力麒 (5512)-國泰-新莊券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.88
漲跌
▼0.06
漲幅
-0.60%
成交量
723張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.5	9.98	0.3	9.97	9.88	0.2	991	0.02%
2025/02/26	10	9.93	0	0.00	9.94	10	1,011	0.99%
2025/02/25	0	10.00	0	0.00	9.97	0	1,029	0.00%
2025/02/24	0	10.02	11	10.00	10.05	-11	1,032	-1.07%
2025/02/21	0.3	9.99	0	0.00	9.94	0.3	1,029	0.03%
2025/02/20	0	9.93	0	0.00	9.88	0	1,024	0.00%
2025/02/19	0	9.98	0	9.92	9.89	0	1,036	0.00%
2025/02/18	0.2	9.92	0	0.00	9.87	0.2	1,046	0.02%
2025/02/17	0	9.98	0.3	10.00	9.93	-0.3	1,066	-0.03%
2025/02/14	0	9.95	0	0.00	9.91	0	1,078	0.00%
2025/02/13	0.1	9.97	0	0.00	9.95	0.1	1,119	0.00%
2025/02/12	0	9.96	0	0.00	9.81	0	1,138	0.00%
2025/02/11	0.1	9.97	0	0.00	9.86	0.1	1,147	0.01%
2025/02/10	0	10.00	0	0.00	10.00	0	1,150	0.00%
2025/02/07	0	9.89	0	0.00	9.98	0	1,148	0.00%
2025/02/06	0.1	9.85	0	0.00	9.82	0.1	1,133	0.01%
2025/02/05	0.5	9.74	0	0.00	9.72	0.5	1,144	0.05%
2025/02/04	0.4	9.80	0.1	9.86	9.70	0.3	1,161	0.03%
2025/01/22	0.5	9.71	0	0.00	9.68	0.5	1,176	0.04%
2025/01/21	0	9.72	0	0.00	9.71	0	1,197	0.00%
2025/01/20	0.2	9.63	0	0.00	9.66	0.2	1,196	0.02%
2025/01/16	0.1	9.46	0	0.00	9.42	0.1	1,200	0.00%
2025/01/15	0	9.40	0	0.00	9.38	0	1,220	0.00%
2025/01/14	0	9.24	0	0.00	9.31	0	1,238	0.00%
2025/01/13	0.6	9.14	0	9.10	9.11	0.6	1,248	0.05%
2025/01/10	0	9.25	0	0.00	9.20	0	1,248	0.00%
2025/01/09	0.3	9.28	0	0.00	9.15	0.3	1,257	0.03%
2025/01/08	1	9.21	0	0.00	9.36	1	1,256	0.08%
2025/01/07	0.7	9.46	0	0.00	9.31	0.7	1,244	0.06%
2025/01/06	0	9.67	0	0.00	9.63	0	1,210	0.00%
2025/01/03	1.2	9.68	0	0.00	9.67	1.2	1,258	0.10%
2025/01/02	0	9.88	0	9.79	9.79	0	1,285	0.00%
2024/12/31	1.6	9.77	0	0.00	9.69	1.6	1,289	0.12%
2024/12/27	1.3	9.88	0	0.00	9.84	1.3	1,310	0.10%
2024/12/25	0	9.99	0	0.00	9.90	0	1,341	0.00%
2024/12/24	10	9.95	13	9.92	9.93	-3	1,373	-0.22%
2024/12/19	0.4	9.85	0	0.00	9.89	0.4	1,486	0.02%
2024/12/18	0	9.97	0	9.97	9.92	0	1,609	0.00%
2024/12/17	0.1	9.96	0	0.00	9.91	0.1	1,627	0.01%
2024/12/13	3.1	9.90	1.3	9.93	9.90	1.8	1,640	0.11%
2024/12/12	1	10.10	0.3	10.15	10.10	0.7	1,627	0.05%
2024/12/11	1	10.30	3	10.25	10.20	-2	1,635	-0.12%
2024/12/10	0	0.00	0.4	10.25	10.05	-0.4	1,617	-0.02%
