/10/25	0	0.00	1	110.00	115.50	-1	142	-0.70%
2023/10/23	1	108.50	0	0.00	109.00	1	138	0.72%
2023/10/18	1	111.50	0	0.00	112.00	1	154	0.65%
2023/10/17	0	0.00	0.1	112.00	112.00	-0.1	155	-0.05%
2023/10/16	0.5	111.00	0	0.00	111.00	0.5	157	0.32%
2023/10/11	0	0.00	0	112.00	113.00	0	161	-0.01%
2023/09/28	0	115.91	0	0.00	114.00	0	174	0.01%
2023/09/27	0	0.00	1	116.00	116.00	-1	179	-0.56%
2023/09/26	0	115.50	0	0.00	115.00	0	191	0.01%
2023/09/25	0	0.00	0.3	117.00	117.00	-0.3	204	-0.12%
2023/09/22	0	116.50	0	0.00	116.00	0	208	0.00%
2023/09/20	0.1	118.19	0	0.00	117.00	0.1	216	0.04%
2023/09/19	0	119.50	0	0.00	118.00	0	219	0.01%
2023/09/18	0.1	121.50	0	0.00	121.50	0.1	218	0.02%
2023/09/11	0	118.00	0	0.00	118.50	0	244	0.00%
2023/09/08	1	116.50	1	118.50	120.00	0	246	0.00%
2023/09/06	0	0.00	0	118.00	116.50	0	256	-0.01%
2023/09/05	0	0.00	3	117.33	118.50	-3	260	-1.15%
2023/08/18	2	114.50	0	0.00	114.50	2	286	0.70%
2023/08/11	2	113.75	0	0.00	113.00	2	290	0.69%
2023/08/09	1	121.00	0	0.00	121.50	1	289	0.35%
2023/07/26	2	125.75	1	125.50	125.00	1	297	0.34%
2023/07/25	0	0.00	1	127.00	128.00	-1	298	-0.33%
2023/07/24	1	125.50	0	0.00	124.50	1	298	0.33%
2023/07/21	1.1	130.05	0	0.00	127.00	1.1	304	0.36%
2023/07/20	0	0.00	3	125.67	129.00	-3	294	-1.02%
2023/07/19	0	0.00	1	124.00	124.00	-1	295	-0.34%
2023/07/18	1	123.00	0	0.00	122.00	1	299	0.33%
2023/07/14	0	0.00	1	127.00	126.50	-1	304	-0.33%
2023/07/13	0	0.00	0.1	125.50	124.00	-0.1	304	-0.03%
2023/07/11	2	126.75	0	0.00	126.50	2	308	0.65%
2023/07/10	0	0.00	0.6	128.25	128.00	-0.6	309	-0.19%
2023/07/06	1	132.50	0	0.00	131.50	1	311	0.32%
2023/07/05	0	135.00	0	134.50	134.00	0	310	0.00%
2023/07/04	7.2	135.81	6	135.33	133.00	1.1	309	0.37%
2023/07/03	2	132.75	1	135.00	133.00	1	300	0.33%
2023/06/30	0	0.00	0.1	128.50	128.00	-0.1	290	-0.03%
2023/06/29	0	0.00	1	126.50	129.00	-1	289	-0.34%
2023/06/27	0	0.00	1	126.50	126.00	-1	297	-0.34%
2023/06/20	1	124.50	0	0.00	125.50	1	309	0.32%
2023/06/19	0	129.00	0.1	131.00	127.00	-0.1	310	-0.03%
2023/06/16	0	0.00	1	126.50	125.50	-1	299	-0.33%
2023/06/15	1	118.00	1	118.50	119.50	0	287	0.00%
2023/06/13	0	0.00	1	121.50	121.50	-1	292	-0.34%
2023/06/12	2	120.50	1	119.00	121.00	1	291	0.34%
2023/06/02	1	122.00	1	121.50	120.50	0	308	0.00%
2023/05/29	1	117.00	2	120.00	121.00	-1	340	-0.29%
2023/05/26	0.1	118.00	1	118.00	118.00	-0.9	338	-0.27%
2023/05/24	0	0.00	0	119.44	116.50	0	348	-0.01%
2023/05/23	0	117.50	1	117.50	117.50	-1	351	-0.27%
2023/05/22	0	116.50	0	0.00	116.50	0	354	0.00%
2023/05/19	1	114.50	0	0.00	115.00	1	358	0.28%
2023/05/17	0	117.00	0	0.00	117.00	0	368	0.00%
2023/05/11	1	114.50	0	119.00	114.50	1	403	0.25%
2023/05/10	0.1	120.00	0	0.00	120.50	0.1	405	0.02%
2023/05/09	1	118.50	0	0.00	117.50	1	411	0.24%
2023/04/25	1.1	121.82	1	124.50	121.00	0.1	656	0.02%
2023/04/24	2	120.50	0	0.00	122.00	2	744	0.27%
2023/04/21	1.1	121.55	0	0.00	121.00	1.1	763	0.14%
2023/04/20	0	0.00	1	127.00	124.50	-1	759	-0.13%
2023/04/17	0	0.00	1	128.00	126.00	-1	756	-0.13%
2023/04/14	0	0.00	2	127.25	127.00	-2	758	-0.26%
2023/04/12	0	122.50	3	126.00	126.00	-3	760	-0.39%
