加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.13%
  • 成交量
    81張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23019.9500.0019.1501640.00%
2024/04/22019.9000.0018.7501630.00%
2024/04/19019.7000.0018.5001630.00%
2024/04/18019.4200.0019.0501610.00%
2024/04/16019.3000.0018.6001610.00%
2024/04/12018.7500.0018.8001680.00%
2024/04/10019.230.118.5018.75-0.1200-0.03%
2024/04/09019.0500.0018.4502000.00%
2024/04/08018.9000.0018.3001980.00%
2024/04/02018.4000.0018.4001980.00%
2024/04/01018.6700.0018.4001980.00%
2024/03/29018.3000.0018.3001980.00%
2024/03/27018.8000.0018.6501960.00%
2024/03/25019.9500.0018.9001960.00%
2024/03/22019.3500.0019.0001960.00%
2024/03/1800.000.118.3018.20-0.1168-0.08%
2024/03/1400.00019.0018.3501680.00%
2024/03/12019.6000.0018.4001670.00%
2024/03/1100.000.118.3018.35-0.1167-0.04%
2024/03/07019.9100.0018.7501640.00%
2024/03/06018.9500.0018.9001630.00%
2024/03/04018.8000.0019.0001600.00%
2024/03/0100.000.119.0519.05-0.1159-0.03%
2024/02/29019.9500.0019.3001570.00%
2024/02/271018.6400.0018.65101536.52%
2024/02/2000.000.120.6020.60-0.186-0.11%
2024/02/1900.001.218.4818.75-1.278-1.56%
2024/02/02117.6500.0017.601751.33%
2024/01/31017.6500.0017.500750.00%
2024/01/2600.00018.4017.800740.00%
2024/01/2400.000.317.8018.20-0.374-0.40%
2024/01/0500.00018.8517.500550.00%
2024/01/040.117.1000.0017.150.1230.30%
2023/12/21117.0500.0017.001214.62%
2023/12/18117.3000.0017.051195.05%
2023/11/3000.00016.9517.00016-0.06%
2023/11/290.117.4000.0017.250.1160.43%
2023/10/26017.9500.0017.050230.00%
2023/09/0400.00017.0017.600360.00%
2023/08/3100.00017.1517.20036-0.01%
2023/08/2310.116.8000.0016.6010.13726.56%
2023/08/0400.00019.4519.60035-0.01%
2023/07/1300.00019.7020.200720.00%
2023/07/1100.00020.5020.500720.00%
2023/07/0300.00019.5020.05074-0.01%
2023/06/14020.3000.0020.250760.01%
2023/05/2600.00019.6019.5001110.00%
2023/05/17020.2000.0020.2501090.00%
2023/05/1200.00020.0020.0001090.00%
2023/05/0300.00022.1022.050980.00%
2023/05/0200.00021.1521.150890.00%
2023/04/2800.00019.0019.250810.00%
2023/04/2500.00018.7018.750790.00%
2023/04/1800.00019.3019.300770.00%
2023/04/17018.9000.0018.900750.01%
2023/04/13018.45018.4518.250730.00%
2023/04/12018.8700.0018.400730.01%
2023/04/11018.9800.0018.550730.01%
2023/04/10018.6800.0018.550730.02%
2023/03/27018.9800.0018.450670.00%
2023/03/02018.5800.0018.050500.00%
2023/03/01017.9500.0017.750500.00%
2023/02/23017.9000.0017.900270.00%
2023/02/21017.7000.0018.000270.00%
2023/02/13017.9500.0017.950310.01%
2023/01/13016.6500.0016.700220.00%
2022/12/2200.00015.9016.800240.00%
2022/12/0100.00216.9016.85-235-5.60%
2022/11/3000.00116.8016.80-135-2.79%
2022/11/2900.00116.7016.85-135-2.80%
2022/11/2800.00216.6316.55-235-5.59%
2022/11/15017.3000.0016.100350.00%
2022/09/2000.00018.0018.000610.00%
2022/08/1600.00116.3516.40-166-1.51%
2022/08/08017.0000.0016.800640.00%
2022/08/03016.4500.0016.200610.00%
2022/08/01117.65217.3016.65-161-1.63%
2022/07/29216.60116.3516.601591.68%
2022/07/25116.1000.0016.101511.93%
2022/06/0900.00015.0515.300450.00%
2022/05/17112.9500.0013.351382.57%
2022/04/07014.5500.0014.450380.00%