2024/12/06	0	10.00	0	10.05	10.15	0	1,634	0.00%
2024/12/03	3	9.98	0.2	10.00	9.98	2.8	1,760	0.16%
2024/12/02	0	10.10	1	10.00	9.98	-1	1,792	-0.06%
2024/11/29	1	9.93	0	0.00	9.92	1	1,878	0.05%
2024/11/27	1	9.98	0	0.00	9.91	1	1,940	0.05%
2024/11/25	0.5	10.05	0	0.00	10.10	0.5	1,975	0.03%
2024/11/20	1	9.86	0	0.00	9.86	1	2,060	0.05%
2024/11/19	0	0.00	1.2	9.94	9.90	-1.2	2,107	-0.06%
2024/11/18	0.1	9.86	5	9.82	9.80	-4.9	2,133	-0.23%
2024/11/15	0	9.98	0	0.00	9.94	0	2,195	0.00%
2024/11/14	3.2	9.88	0	0.00	9.75	3.2	2,227	0.14%
2024/11/13	2	9.89	0	0.00	9.98	2	2,275	0.09%
2024/11/12	16.5	9.89	0	0.00	9.89	16.5	2,301	0.72%
2024/11/08	1.7	10.17	0	0.00	10.10	1.7	2,326	0.07%
2024/11/07	1	10.10	0	0.00	10.15	1	2,392	0.04%
2024/11/06	0.3	10.10	0	0.00	10.05	0.3	2,447	0.01%
2024/11/04	0.5	10.05	0	10.10	10.00	0.5	2,738	0.02%
2024/11/01	0.7	10.07	0	0.00	10.15	0.7	2,948	0.02%
2024/10/30	0.1	10.15	0	0.00	10.00	0.1	3,270	0.00%
2024/10/29	3.1	10.05	0	0.00	10.10	3.1	3,490	0.09%
2024/10/28	0	0.00	1	10.10	10.05	-1	3,810	-0.03%
2024/10/25	1	10.15	0.2	10.25	10.15	0.8	3,946	0.02%
2024/10/23	0.1	10.35	0	0.00	10.30	0.1	4,390	0.00%
2024/10/21	0.9	10.25	0	0.00	10.25	0.9	7,214	0.01%
2024/10/18	1	10.30	0	0.00	10.30	1	8,735	0.01%
2024/10/17	0.1	10.35	0	0.00	10.40	0.1	9,269	0.00%
2024/10/16	1	10.30	0	0.00	10.30	1	9,536	0.01%
2024/10/15	1	10.20	0.1	10.25	10.20	0.9	9,681	0.01%
2024/10/14	0	0.00	2	10.20	10.20	-2	9,741	-0.02%
2024/10/11	0.6	10.20	0.3	10.20	10.20	0.3	9,808	0.00%
2024/10/09	1.6	10.32	0.1	10.20	10.15	1.5	9,867	0.02%
2024/10/07	1	10.45	0	0.00	10.50	1	9,896	0.01%
2024/10/04	1	10.40	0	0.00	10.45	1	9,998	0.01%
2024/09/30	0.2	10.50	0	0.00	10.55	0.2	10,155	0.00%
2024/09/26	2	10.45	2	10.50	10.40	0	10,219	0.00%
2024/09/25	2	10.35	0.1	10.40	10.45	1.9	10,238	0.02%
2024/09/24	1.2	10.40	5	10.39	10.30	-3.8	10,268	-0.04%
2024/09/23	4	10.46	2	10.35	10.40	2	10,271	0.02%
2024/09/20	37.2	10.81	40	10.60	10.65	-2.9	10,259	-0.03%
2024/09/19	0.1	11.35	0	0.00	11.30	0.1	10,187	0.00%
2024/09/18	0	0.00	1	11.30	11.20	-1	10,389	-0.01%
2024/09/16	3	11.30	1	11.25	11.25	2	10,396	0.02%
2024/09/13	1	10.95	0	0.00	11.15	1	10,420	0.01%
2024/09/11	0.2	10.90	3	10.85	10.90	-2.8	10,482	-0.03%
2024/09/06	0.2	10.90	0	0.00	10.85	0.2	10,587	0.00%
