數字 (5287)-國泰-新莊券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
178.5
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃數位雲端類類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	179.00	0	0.00	178.50	0	47	0.04%
2025/05/08	0	0.00	5	178.10	178.50	-5	47	-10.64%
2025/05/07	0	177.50	0	0.00	177.00	0	47	0.03%
2025/05/06	0	0.00	0.1	178.42	177.00	-0.1	47	-0.31%
2025/05/05	0	0.00	8	175.19	177.00	-8	47	-16.71%
2025/04/30	0	0.00	6	175.00	174.50	-6	48	-12.35%
2025/04/29	0	176.00	0	0.00	175.50	0	48	0.05%
2025/04/25	0	0.00	10	173.35	173.50	-10	48	-20.50%
2025/04/24	0	0.00	5	172.50	172.00	-5	48	-10.31%
2025/04/22	1	171.04	0	0.00	171.00	1	48	2.13%
2025/04/21	0.1	175.43	6.7	174.06	173.00	-6.6	49	-13.37%
2025/04/17	0	176.69	0	0.00	176.50	0	49	0.03%
2025/04/16	0	179.50	0	0.00	181.00	0	49	0.05%
2025/04/15	0	0.00	0	179.00	179.50	0	48	-0.07%
2025/04/14	0.1	178.47	0	0.00	177.00	0.1	48	0.16%
2025/04/11	1	177.95	0	0.00	177.50	1	48	2.12%
2025/04/10	0.1	178.36	0	0.00	180.50	0.1	45	0.31%
2025/04/09	2.2	171.47	2	168.00	168.00	0.2	44	0.56%
2025/04/08	1.1	170.08	1	172.00	172.50	0.1	41	0.18%
2025/04/07	3.4	167.45	0	0.00	171.00	3.4	38	8.78%
2025/04/02	0.1	182.00	0	0.00	182.50	0.1	31	0.17%
2025/04/01	1	182.51	0	0.00	182.00	1	31	3.34%
2025/03/31	0.1	181.91	0.1	183.00	182.00	0	29	0.11%
2025/03/28	0.1	184.62	0.2	185.00	184.00	0	27	-0.14%
2025/03/27	0	0.00	1	186.50	186.00	-1	26	-3.80%
2025/03/25	0	186.50	10	187.00	187.00	-10	26	-37.62%
2025/03/24	0	0.00	10	186.00	186.50	-10	26	-37.88%
2025/03/21	0	0.00	1	186.00	186.00	-1	26	-3.78%
2025/03/20	0	0.00	3	186.00	185.50	-3	27	-10.80%
2025/03/19	0	185.50	0	0.00	185.50	0	30	0.07%
2025/03/18	0	185.75	0	0.00	185.50	0	30	0.10%
2025/03/17	0	186.00	0	0.00	186.00	0	30	0.09%
2025/03/13	0	0.00	1	185.50	185.50	-1	29	-3.38%
2025/03/12	0	187.25	10	187.00	187.00	-10	29	-33.69%
2025/03/11	0.1	185.53	0	0.00	186.00	0.1	29	0.29%
2025/03/10	0	187.00	2.4	187.33	187.00	-2.4	29	-8.14%
2025/03/07	0	186.60	1	187.00	187.00	-1	29	-3.35%
2025/03/04	0	186.50	0	0.00	186.00	0	29	0.05%
2025/03/03	0	187.00	0	0.00	186.50	0	29	0.10%
2025/02/27	0.1	188.77	0	0.00	187.00	0.1	29	0.18%
2025/02/25	0	188.00	0	0.00	188.50	0	29	0.13%
2025/02/24	0.1	188.90	0	189.00	188.00	0	29	0.13%
2025/02/21	0	0.00	10	189.00	189.00	-10	29	-33.84%
2025/02/20	0	189.00	10	188.00	188.50	-10	29	-33.81%
2025/02/18	0	0.00	2.1	188.00	187.50	-2.1	29	-7.18%
2025/02/17	0	0.00	1	188.50	188.50	-1	30	-3.36%
2025/02/13	0	188.50	0	0.00	187.50	0	30	0.07%