2023/04/10	1	124.50	0	0.00	124.50	1	774	0.13%
2023/03/31	0	0.00	2	127.50	127.50	-2	790	-0.25%
2023/03/30	1	125.50	0	0.00	125.50	1	795	0.13%
2023/03/29	0	127.95	1	128.00	125.50	-1	797	-0.12%
2023/03/28	4	130.00	0	0.00	129.00	4	805	0.50%
2023/03/27	1	133.01	0	0.00	133.00	1	846	0.12%
2023/03/24	3	134.50	1	134.00	134.00	2	850	0.24%
2023/03/23	1	137.49	3	136.17	137.00	-2	844	-0.24%
2023/03/22	0	133.18	0	0.00	133.50	0	838	0.00%
2023/03/21	0.4	134.50	1	136.00	134.00	-0.6	835	-0.07%
2023/03/20	0	131.00	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.88	0	0.00	131.50	0	833	0.00%
2023/03/16	0	130.83	0	0.00	128.50	0	833	0.00%
2023/03/15	1	133.50	0	0.00	133.50	1	837	0.12%
2023/03/13	1	132.00	5	131.70	135.50	-4	848	-0.47%
2023/03/10	1	134.50	1	134.50	136.00	0	842	0.00%
2023/03/09	2	138.25	0	0.00	138.50	2	836	0.24%
2023/03/08	0	0.00	0.1	137.00	137.00	-0.1	832	-0.01%
2023/03/06	1	135.50	0	0.00	136.50	1	813	0.12%
2023/03/03	1	138.00	1	137.50	137.00	0	809	0.00%
2023/03/02	1	131.50	0	0.00	132.00	1	786	0.13%
2023/03/01	0	0.00	1	132.50	132.00	-1	786	-0.13%
2023/02/22	0	132.00	0	0.00	130.50	0	785	0.00%
2023/02/20	1	133.50	0	0.00	134.00	1	775	0.13%
2023/02/17	1	133.50	0	0.00	134.00	1	777	0.13%
2023/02/16	0	135.50	1	135.50	136.50	-1	772	-0.13%
2023/02/14	0	0.00	2	132.00	133.00	-2	763	-0.26%
2023/02/13	0	136.50	7	134.71	132.00	-7	752	-0.93%
2023/02/10	1	140.00	1	137.50	137.50	0	731	0.00%
2023/02/08	1	140.50	0	0.00	140.50	1	716	0.14%
2023/02/06	1	141.00	0	0.00	141.00	1	700	0.14%
2023/02/03	2.1	141.52	1	144.00	143.50	1.1	688	0.16%
2023/02/02	0	140.00	0	0.00	139.00	0	664	0.00%
2023/02/01	1	140.00	2	138.50	141.00	-1	655	-0.15%
2023/01/31	3	137.17	4	139.25	139.00	-1	646	-0.15%
2023/01/30	4	138.88	3.3	139.64	138.00	0.7	632	0.11%
2023/01/17	8	145.94	6.1	146.52	147.00	1.9	597	0.32%
2023/01/16	7.1	142.51	13	143.38	145.00	-5.9	557	-1.06%
2023/01/13	28.1	141.42	22	141.39	142.00	6.1	519	1.17%
2023/01/12	9.2	137.36	8	138.63	139.00	1.2	445	0.27%
2023/01/11	0	0.00	6.1	128.69	130.50	-6.1	353	-1.71%
2023/01/05	0.1	125.50	0	0.00	124.00	0.1	331	0.02%
2022/12/29	1	129.50	0	0.00	129.50	1	313	0.32%
2022/12/27	1	127.00	1	127.50	127.50	0	291	0.00%
2022/12/23	1	124.00	0	0.00	123.50	1	275	0.36%
2022/12/22	0	0.00	1	123.50	128.00	-1	273	-0.37%
2022/12/20	5	125.90	4	127.00	125.50	1	264	0.38%
2022/12/19	12	128.75	7	129.64	129.00	5	249	2.01%
2022/12/16	0	0.00	1	116.50	122.00	-1	202	-0.49%
2022/12/13	0	118.50	0	0.00	114.50	0	194	0.00%
2022/12/12	1	113.50	0	114.00	113.50	1	195	0.50%
2022/12/07	2	120.06	1	124.31	117.50	1	187	0.53%
2022/12/06	2	123.25	0.6	123.07	122.00	1.4	175	0.81%
2022/12/05	0.5	126.50	0	125.00	124.50	0.5	172	0.27%
2022/12/02	1	119.50	0	0.00	119.50	1	159	0.63%
2022/12/01	1	117.00	1	119.00	118.50	0	158	0.00%
2022/11/30	0	0.00	1	117.00	117.00	-1	157	-0.64%
2022/11/29	0	0.00	1	116.00	116.50	-1	159	-0.63%
2022/11/25	2	114.25	5	115.60	113.50	-3	159	-1.88%
2022/11/23	1	117.00	0	0.00	117.50	1	157	0.64%
2022/11/22	1	118.50	0	0.00	119.00	1	155	0.64%
2022/11/18	0	109.50	0	0.00	109.50	0	143	0.03%
2022/11/16	1	111.00	0	0.00	110.50	1	140	0.71%