2022/04/06015.0000.0014.600380.00%
2022/03/16014.5000.0014.500470.00%
2022/03/02015.0000.0014.850650.00%
2022/02/11016.0000.0015.600900.01%
2022/01/10016.1000.0016.0001250.00%
2021/12/24016.7500.0016.6501590.00%
2021/12/22016.3500.0016.4001600.00%
2021/12/17016.6000.0016.5001890.00%
2021/12/16016.8000.0016.7001960.00%
2021/12/14017.6000.0016.8002040.00%
2021/12/13017.6500.0017.6002070.00%
2021/12/10017.7000.0017.6002060.00%
2021/12/09017.8500.0017.6502100.00%
2021/11/19018.2000.0018.3503070.00%
2021/11/15018.8000.0018.4504240.00%
2021/11/05017.2000.0017.0506300.00%
2021/11/02017.4000.0017.2006710.00%
2021/10/2900.00317.2517.00-3768-0.39%
2021/10/2500.00116.6016.60-1998-0.10%
2021/10/20216.55116.5016.6011,1320.09%
2021/10/15318.2500.0016.3031,3300.23%
2021/10/1300.00115.4015.10-11,369-0.07%
2021/10/05115.501015.5015.95-91,759-0.51%
2021/10/0400.002017.1016.20-201,766-1.13%
2021/09/2700.00420.6820.25-41,777-0.22%
2021/09/1600.001024.2524.00-101,786-0.56%
2021/09/1300.00624.5524.60-61,836-0.33%
2021/09/0800.00124.5024.60-11,834-0.05%
2021/09/07124.2000.0024.6011,8340.05%
2021/09/0300.00023.7524.8001,8340.00%
2021/08/31024.7000.0024.5501,8170.00%
2021/08/25126.00124.0024.7501,8000.00%
2021/08/23021.5500.0022.2501,7280.00%
2021/08/19020.80020.8520.8501,6560.00%
2021/08/16021.0000.0021.2001,5740.00%
2021/08/11021.08520.9521.20-51,448-0.34%
2021/08/06021.00121.0021.05-11,403-0.07%
2021/08/0500.00121.0521.40-11,400-0.07%
2021/08/03120.7500.0020.9011,3080.08%
2021/08/0200.00320.4320.50-31,211-0.25%
2021/07/2900.00120.4020.40-11,110-0.09%
2021/07/26119.1500.0019.5511,0290.10%
2021/07/22218.83118.8518.8519000.11%
2021/07/202017.85917.8717.85118281.33%
2021/07/1400.00117.6017.60-1638-0.16%
2021/07/13117.652017.6517.60-19631-3.01%
2021/07/12117.7000.0017.7516090.16%
2021/07/093217.76217.7017.75305715.25%
2021/07/05015.3000.0015.1505430.00%
2021/07/0100.00114.6014.75-1545-0.18%
2021/06/24815.2500.0015.2085201.54%
2021/06/221015.05114.8014.7595011.79%
2021/06/16113.7500.0013.7514680.21%
2021/06/1000.00413.3613.40-4465-0.86%
2021/06/08913.2500.0013.2094621.95%
2021/06/01013.1000.0012.8004580.00%
2021/05/3100.002012.5512.60-20456-4.38%
2021/05/2600.001312.4012.45-13453-2.86%
2021/05/251412.292712.2912.50-13454-2.86%
2021/05/1900.00612.1012.20-6451-1.33%
2021/05/12312.95112.8012.4024320.46%
2021/05/07113.9000.0013.9014140.24%
2021/05/06113.50113.6013.5504120.00%
2021/05/04213.13413.1313.00-2405-0.49%
2021/05/0300.00414.1113.75-4396-1.01%
2021/04/29014.2000.0014.2503900.00%
2021/04/28114.5500.0014.6513810.26%
2021/04/26014.7000.0014.7503710.00%
2021/04/2200.00314.5214.35-3360-0.83%
2021/04/2100.00215.0015.00-2350-0.57%
2021/04/20015.4300.0015.1003430.00%
2021/04/19315.50315.2315.4003340.00%
2021/04/14514.761914.4414.30-14295-4.74%
2021/04/13715.52215.6514.6552611.91%
2021/04/12514.2000.0014.3051553.21%
2021/04/09013.4500.0013.0001290.00%
2021/04/08013.5000.0013.0501280.00%
2021/04/07012.7600.0012.8001240.00%
2021/03/30312.6500.0012.7531202.50%
2021/03/2900.00112.6512.65-1121-0.82%
2021/03/19112.4000.0012.451991.00%
2021/03/1800.00112.5012.45-197-1.03%
2021/03/12012.5000.0012.450850.00%