2025/02/12	0	188.50	0	0.00	188.50	0	30	0.00%
2025/02/11	0	0.00	1.2	188.90	189.00	-1.2	30	-3.91%
2025/02/10	0	187.00	0	0.00	187.00	0	29	0.14%
2025/02/05	0	185.00	0	184.50	185.00	0	30	-0.05%
2025/01/22	0	0.00	0	184.75	183.50	0	30	-0.07%
2025/01/16	0	184.00	0	0.00	183.50	0	31	0.06%
2025/01/15	0	184.00	0	0.00	183.50	0	31	0.01%
2025/01/14	0	184.00	0	0.00	183.00	0	31	0.08%
2025/01/13	0	184.00	0	0.00	183.50	0	31	0.02%
2025/01/10	0	184.00	0.2	183.50	183.50	-0.2	31	-0.51%
2025/01/09	0	184.50	0	0.00	184.00	0	30	0.02%
2025/01/08	0.1	185.00	0	0.00	185.50	0.1	30	0.23%
2025/01/07	0	185.50	0	0.00	185.00	0	31	0.10%
2025/01/06	0	185.00	0	0.00	185.50	0	32	0.06%
2025/01/02	0	185.00	1	185.00	185.50	-1	32	-3.04%
2024/12/31	0	183.50	0	0.00	184.50	0	32	0.05%
2024/12/30	0	184.50	0	0.00	184.00	0	33	0.00%
2024/12/25	0	0.00	3	184.50	184.00	-3	34	-8.77%
2024/12/24	0	0.00	0.1	185.00	185.50	-0.1	35	-0.16%
2024/12/23	0.1	184.51	0	0.00	185.50	0.1	38	0.21%
2024/12/19	0	187.50	0	0.00	186.50	0	39	0.00%
2024/12/18	0	187.00	0.4	187.00	188.00	-0.4	40	-1.00%
2024/12/16	0	188.00	0	0.00	188.00	0	41	0.02%
2024/12/13	0	0.00	2	188.00	188.00	-2	41	-4.85%
2024/12/12	0	185.00	0	0.00	184.00	0	40	0.00%
2024/12/10	0	186.00	0	0.00	183.50	0	42	0.00%
2024/12/09	0	0.00	0	184.50	184.50	0	42	-0.02%
2024/12/06	0	184.50	0	0.00	184.00	0	42	0.05%
2024/12/05	0	185.04	0	0.00	184.00	0	43	0.06%
2024/12/04	0	185.00	0	0.00	184.50	0	44	0.00%
2024/12/03	0	184.50	1	184.00	184.00	-1	45	-2.17%
2024/12/02	0	184.50	0	0.00	184.00	0	46	0.00%
2024/11/28	0.1	184.09	0	0.00	184.50	0.1	51	0.11%
2024/11/26	0	184.50	0	0.00	185.50	0	58	0.07%
2024/11/25	0	184.58	0.8	185.00	184.00	-0.7	59	-1.25%
2024/11/21	0	184.00	0	0.00	184.00	0	59	0.03%
2024/11/20	0	184.00	0	0.00	184.00	0	60	0.03%
2024/11/19	0	183.75	0	0.00	184.00	0	60	0.07%
2024/11/18	0	184.25	0	0.00	183.50	0	60	0.03%
2024/11/15	0	185.00	0	0.00	184.50	0	61	0.01%
2024/11/14	0.1	184.77	0	0.00	184.00	0.1	61	0.20%
2024/11/13	0	185.00	0	0.00	185.00	0	62	0.03%
2024/11/12	0.1	185.23	0	0.00	184.50	0.1	63	0.17%
2024/11/08	0.1	185.00	0	0.00	184.50	0.1	65	0.08%
2024/11/07	0	186.00	0	0.00	185.50	0	65	0.03%
2024/11/06	0	0.00	2	185.25	185.50	-2	65	-3.05%
2024/11/05	0.1	184.35	0	0.00	183.00	0.1	66	0.08%
2024/11/04	0	0.00	0.1	184.50	184.50	-0.1	66	-0.11%
2024/11/01	0	185.14	0.2	185.50	184.00	-0.2	71	-0.25%
2024/10/30	0	186.00	0	185.50	185.50	0	71	0.01%
2024/10/28	0	187.75	0.4	188.00	188.00	-0.3	72	-0.45%
2024/10/25	0	187.50	2	188.00	187.00	-2	73	-2.71%