2022/11/15	0	116.00	0	0.00	112.50	0	141	0.00%
2022/11/14	4	106.75	0	0.00	107.00	4	134	2.97%
2022/11/03	0	0.00	2	108.00	108.00	-2	138	-1.45%
2022/10/26	1	105.00	0	0.00	108.00	1	169	0.59%
2022/10/21	1	103.00	0	0.00	105.00	1	170	0.59%
2022/10/04	0	0.00	0	112.00	113.50	0	165	-0.02%
2022/09/08	0	110.50	0	0.00	110.00	0	147	0.03%
2022/09/05	0	0.00	1	111.00	111.00	-1	143	-0.70%
2022/08/31	0	0.00	1	117.50	117.00	-1	138	-0.72%
2022/08/24	0	117.00	0	0.00	116.00	0	132	0.03%
2022/08/22	0	120.00	0	0.00	117.00	0	133	0.00%
2022/08/19	2	120.50	0	0.00	119.50	2	131	1.52%
2022/08/11	0	0.00	4	121.75	121.50	-4	126	-3.17%
2022/08/10	0	0.00	2	127.50	125.00	-2	122	-1.64%
2022/08/05	3	126.83	3	126.00	127.00	0	110	0.00%
2022/08/04	0	124.50	0	0.00	125.50	0	106	0.04%
2022/08/03	1	125.00	0	0.00	124.50	1	102	1.01%
2022/08/02	1	126.00	0	0.00	125.00	1	97	1.02%
2022/08/01	1	123.50	0	0.00	124.00	1	89	1.12%
2022/07/27	1	119.00	0	0.00	119.50	1	82	1.21%
2022/07/26	1	119.00	0	0.00	119.50	1	82	1.21%
2022/07/25	0	119.00	0	0.00	119.00	0	81	0.00%
2022/07/22	1	120.00	0	0.00	119.00	1	80	1.24%
2022/06/17	0	0.00	2	111.50	110.00	-2	65	-3.06%
2022/05/31	1	119.00	0	0.00	119.00	1	87	1.15%
2022/05/11	0	0.00	6	111.00	110.00	-6	124	-4.81%
2022/05/03	1	114.00	0	0.00	114.00	1	132	0.76%
2022/04/29	1	113.00	0	0.00	115.00	1	134	0.74%
2022/04/27	1	111.00	0	0.00	112.50	1	136	0.73%
2022/04/13	0	117.00	0	0.00	116.00	0	157	0.00%
2022/04/12	0	0.00	1	112.00	115.00	-1	163	-0.61%
2022/04/06	2	118.25	0	0.00	119.00	2	169	1.18%
2022/03/29	2	117.25	0	0.00	117.50	2	181	1.10%
2022/03/25	0	119.00	0	0.00	118.50	0	188	0.00%
2022/03/22	0	119.50	0	0.00	119.50	0	196	0.00%
2022/03/15	0	115.50	0	0.00	115.50	0	216	0.00%
2022/03/10	0	117.67	0	0.00	118.50	0	227	0.00%
2022/03/09	0	116.50	0	0.00	117.00	0	234	0.00%
2022/03/03	0	0.00	1	123.00	120.00	-1	271	-0.37%
2022/02/24	0	119.00	0	0.00	116.00	0	333	0.00%
2022/02/23	0	121.00	0	0.00	121.00	0	338	0.00%
2022/02/10	0	121.50	0	0.00	117.50	0	911	0.00%
2022/02/09	0	120.00	0	0.00	118.50	0	930	0.00%
2022/01/17	0.1	112.00	0	0.00	112.50	0.1	970	0.01%
2022/01/11	0	0.00	1	114.50	113.00	-1	963	-0.10%
2022/01/10	0	0.00	2	115.50	116.00	-2	961	-0.21%
2022/01/06	0	0.00	2	115.00	115.50	-2	958	-0.21%
2022/01/05	0	0.00	2	117.50	116.00	-2	955	-0.21%
2022/01/03	0.3	124.00	0	0.00	121.50	0.3	945	0.03%
2021/12/28	0.5	125.00	0	0.00	124.50	0.5	943	0.05%
2021/12/14	0	0.00	4	125.00	122.50	-4	929	-0.43%
2021/12/13	0	129.00	0	0.00	128.50	0	921	0.00%
2021/12/10	0	134.50	1	132.50	132.00	-1	916	-0.11%
2021/12/07	1	128.50	0	0.00	128.00	1	911	0.11%
2021/12/06	0	0.00	1	128.50	126.50	-1	904	-0.11%
2021/12/03	2	128.50	0	0.00	129.00	2	900	0.22%
2021/12/02	2	129.75	0	0.00	128.00	2	895	0.22%
2021/12/01	1	132.50	0	0.00	135.00	1	884	0.11%
2021/11/29	0	0.00	1	135.00	133.00	-1	867	-0.12%
2021/11/26	3	143.33	0	0.00	137.50	3	857	0.35%
2021/11/25	1	146.00	0	0.00	144.50	1	840	0.12%
2021/11/22	1	153.50	0	0.00	152.00	1	796	0.13%
2021/11/19	0	0.00	1	154.50	154.00	-1	784	-0.13%
2021/11/18	4	149.88	5	151.90	150.50	-1	732	-0.14%
2021/11/17	1	153.50	1	153.00	154.00	0	711	0.00%