2021/02/23013.0000.0012.200870.00%
2021/02/22012.4000.0012.150870.00%
2021/02/19013.1000.0012.100870.00%
2021/02/18011.9000.0011.950860.00%
2021/02/05111.7500.0011.701851.17%
2021/01/28211.8000.0011.852862.32%
2021/01/20012.8000.0012.200820.00%
2021/01/14212.3500.0012.302782.55%
2021/01/08412.3000.0012.254775.16%
2021/01/0400.00112.6012.45-178-1.28%
2020/12/30512.4500.0012.455756.60%
2020/12/2300.00212.3512.30-270-2.84%
2020/12/2200.00112.1512.20-168-1.46%
2020/12/09112.0500.0012.051731.36%
2020/11/2700.00312.3012.20-377-3.86%
2020/11/16111.9000.0011.901751.32%
2020/10/14312.0000.0011.953873.42%
2020/09/2800.00511.6011.70-591-5.49%
2020/09/16512.2500.0012.205875.74%
2020/05/27111.9500.0012.0011970.51%
2020/05/18112.6000.0012.4511950.51%
2020/05/11112.5000.0012.6011990.50%
2020/04/30212.88213.3013.3502280.00%
2020/04/200.612.4000.0012.300.62420.24%
2020/03/30012.8000.0012.9002320.00%
2020/02/19214.2300.0014.2021341.49%
2020/02/1100.00114.7014.25-1132-0.75%
2020/02/05114.5000.0014.3011180.85%
2020/01/1400.00113.5013.55-168-1.45%
2019/12/240.313.6000.0013.650.3620.41%
2019/12/1600.00113.5513.55-161-1.63%
2019/12/02013.7500.0013.700630.07%
2019/10/040.113.4500.0013.450.1660.21%
2019/08/27113.3000.0013.251931.07%
2019/08/19113.3500.0013.301901.11%
2019/07/230.313.70113.6013.60-0.7104-0.65%
2019/07/180.213.7000.0013.550.21040.19%
2019/07/15013.7500.0013.6001040.02%
2019/06/17414.2000.0014.204944.22%
2019/05/13114.15114.5014.1501040.00%
2019/05/090.114.5000.0014.550.1990.13%
2019/04/10115.3500.0015.351791.25%
2019/03/27015.5500.0015.450710.00%
2019/03/14215.3500.0015.302672.96%
2019/03/11215.0000.0015.102663.02%
2019/02/2600.00215.3015.15-264-3.12%
2019/02/2100.00414.9515.05-461-6.54%
2019/01/020.314.0000.0013.850.3680.44%
2018/12/22213.8500.0013.852692.87%
2018/12/12213.9000.0013.852702.84%
2018/11/0500.00113.3013.30-1101-0.98%
2018/10/2300.00113.6013.60-1127-0.79%
2018/10/12113.6000.0013.5011350.74%
2018/09/12214.3500.0014.4021711.17%
2018/09/11514.6200.0014.6051692.94%
2018/09/10515.1200.0015.0551593.13%
2018/08/20215.0500.0015.0522270.88%
2018/08/06116.4000.0016.3512270.44%
2018/07/20116.4000.0016.3512410.41%
2018/07/05117.9000.0017.9012720.37%
2018/06/29317.9500.0017.9533060.98%
2018/06/28318.0000.0018.0033690.81%
2018/06/27318.0500.0018.0033770.79%
2018/06/26218.1000.0018.1023820.52%
2018/06/25318.1500.0018.1533830.78%
2018/06/22718.2000.0018.2073881.80%
2018/06/211818.2500.0018.20183934.57%
2018/06/0700.00118.2518.25-1573-0.17%
2018/06/04118.3000.0018.3516070.16%
2018/06/0100.00118.2518.30-1607-0.16%
2018/05/2300.00118.1518.05-1579-0.17%
2018/05/18117.9500.0018.0015780.17%
2018/05/1600.00117.8517.95-1590-0.17%
2018/05/02117.6500.0017.7016400.16%
2018/04/24117.9000.0017.8016830.15%
2018/04/10118.2500.0018.1018480.12%
2018/04/09018.6500.0018.3508470.00%
2018/03/201018.201017.9017.8006530.00%
2018/03/12117.0000.0016.9515620.18%
2018/02/06216.6500.0016.5026100.33%
2018/01/30117.8000.0017.9016770.15%
2018/01/17218.40218.2517.9006440.00%
2018/01/0800.00217.2517.25-2498-0.40%
2018/01/0400.00216.8016.75-2464-0.43%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章