2024/09/05	4.2	11.05	0	0.00	10.85	4.2	10,615	0.04%
2024/09/04	2.5	11.11	10	11.05	11.05	-7.5	10,660	-0.07%
2024/09/03	12	12.06	2	12.10	12.05	10	10,720	0.09%
2024/09/02	14	12.19	2	12.10	12.15	12	10,723	0.11%
2024/08/30	2	12.05	0	0.00	12.05	2	10,697	0.02%
2024/08/29	2	11.90	0	0.00	11.90	2	10,730	0.02%
2024/08/28	0	12.05	5	12.09	12.10	-5	10,796	-0.05%
2024/08/27	2.3	12.03	5	12.03	12.00	-2.7	10,921	-0.02%
2024/08/26	1	12.00	6.3	11.98	11.90	-5.3	10,966	-0.05%
2024/08/23	0	0.00	10	11.80	11.80	-10	11,041	-0.09%
2024/08/22	0	0.00	10	11.95	11.95	-10	11,247	-0.09%
2024/08/20	15	11.90	15	11.90	11.90	0	11,287	0.00%
2024/08/19	0	12.05	11	12.04	12.00	-11	11,435	-0.10%
2024/08/16	1	12.00	10	12.05	11.95	-9	11,534	-0.08%
2024/08/15	4	12.03	5.1	12.03	11.95	-1.1	11,576	-0.01%
2024/08/14	2	11.95	0	0.00	11.90	2	11,599	0.02%
2024/08/13	2	11.85	4	11.90	11.90	-2	11,658	-0.02%
2024/08/12	10	12.00	4	12.10	11.95	6	11,769	0.05%
2024/08/09	51	12.06	71	12.03	11.85	-20	11,824	-0.17%
2024/08/08	23	11.84	64	11.82	11.80	-41	11,825	-0.35%
2024/08/07	16.4	11.75	7.1	11.94	11.95	9.3	11,896	0.08%
2024/08/06	31	11.08	38	11.00	11.25	-7	11,922	-0.06%
2024/08/05	31.1	11.80	4	11.90	11.75	27.1	11,965	0.23%
2024/08/02	40.1	13.28	99.4	13.20	13.05	-59.3	11,953	-0.50%
2024/08/01	7	13.76	24.1	13.84	14.00	-17.1	12,050	-0.14%
2024/07/31	108.3	14.01	14	13.95	13.80	94.3	12,330	0.76%	大買/
2024/07/30	27.3	13.41	19	13.54	13.65	8.3	12,990	0.06%
2024/07/29	32	13.85	61	13.89	13.65	-29	14,177	-0.20%
2024/07/26	24.4	13.58	50	13.61	13.90	-25.6	14,184	-0.18%
2024/07/23	133.1	13.89	80	13.91	13.95	53.1	14,484	0.37%	大買/
2024/07/22	216.4	14.57	211.8	14.55	13.70	4.6	14,148	0.03%	大買/大賣/
2024/07/19	46	14.01	183.5	14.09	14.70	-137.5	12,391	-1.11%	大賣/鉅額交易
2024/07/18	120	13.42	9.9	13.74	13.40	110.2	11,243	0.98%	大買/鉅額交易
2024/07/17	46	13.01	2	13.08	12.95	44	11,414	0.39%
2024/07/16	1	12.80	11	12.84	12.75	-10	12,760	-0.08%
2024/07/15	15.4	12.38	0	12.35	12.45	15.4	14,778	0.10%
2024/07/12	5	12.25	1	12.30	12.25	4	15,783	0.03%
2024/07/11	1.1	12.35	2	12.45	12.35	-0.9	16,064	-0.01%
2024/07/10	2	12.70	8	12.70	12.70	-6	16,105	-0.04%
2024/07/09	10	12.50	2	12.60	12.40	8	16,262	0.05%