2021/11/16	2	154.50	1	153.50	152.00	1	666	0.15%
2021/11/15	3	162.67	1.2	164.92	162.00	1.8	625	0.29%
2021/11/12	1	146.00	4	145.63	155.50	-3	512	-0.59%
2021/11/11	12.2	152.27	10	144.80	144.50	2.2	436	0.50%
2021/11/10	1	145.00	2	145.03	147.50	-1	312	-0.33%
2021/11/09	6	136.33	6	138.83	134.50	0	239	0.00%
2021/11/08	1	131.00	1	126.68	131.00	0	197	-0.02%
2021/11/04	0	0.00	1	122.00	122.00	-1	179	-0.56%
2021/11/02	0	0.00	1	125.50	125.00	-1	152	-0.66%
2021/11/01	1	125.50	1	125.00	125.50	0	152	0.00%
2021/10/29	1	126.50	0	0.00	126.50	1	154	0.65%
2021/10/27	0	0.00	2	118.00	117.50	-2	156	-1.28%
2021/09/27	1	112.50	0	0.00	113.50	1	265	0.38%
2021/09/14	1	108.50	1	109.00	108.00	0	312	0.00%
2021/09/02	0	0.00	1	124.00	121.50	-1	336	-0.30%
2021/08/31	0	124.50	0	0.00	123.50	0	349	0.00%
2021/08/18	0	0.00	0.2	113.50	116.00	-0.2	450	-0.05%
2021/08/17	0	0.00	0.3	116.00	116.00	-0.3	449	-0.06%
2021/08/16	0	0.00	0.2	117.50	116.00	-0.2	450	-0.04%
2021/08/04	0	0.00	6	124.17	124.00	-6	489	-1.23%
2021/08/02	4	129.38	1	130.00	126.00	3	493	0.61%
2021/07/28	0	0.00	4	132.00	134.00	-4	497	-0.80%
2021/07/27	5	131.00	1	132.00	131.50	4	500	0.80%
2021/07/26	2	134.50	1	136.50	134.50	1	511	0.20%
2021/07/23	1	133.50	2	133.25	133.50	-1	523	-0.19%
2021/07/22	2.7	132.02	0	0.00	131.50	2.7	525	0.51%
2021/07/20	1	134.50	0	0.00	134.50	1	528	0.19%
2021/07/16	0	0.00	1	140.00	141.00	-1	545	-0.18%
2021/07/15	1	133.50	1	135.00	135.50	0	538	0.00%
2021/07/14	0	0.00	9	132.11	132.50	-9	567	-1.58%
2021/07/13	1	133.00	3.1	132.00	132.50	-2.1	620	-0.34%
2021/07/12	3	134.67	1	136.00	133.00	2	647	0.31%
2021/07/09	4	135.50	1	136.00	136.00	3	643	0.47%
2021/07/08	4	135.63	3	136.67	136.00	1	647	0.15%
2021/07/07	3	136.00	1	139.00	137.00	2	647	0.31%
2021/07/06	2	138.00	0	0.00	137.50	2	655	0.30%
2021/07/05	0	0.00	5	138.10	142.50	-5	650	-0.77%
2021/07/02	6	135.75	0	0.00	135.50	6	637	0.94%
2021/07/01	1	138.00	1	140.50	138.00	0	639	0.00%
2021/06/30	0	0.00	1	134.00	136.00	-1	629	-0.16%
2021/06/29	1	131.50	1	133.50	133.00	0	632	0.00%
2021/06/28	1	133.00	0	0.00	133.00	1	631	0.16%
2021/06/25	1	137.00	0	0.00	137.00	1	630	0.16%
2021/06/24	0	0.00	1	138.00	138.50	-1	632	-0.16%
2021/06/23	0	0.00	1	136.50	133.50	-1	655	-0.15%
2021/06/22	1	134.50	0	0.00	133.00	1	660	0.15%
2021/06/21	1	132.50	1	136.50	133.00	0	663	0.00%
2021/06/16	0	0.00	2	135.50	134.00	-2	679	-0.29%
2021/06/15	0.1	134.00	0	0.00	135.00	0.1	693	0.01%
2021/06/11	1	131.50	0	0.00	132.50	1	707	0.14%
2021/06/08	0	0.00	2	132.00	132.00	-2	753	-0.27%
2021/06/07	5	138.70	4	140.75	135.50	1	757	0.13%
2021/06/04	1	142.00	2	143.25	142.00	-1	783	-0.13%
2021/06/03	3	139.33	1	141.52	146.00	2	806	0.25%
2021/06/01	0	134.50	0	0.00	136.00	0	775	0.00%
2021/05/28	1	132.50	5	133.00	132.00	-4	766	-0.52%
2021/05/18	5	112.90	0	0.00	113.00	5	781	0.64%
2021/05/14	1	112.00	0	0.00	110.50	1	767	0.13%
2021/05/06	1	127.50	0	0.00	127.50	1	731	0.14%
2021/05/05	0	0.00	1	128.50	128.50	-1	730	-0.14%
2021/04/29	1	147.00	1	141.00	139.50	0	703	0.00%
2021/04/28	0	0.00	1	141.00	142.00	-1	689	-0.15%
2021/04/22	1	139.00	0	0.00	143.50	1	676	0.15%