2024/10/24	0.1	186.00	0	0.00	187.00	0.1	73	0.15%
2024/10/23	0.1	187.50	0	0.00	187.00	0.1	74	0.07%
2024/10/22	1	187.50	0.5	188.00	187.50	0.5	74	0.70%
2024/10/21	0	0.00	0	187.00	186.50	0	74	-0.03%
2024/10/18	0.3	186.58	0	0.00	186.50	0.3	74	0.40%
2024/10/17	0.1	186.54	0	0.00	186.50	0.1	75	0.09%
2024/10/14	0	0.00	0.6	186.50	186.00	-0.6	75	-0.79%
2024/10/11	0	186.00	1	187.00	186.00	-1	75	-1.30%
2024/10/08	0	186.00	0	0.00	185.50	0	75	0.00%
2024/10/07	0.1	186.25	0.4	186.50	185.00	-0.3	76	-0.43%
2024/10/04	0	186.00	0	0.00	186.00	0	76	0.03%
2024/10/01	0	186.13	0	0.00	186.00	0	76	0.05%
2024/09/30	0	0.00	0.5	187.50	186.00	-0.5	76	-0.63%
2024/09/27	0.2	187.50	0	0.00	188.00	0.2	76	0.28%
2024/09/26	0.2	186.38	0.1	184.00	186.50	0.1	76	0.13%
2024/09/24	0	183.33	0	0.00	183.50	0	72	0.04%
2024/09/23	0	183.00	0	0.00	183.00	0	72	0.03%
2024/09/20	0	183.17	0	0.00	183.00	0	71	0.04%
2024/09/19	0	183.00	0	0.00	182.50	0	71	0.01%
2024/09/18	0.1	182.14	0	0.00	182.50	0.1	69	0.18%
2024/09/16	0	183.00	0	0.00	183.00	0	69	0.01%
2024/09/13	0.1	183.25	0	0.00	182.50	0.1	68	0.08%
2024/09/12	3.2	183.03	0	0.00	182.50	3.2	67	4.81%
2024/09/11	0	183.20	0	0.00	183.00	0	66	0.04%
2024/09/10	0.1	183.27	0	0.00	183.50	0.1	65	0.21%
2024/09/09	0.1	183.86	0	0.00	183.50	0.1	65	0.08%
2024/09/06	0	183.88	0	0.00	184.00	0	65	0.06%
2024/09/05	0.2	183.84	0	0.00	183.00	0.2	65	0.28%
2024/09/04	0.3	184.52	1	182.02	183.00	-0.7	64	-1.03%
2024/09/03	0	186.00	0	0.00	185.50	0	62	0.05%
2024/09/02	1.3	186.65	0	0.00	186.50	1.3	62	2.13%
2024/08/30	0.1	188.42	0	0.00	188.00	0.1	61	0.10%
2024/08/29	0.4	185.18	0	0.00	185.00	0.4	58	0.72%
2024/08/28	0.1	200.62	1	200.00	200.00	-0.9	53	-1.69%
2024/08/27	0.1	199.75	0	0.00	200.00	0.1	51	0.10%
2024/08/26	0	200.00	0	0.00	199.50	0	51	0.04%
2024/08/23	0	198.50	0	0.00	199.00	0	50	0.05%
2024/08/22	0.1	198.30	0	0.00	198.50	0.1	51	0.16%
2024/08/21	0.1	198.50	0	0.00	197.50	0.1	51	0.12%
2024/08/16	0	198.50	1	198.00	197.50	-1	51	-1.92%
2024/08/15	0.1	197.56	5	197.00	197.00	-4.9	51	-9.49%
2024/08/14	1.2	196.54	0	0.00	195.00	1.2	50	2.36%
2024/08/13	0	194.56	0	0.00	194.00	0	49	0.09%
2024/08/12	0	195.00	3	195.00	195.50	-3	48	-6.09%
2024/08/09	0	0.00	0	194.00	193.50	0	50	-0.04%
2024/08/08	0	192.60	0	0.00	192.00	0	50	0.06%
2024/08/07	1	192.50	1.2	193.00	193.00	-0.2	50	-0.39%
2024/08/06	1.1	187.17	14.2	187.42	189.50	-13.1	50	-26.06%
2024/08/05	1.5	189.76	1	190.50	189.50	0.5	48	0.93%
2024/08/02	0.2	196.97	14	196.00	196.00	-13.8	44	-31.18%