2024/07/08	3.1	13.00	32	12.87	12.75	-28.9	16,385	-0.18%
2024/07/05	31.4	12.82	2	12.93	12.85	29.4	16,391	0.18%
2024/07/04	11	12.60	14	12.69	12.60	-3	16,525	-0.02%
2024/07/03	2	12.55	0	0.00	12.60	2	16,493	0.01%
2024/07/02	30	12.35	6	12.45	12.45	24	16,488	0.15%
2024/07/01	1.1	12.40	0	0.00	12.35	1.1	16,484	0.01%
2024/06/28	5	12.25	0	0.00	12.25	5	16,483	0.03%
2024/06/27	2	12.30	0	0.00	12.25	2	16,465	0.01%
2024/06/26	3	12.40	44	12.55	12.35	-41	16,563	-0.25%
2024/06/25	39	12.52	25	12.63	12.60	14	16,754	0.08%
2024/06/24	15	12.56	1	12.85	12.55	14	16,746	0.08%
2024/06/21	0	0.00	1	12.20	12.25	-1	16,544	-0.01%
2024/06/20	4	12.20	1	12.40	12.20	3	16,553	0.02%
2024/06/19	4	12.18	4	12.15	12.15	0	16,621	0.00%
2024/06/17	1	12.15	11	12.11	12.15	-10	16,554	-0.06%
2024/06/14	26	12.35	101	12.25	12.20	-75	16,526	-0.45%	大賣/
2024/06/13	3	12.07	3	12.12	12.05	0	16,479	0.00%
2024/06/12	4	12.14	2	12.25	12.15	2	16,436	0.01%
2024/06/11	2	12.35	11	12.52	12.30	-9	16,393	-0.05%
2024/06/07	20	12.87	15.2	12.87	12.75	4.9	16,312	0.03%
2024/06/06	1	12.20	6	12.29	12.30	-5	16,183	-0.03%
2024/06/05	3.4	12.57	4	12.51	12.40	-0.6	16,137	0.00%
2024/06/04	3	12.72	43	12.75	12.65	-40	16,110	-0.25%
2024/06/03	6	12.81	3	12.85	12.90	3	16,063	0.02%
2024/05/31	43	12.66	3	12.90	12.65	40	15,984	0.25%
2024/05/30	4	12.48	1	12.50	12.45	3	15,853	0.02%
2024/05/29	0	0.00	1	12.60	12.60	-1	15,810	-0.01%
2024/05/28	323	12.61	23.4	12.68	12.60	299.6	15,733	1.90%	大買/鉅額交易
2024/05/27	294	12.09	0	0.00	12.15	294	15,633	1.88%	大買/鉅額交易
2024/05/24	100	12.00	1.2	12.04	12.05	98.8	15,661	0.63%
2024/05/23	245.1	11.97	18.1	11.97	12.00	227.1	15,634	1.45%	大買/鉅額交易
2024/05/22	4.7	12.32	11	12.51	12.25	-6.3	15,493	-0.04%
2024/05/21	6	12.48	2	12.53	12.45	4	15,389	0.03%
2024/05/20	1	12.75	2.5	12.70	12.70	-1.5	15,328	-0.01%
2024/05/17	11	12.80	25	12.75	12.75	-14	15,348	-0.09%
2024/05/16	35	12.67	11	12.57	12.60	24	15,417	0.16%
2024/05/15	16	12.56	0.7	12.50	12.35	15.3	15,317	0.10%
2024/05/14	4.3	12.47	6	12.45	12.45	-1.7	15,247	-0.01%
2024/05/13	0.2	12.44	4	12.34	12.55	-3.8	15,185	-0.02%
2024/05/10	9.2	12.63	1	12.65	12.65	8.2	15,080	0.05%
2024/05/09	11.7	12.78	25	12.70	12.55	-13.3	15,134	-0.09%
2024/05/08	26.2	12.89	64	12.95	12.85	-37.8	14,906	-0.25%