2021/04/21	2	147.00	1	146.50	144.00	1	657	0.15%
2021/04/20	7	148.50	0	0.00	151.00	7	643	1.09%
2021/04/19	4	143.00	4	146.00	151.50	0	610	0.00%
2021/04/16	0	0.00	12	139.42	139.00	-12	556	-2.16%
2021/04/14	1	121.00	0	0.00	126.00	1	522	0.19%
2021/04/12	1	128.00	0	0.00	128.00	1	520	0.19%
2021/04/07	4	136.00	0	0.00	134.00	4	503	0.79%
2021/03/26	6	136.00	1	144.00	134.00	5	476	1.05%
2021/03/22	1	136.50	1	138.50	137.00	0	440	0.00%
2021/03/17	1	140.00	1.1	142.46	140.00	-0.1	401	-0.02%
2021/03/15	2	140.00	1.1	140.45	139.50	0.9	377	0.23%
2021/03/12	0	134.00	3	129.50	133.00	-3	350	-0.86%
2021/03/11	0	132.00	0	0.00	129.50	0	336	0.00%
2021/03/10	8	128.56	4	129.50	133.50	4	330	1.21%
2021/03/09	1	128.50	5.2	130.48	130.50	-4.2	288	-1.46%
2021/03/02	0	0.00	1	116.00	113.50	-1	272	-0.37%
2021/02/26	1	114.00	0	0.00	114.00	1	270	0.37%
2021/02/24	0	111.00	0	0.00	108.50	0	268	0.00%
2021/02/23	0	113.75	0	0.00	110.00	0	273	0.00%
2021/02/22	0	111.50	0	0.00	109.00	0	270	0.00%
2021/02/03	0	0.00	2	99.50	99.00	-2	261	-0.77%
2021/01/27	0	0.00	7	99.71	100.00	-7	274	-2.55%
2021/01/26	0	101.00	0	0.00	100.00	0	271	0.00%
2021/01/20	0	0.00	0	100.50	100.50	0	266	0.00%
2020/12/18	1	111.50	0	0.00	111.00	1	224	0.45%
2020/12/07	0	117.00	0	0.00	115.00	0	203	0.01%
2020/11/30	2	124.00	0	0.00	124.50	2	176	1.13%
2020/11/27	1	120.00	1	122.50	121.50	0	162	0.00%
2020/11/19	0.4	108.50	0	0.00	112.00	0.4	123	0.34%
2020/10/26	1	101.00	0	0.00	100.00	1	91	1.09%
2020/10/12	0	0.00	1	101.50	100.50	-1	129	-0.77%
2020/10/06	1	99.20	0	0.00	99.20	1	129	0.77%
2020/07/30	0	0.00	1	109.50	109.00	-1	206	-0.48%
2020/07/23	1	116.00	0	0.00	116.00	1	230	0.43%
2020/07/09	2	112.50	0	0.00	112.00	2	232	0.86%
2020/06/30	0	0.00	1	109.00	108.00	-1	251	-0.40%
2020/06/11	2	115.75	0	0.00	116.00	2	304	0.66%
2020/06/10	0	0.00	1	120.50	120.50	-1	305	-0.33%
2020/06/04	1	123.00	0	0.00	122.00	1	321	0.31%
2020/05/29	0	0.00	1	124.00	121.50	-1	324	-0.31%
2020/05/27	0	0.00	1	117.00	118.00	-1	319	-0.31%
2020/05/20	0	0.00	1	118.50	116.50	-1	320	-0.31%
2020/05/19	0	0.00	1	119.50	117.00	-1	320	-0.31%
2020/05/15	0	0.00	3	117.50	115.00	-3	319	-0.94%
2020/05/14	2	117.50	2	123.00	117.50	0	316	0.00%
2020/05/13	8	122.44	12	122.71	123.00	-4	311	-1.29%
2020/05/12	0	0.00	2	118.25	117.50	-2	296	-0.68%
2020/05/08	0	0.00	1	120.50	118.00	-1	293	-0.34%
2020/05/06	0	0.00	2	116.25	116.00	-2	289	-0.69%
2020/04/30	0	0.00	1	118.50	119.00	-1	282	-0.35%
2020/04/29	1	120.50	1	119.50	117.00	0	282	0.00%
2020/04/28	1	108.50	3	114.67	116.50	-2	267	-0.75%
2020/04/24	0	0.00	3	103.50	103.00	-3	262	-1.14%
2020/04/17	0	0.00	2	108.00	105.00	-2	288	-0.69%
2020/04/16	2	107.50	0	0.00	107.00	2	284	0.70%
2020/04/15	0	0.00	1	111.00	109.00	-1	283	-0.35%
2020/04/14	0	0.00	2	107.50	108.50	-2	283	-0.71%
2020/04/13	1	101.00	0	0.00	103.00	1	278	0.36%
2020/04/08	0	0.00	1	105.50	106.00	-1	283	-0.35%
2020/03/30	2	96.65	0	0.00	96.30	2	266	0.75%
2020/03/27	0	0.00	1	105.50	101.50	-1	262	-0.38%
2020/03/23	1	88.50	0	0.00	88.80	1	249	0.40%
2020/03/17	1	95.90	0	0.00	95.90	1	221	0.45%
2020/03/16	1	110.00	0	0.00	106.50	1	220	0.45%