2024/08/01	0	198.00	0	0.00	198.00	0	43	0.02%
2024/07/31	0.1	196.84	0	0.00	196.50	0.1	42	0.26%
2024/07/30	0.1	197.31	0	0.00	197.00	0.1	42	0.31%
2024/07/29	0	198.35	2	198.00	198.00	-2	41	-4.80%
2024/07/26	3.1	197.84	0.1	198.00	197.50	3	40	7.36%
2024/07/23	2	198.50	0	0.00	198.50	2	40	4.99%
2024/07/22	9.2	198.95	0.1	199.00	198.50	9.1	41	22.17%
2024/07/19	0	199.94	0	0.00	200.00	0	40	0.10%
2024/07/18	0	200.00	0	200.50	200.00	0	42	0.05%
2024/07/17	0	201.00	5	200.00	200.00	-5	44	-11.20%
2024/07/16	0	200.50	0	0.00	200.00	0	45	0.01%
2024/07/15	0	200.75	0	0.00	200.50	0	47	0.02%
2024/07/12	0	200.50	0	0.00	201.00	0	47	0.01%
2024/07/11	0	200.00	0	0.00	200.00	0	47	0.02%
2024/07/10	0	200.24	0	0.00	199.00	0	48	0.10%
2024/07/09	0.1	200.36	0	0.00	200.00	0.1	48	0.19%
2024/07/08	0	201.00	0	201.50	200.50	0	47	-0.03%
2024/07/05	0	201.00	0	0.00	201.00	0	47	0.05%
2024/07/04	0	201.00	0.3	201.50	201.00	-0.3	48	-0.52%
2024/07/02	0.2	201.15	0	0.00	201.00	0.2	50	0.31%
2024/07/01	0	200.50	0	0.00	200.50	0	50	0.05%
2024/06/28	0	201.00	0	0.00	200.50	0	50	0.06%
2024/06/26	0	200.50	0	0.00	201.00	0	50	0.05%
2024/06/25	0	201.00	0	0.00	200.50	0	50	0.05%
2024/06/24	0	201.00	0	0.00	201.00	0	50	0.06%
2024/06/21	0	0.00	0.1	201.00	201.00	-0.1	51	-0.21%
2024/06/20	0	201.00	0	0.00	201.00	0	53	0.05%
2024/06/19	0	201.00	0	201.50	201.50	0	53	0.04%
2024/06/18	0.6	201.00	0	0.00	202.00	0.6	54	1.13%
2024/06/17	0	201.00	0	0.00	201.00	0	55	0.01%
2024/06/14	0	201.00	0	0.00	201.00	0	56	0.02%
2024/06/13	0	201.00	0	0.00	200.50	0	57	0.06%
2024/06/12	0	201.50	0	0.00	201.00	0	59	0.04%
2024/06/11	0.1	201.51	0	0.00	201.00	0.1	60	0.09%
2024/06/07	0.1	201.49	0	0.00	201.50	0.1	60	0.08%
2024/06/06	0	201.06	0	0.00	201.00	0	61	0.07%
2024/06/05	0.1	201.09	0	0.00	201.00	0.1	61	0.23%
2024/06/04	0.1	201.15	0	0.00	200.50	0.1	63	0.13%
2024/06/03	0	201.50	0	0.00	201.50	0	62	0.01%
2024/05/31	0.1	201.50	0	0.00	202.00	0.1	63	0.12%
2024/05/29	0	202.00	0	0.00	202.50	0	64	0.01%
2024/05/28	0.1	201.45	0	0.00	201.50	0.1	64	0.08%
2024/05/27	0	201.57	0	0.00	201.50	0	65	0.05%
2024/05/24	1.1	201.03	0.3	202.00	201.00	0.8	66	1.19%
2024/05/23	0	201.00	0	0.00	202.00	0	67	0.04%
2024/05/21	0	201.09	0	0.00	200.50	0	67	0.04%
2024/05/20	1	201.00	0	0.00	201.00	1	67	1.48%
2024/05/17	0	200.50	1	201.50	200.50	-1	67	-1.45%
2024/05/16	0	200.70	1	201.00	201.00	-1	68	-1.43%
2024/05/15	0	200.56	0	0.00	200.00	0	69	0.06%
2024/05/14	0.1	201.40	0	0.00	201.00	0.1	67	0.18%
2024/05/13	0	201.07	1	201.50	201.00	-1	67	-1.43%