2024/05/07	20.8	13.02	8	12.94	12.90	12.8	14,699	0.09%
2024/05/06	137.1	13.78	119	13.79	13.60	18.1	14,257	0.13%	大買/大賣/
2024/05/03	62	14.24	30.5	14.17	14.35	31.5	13,741	0.23%
2024/05/02	19.1	14.02	169.4	14.29	14.35	-150.3	12,755	-1.18%	大賣/鉅額交易
2024/04/30	8	13.18	40	13.06	13.05	-32	11,413	-0.28%
2024/04/29	22	13.69	34	13.34	13.55	-12	11,145	-0.11%
2024/04/26	92	13.26	120.9	13.17	13.35	-28.9	10,644	-0.27%	大賣/
2024/04/25	36	12.98	16	13.18	13.05	20	10,259	0.19%
2024/04/24	48.2	12.76	16	12.76	12.80	32.2	9,884	0.33%
2024/04/23	65	13.03	41	12.82	12.65	24	9,504	0.25%
2024/04/22	228	13.97	179	13.62	12.90	49	8,789	0.56%	大買/大賣/
2024/04/19	455.4	13.79	477	13.79	13.75	-21.6	7,166	-0.30%	大買/大賣/
2024/04/18	96.3	12.73	20	12.98	13.00	76.3	5,000	1.53%
2024/04/17	15.1	11.41	17.1	11.54	11.85	-2	3,944	-0.05%
2024/04/16	1.4	11.21	16.5	10.81	10.80	-15.2	3,635	-0.42%
2024/04/15	10	11.32	2	11.13	11.10	8	3,530	0.23%
2024/04/12	5	11.01	3	11.12	11.05	2	3,331	0.06%
2024/04/11	5.4	10.69	11	10.66	10.75	-5.6	3,139	-0.18%
2024/04/10	15	11.07	2.1	10.90	10.95	12.9	3,025	0.43%
2024/04/09	0	10.65	1	10.65	10.60	-1	2,785	-0.04%
2024/04/08	1	10.45	0	0.00	10.60	1	2,739	0.04%
2024/04/03	0.1	10.30	1.9	10.36	10.40	-1.9	2,688	-0.07%
2024/04/02	0	0.00	1	10.55	10.45	-1	2,672	-0.04%
2024/04/01	1	10.55	1	10.55	10.55	0	2,627	0.00%
2024/03/29	2	10.50	3	10.57	10.50	-1	2,592	-0.04%
2024/03/28	36	10.60	22.1	10.50	10.55	13.9	2,467	0.56%
2024/03/27	6	10.25	2	10.25	10.25	4	2,255	0.18%
2024/03/26	0.1	9.96	0	0.00	10.00	0.1	2,220	0.00%
2024/03/22	1.1	10.15	0	0.00	10.10	1.1	2,204	0.05%
2024/03/21	0	9.91	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.84	0	0.00	9.80	0	2,217	0.00%
2024/03/19	1	9.90	0	0.00	9.85	1	2,241	0.04%
2024/03/18	0.1	9.84	0	0.00	9.85	0.1	2,266	0.00%
2024/03/15	1.2	9.80	0	0.00	9.79	1.2	2,270	0.05%
2024/03/14	3	9.88	0	0.00	9.87	3	2,291	0.13%
2024/03/12	0	10.10	0	0.00	10.05	0	2,419	0.00%
2024/03/11	0.4	10.04	0	0.00	10.00	0.4	2,420	0.01%
2024/03/08	1	9.90	0.2	9.98	9.88	0.8	2,414	0.03%
2024/03/07	5.1	10.05	0	0.00	10.05	5.1	2,398	0.21%
2024/03/06	0	10.25	0	0.00	10.15	0	2,375	0.00%
2024/03/05	0.1	10.10	0	0.00	10.10	0.1	2,363	0.01%
2024/03/04	10.1	10.40	24	10.42	10.20	-13.9	2,353	-0.59%