2020/03/13	3	108.00	1	118.00	118.00	2	217	0.92%
2020/03/11	2	131.75	1	135.50	132.50	1	217	0.46%
2020/03/10	1	131.00	0	0.00	135.00	1	217	0.46%
2020/03/09	1	135.50	0	0.00	134.50	1	219	0.46%
2020/03/04	1	143.00	1	143.00	145.00	0	218	0.00%
2020/03/02	3	144.67	0	0.00	146.00	3	217	1.38%
2020/02/26	1	153.50	0	0.00	152.00	1	215	0.46%
2020/02/14	2	153.50	0	0.00	154.50	2	236	0.85%
2020/02/10	1	151.50	0	0.00	152.00	1	242	0.41%
2020/02/07	1	156.00	0	0.00	155.00	1	245	0.41%
2020/02/05	1	156.50	0	0.00	156.00	1	249	0.40%
2020/01/31	1	163.50	0	0.00	166.50	1	248	0.40%
2020/01/30	3	163.17	0	0.00	165.00	3	247	1.21%
2020/01/20	1	180.50	0	0.00	180.00	1	238	0.42%
2020/01/16	1	182.50	1	189.00	182.00	0	237	0.00%
2020/01/13	0	0.00	1	176.00	180.00	-1	224	-0.45%
2020/01/10	1	171.50	0	0.00	171.50	1	223	0.45%
2020/01/09	0	0.00	1	175.00	174.00	-1	226	-0.44%
2020/01/08	2	172.50	0	0.00	172.00	2	228	0.87%
2020/01/06	3	178.17	0	0.00	177.50	3	233	1.28%
2020/01/03	0	0.00	11	178.59	181.00	-11	235	-4.67%
2020/01/02	0	0.00	1	177.00	176.00	-1	231	-0.43%
2019/12/31	1	174.00	0	0.00	174.50	1	232	0.43%
2019/12/23	1	173.50	0	0.00	172.00	1	248	0.40%
2019/12/20	2	175.50	0	0.00	175.00	2	254	0.79%
2019/12/19	0	0.00	2	178.25	177.50	-2	258	-0.77%
2019/12/18	0	0.00	2	176.50	176.00	-2	267	-0.75%
2019/12/17	2	179.50	0	0.00	177.50	2	268	0.74%
2019/12/16	0	0.00	2	177.00	178.50	-2	269	-0.74%
2019/12/13	2	175.00	0	0.00	175.00	2	273	0.73%
2019/12/12	4	175.50	0	0.00	175.50	4	276	1.45%
2019/12/11	0	0.00	3	180.33	177.50	-3	293	-1.02%
2019/12/10	5	176.80	0	0.00	176.00	5	316	1.58%
2019/12/06	0	0.00	3	178.17	179.00	-3	331	-0.90%
2019/12/05	1	169.50	2	171.50	170.00	-1	323	-0.31%
2019/12/04	2	170.25	1	171.00	170.00	1	329	0.30%
2019/12/03	1	174.00	0	0.00	174.50	1	330	0.30%
2019/11/28	1	176.00	0	0.00	176.50	1	364	0.27%
2019/11/26	1	176.00	0	0.00	175.50	1	409	0.24%
2019/11/25	1	176.50	0	0.00	176.00	1	416	0.24%
2019/11/21	1	179.00	0	0.00	179.00	1	440	0.23%
2019/11/20	0	0.00	4	181.13	183.00	-4	439	-0.91%
2019/11/19	0	0.00	1	179.50	178.00	-1	433	-0.23%
2019/11/13	1	179.50	0	0.00	175.50	1	432	0.23%
2019/11/07	2	181.50	0	0.00	180.00	2	432	0.46%
2019/11/01	0	0.00	1	190.00	190.50	-1	420	-0.24%
2019/10/30	0	0.00	2	186.00	187.00	-2	419	-0.48%
2019/10/28	1	185.00	0	0.00	185.00	1	417	0.24%
2019/10/25	2	189.25	0	0.00	187.00	2	416	0.48%
2019/10/22	1	187.50	0	0.00	187.50	1	425	0.23%
2019/10/18	1	195.50	0	0.00	189.00	1	425	0.24%
2019/09/25	1	205.00	0	0.00	206.00	1	489	0.20%
2019/09/24	2	217.75	1	218.00	216.00	1	484	0.21%
2019/09/23	1	230.50	2	230.50	221.00	-1	480	-0.21%
2019/09/18	1	221.50	2	221.00	222.50	-1	465	-0.21%
2019/09/16	2	227.50	2	229.25	225.50	0	457	0.00%
2019/09/12	1	227.00	1	225.00	228.00	0	438	0.00%
2019/09/11	1	223.50	1.1	220.45	219.50	-0.1	412	-0.01%
2019/09/06	3	217.00	0	0.00	210.50	3	392	0.76%
2019/09/04	0	0.00	1	219.50	221.50	-1	378	-0.26%
2019/09/03	1	218.00	0	0.00	215.50	1	375	0.27%
2019/09/02	1	221.00	2	222.50	217.00	-1	367	-0.27%
2019/08/30	5	212.60	0	0.00	209.50	5	341	1.46%
2019/08/29	0	0.00	3	203.67	212.00	-3	330	-0.91%
2019/08/28	0.3	196.00	4	201.50	196.00	-3.7	298	-1.25%
2019/08/27	4	195.50	1	190.50	195.50	3	294	1.02%
2019/08/23	0	0.00	2	184.75	189.00	-2	281	-0.71%
2019/08/19	0	0.00	2	185.25	186.50	-2	287	-0.70%
2019/08/16	0	0.00	1	179.50	180.50	-1	285	-0.35%
2019/08/15	0	0.00	53	177.08	178.00	-53	285	-18.54%
2019/08/13	1	181.50	0	0.00	181.00	1	289	0.35%
2019/08/08	2	180.50	7	184.00	185.50	-5	321	-1.55%
2019/08/07	3	180.33	0	0.00	180.50	3	334	0.90%
2019/08/06	2	172.00	2	177.25	180.00	0	353	0.00%
2019/08/02	6	181.83	0	0.00	181.50	6	394	1.52%
2019/08/01	4	182.13	0	0.00	185.00	4	409	0.98%
2019/07/31	1	184.00	0	0.00	184.00	1	431	0.23%
2019/07/30	2	186.50	0	0.00	183.50	2	467	0.43%
2019/07/26	0	0.00	7	196.29	193.00	-7	506	-1.38%
2019/07/25	0	0.00	5	189.00	189.50	-5	535	-0.93%
2019/07/22	0	0.00	17	189.50	188.50	-17	548	-3.10%
2019/07/19	2	182.50	0	0.00	183.50	2	544	0.37%
2019/07/18	6	190.08	0	0.00	185.50	6	545	1.10%
2019/07/16	0	0.00	4	204.25	203.50	-4	524	-0.76%
2019/07/12	0	0.00	3	198.00	198.00	-3	510	-0.59%
2019/07/09	0	0.00	4	200.00	199.50	-4	489	-0.82%
2019/07/08	0	0.00	12	195.13	194.00	-12	471	-2.54%
2019/07/05	0	0.00	1	189.50	189.00	-1	463	-0.22%
2019/06/28	0	0.00	1	176.00	177.00	-1	449	-0.22%
2019/06/25	1	170.50	0	0.00	170.50	1	447	0.22%
2019/06/18	1	174.50	0	0.00	174.50	1	444	0.22%
2019/06/17	0	0.00	1	177.00	178.50	-1	445	-0.22%
2019/06/12	1	171.50	0	0.00	171.50	1	443	0.23%
2019/05/30	3	175.83	0	0.00	173.00	3	430	0.70%
2019/05/29	0	0.00	2	180.00	181.00	-2	422	-0.47%
2019/05/24	8	180.50	0	0.00	177.50	8	424	1.88%
2019/05/23	1	180.00	0	0.00	180.50	1	422	0.24%
2019/05/22	1	186.00	0	0.00	185.00	1	424	0.24%
2019/05/21	1	188.00	0	0.00	190.50	1	432	0.23%
2019/05/20	1	182.00	1	188.00	189.00	0	432	0.00%
2019/05/16	0	0.00	1	206.00	200.50	-1	409	-0.24%
2019/05/15	1	200.50	0	0.00	200.00	1	400	0.25%
2019/05/14	4	209.25	1	209.50	202.50	3	386	0.78%
2019/05/13	1	221.00	3	220.33	215.00	-2	369	-0.54%
2019/05/08	1	220.50	1	213.50	209.50	0	317	0.00%
2019/05/02	0	0.00	2	194.00	196.50	-2	214	-0.93%
2019/04/30	2	182.75	2	179.00	179.00	0	172	0.00%
2019/03/04	0	0.00	2	178.00	176.50	-2	303	-0.66%
2019/02/27	0	0.00	1	175.50	177.50	-1	302	-0.33%
2019/01/28	0	0.00	1	173.00	174.50	-1	261	-0.38%
2019/01/22	0	0.00	1	177.50	176.50	-1	258	-0.39%
2019/01/18	1	177.50	0	0.00	178.50	1	261	0.38%
2019/01/17	0	0.00	1	182.50	181.00	-1	258	-0.39%
2019/01/14	0	0.00	1	186.00	185.00	-1	251	-0.40%
2019/01/11	2	191.25	0	0.00	190.50	2	250	0.80%
2019/01/08	1	189.50	1	193.00	199.00	0	227	0.00%
2019/01/04	2	188.50	0	0.00	192.00	2	213	0.94%
2019/01/02	2	189.00	0	0.00	190.00	2	215	0.93%
2018/10/19	2	146.50	0	0.00	149.50	2	165	1.21%
2018/10/17	0	0.00	1	152.50	150.50	-1	172	-0.58%
2018/10/12	0	0.00	1	150.00	150.00	-1	176	-0.57%
2018/10/11	4	144.50	0	0.00	145.50	4	179	2.23%
2018/08/16	1	182.50	1	182.00	180.00	0	124	0.00%
2018/08/10	1	192.00	0	0.00	195.00	1	117	0.85%
2018/08/08	0	0.00	1	187.50	195.00	-1	112	-0.89%
2018/08/07	1	186.50	0	0.00	185.00	1	107	0.93%
2018/07/19	0	0.00	1	190.00	188.00	-1	87	-1.14%
2018/07/18	0	0.00	2	175.75	181.00	-2	85	-2.35%
2018/07/17	0	0.00	2	206.50	209.00	-2	80	-2.49%
2018/07/16	0	0.00	1	205.50	205.00	-1	78	-1.28%
2018/06/26	1	191.50	0	0.00	198.50	1	70	1.42%
2018/06/22	1	191.00	0	0.00	195.00	1	64	1.56%
2018/06/21	1	192.00	0	0.00	195.00	1	62	1.61%
2018/06/19	0	0.00	1	200.00	200.00	-1	61	-1.62%
2018/06/13	1	197.50	0	0.00	198.00	1	61	1.62%
2018/06/11	2	201.00	0	0.00	202.00	2	60	3.29%
2018/06/08	0	0.00	1	204.50	204.00	-1	60	-1.65%
2018/06/07	2	202.25	0	0.00	203.50	2	59	3.36%
2018/06/05	2	205.00	0	0.00	206.50	2	58	3.41%
2018/06/01	1	211.50	0	0.00	211.50	1	57	1.74%
2018/05/30	2	212.50	0	0.00	213.50	2	55	3.58%
2018/05/22	0	0.00	2	221.50	219.50	-2	59	-3.36%
2018/05/14	3	216.50	0	0.00	216.00	3	72	4.12%
2018/05/04	2	221.50	0	0.00	222.50	2	82	2.42%
2018/04/24	0	0.00	1	228.00	228.50	-1	93	-1.07%
2018/04/18	0	0.00	1	233.00	230.50	-1	99	-1.00%
2018/04/16	1	232.00	0	0.00	232.00	1	106	0.94%
2018/04/12	0	0.00	2	239.00	237.00	-2	109	-1.83%
2018/04/11	0	0.00	1	237.50	239.00	-1	110	-0.91%
2018/04/10	0	0.00	2	237.75	236.00	-2	109	-1.82%
2018/04/09	0	0.00	1	235.00	237.50	-1	109	-0.91%
2018/04/02	0	0.00	1	223.00	224.50	-1	108	-0.92%
2018/03/22	3	224.50	0	0.00	225.00	3	116	2.58%
2018/03/21	0	0.00	4	228.25	225.00	-4	116	-3.43%
2018/03/20	2	224.50	0	0.00	226.00	2	116	1.72%
2018/03/19	2	226.75	0	0.00	224.50	2	116	1.72%
2018/03/16	0	0.00	2	228.00	227.00	-2	115	-1.73%
2018/03/15	0	0.00	2	228.50	228.00	-2	116	-1.72%
2018/03/13	0	0.00	3	225.83	227.50	-3	117	-2.55%
2018/03/12	0	0.00	1	221.00	225.00	-1	119	-0.84%
2018/03/09	1	217.00	0	0.00	219.50	1	121	0.82%
2018/03/08	0	0.00	2	220.25	219.00	-2	124	-1.61%
2018/03/07	2	216.25	1	219.00	219.50	1	124	0.80%
2018/03/06	0	0.00	1	218.50	216.50	-1	125	-0.79%
2018/03/05	0	0.00	2	220.25	218.00	-2	126	-1.58%
2018/03/02	2	216.00	0	0.00	219.00	2	131	1.52%
2018/03/01	9	220.56	0	0.00	217.50	9	134	6.68%
2018/02/27	3	224.00	0	0.00	222.00	3	143	2.09%
2018/02/26	0	0.00	4	232.50	229.00	-4	143	-2.80%
2018/02/23	0	0.00	3	228.00	227.50	-3	143	-2.09%
2018/02/21	0	0.00	4	222.00	219.00	-4	140	-2.84%
2018/02/12	0	0.00	7	216.14	218.00	-7	140	-4.97%
2018/02/09	0	0.00	9	212.50	216.00	-9	141	-6.35%
2018/02/08	3	209.33	2	210.00	211.00	1	140	0.71%
2018/02/07	0	0.00	2	210.00	210.00	-2	142	-1.40%
2018/02/06	6	205.33	0	0.00	203.50	6	143	4.18%
2018/02/02	4	231.25	0	0.00	229.50	4	138	2.90%
2018/02/01	4	233.50	0	0.00	231.00	4	142	2.81%
2018/01/31	5	238.50	0	0.00	234.00	5	148	3.38%
2018/01/30	0	0.00	4	241.75	239.00	-4	148	-2.69%
2018/01/29	0	0.00	11	239.55	241.00	-11	156	-7.04%
2018/01/25	0	0.00	2	241.00	239.00	-2	168	-1.19%
2018/01/24	6	241.25	0	0.00	241.00	6	169	3.53%
2018/01/23	3	242.00	0	0.00	244.50	3	168	1.78%
2018/01/19	0	0.00	3	253.50	252.50	-3	166	-1.80%
2018/01/17	7	252.43	0	0.00	252.00	7	168	4.16%
2018/01/15	2	260.00	0	0.00	255.00	2	171	1.17%
2018/01/12	0	0.00	3	262.00	259.50	-3	178	-1.68%
2018/01/10	0	0.00	2	264.50	265.00	-2	180	-1.11%
2018/01/08	0	0.00	4	264.75	265.00	-4	186	-2.14%
2018/01/05	2	263.50	0	0.00	263.50	2	187	1.07%
2018/01/04	4	258.00	0	0.00	256.00	4	190	2.10%
2018/01/03	8	258.31	0	0.00	258.50	8	196	4.08%
2018/01/02	0	0.00	2	261.50	258.50	-2	197	-1.01%