大宇資 (6111)-國泰-新莊券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.0
漲跌
▲0.2
漲幅
+0.28%
成交量
299張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.10	0	0.00	71.00	1	1,396	0.07%
2024/04/24	1	70.50	0	0.00	70.50	1	1,441	0.07%
2024/04/23	2	70.00	0	0.00	70.00	2	1,458	0.14%
2024/04/22	10	69.59	0	0.00	69.30	10	1,483	0.67%
2024/04/19	63	70.17	2	69.30	70.10	61	1,495	4.08%
2024/04/18	1	72.10	0	0.00	72.30	1	1,522	0.07%
2024/04/17	1	72.90	0	0.00	73.40	1	1,623	0.06%
2024/04/16	33	70.89	1	70.30	70.20	32	1,617	1.98%
2024/04/15	1	73.10	0	0.00	73.10	1	1,637	0.06%
2024/04/11	6	72.22	0	73.30	72.10	6	1,657	0.36%
2024/04/10	1	71.60	6.2	72.22	72.70	-5.2	1,701	-0.30%
2024/04/09	20.2	72.10	2.5	72.40	71.80	17.7	1,744	1.01%
2024/04/08	2.5	70.78	3	70.80	70.60	-0.5	1,762	-0.03%
2024/04/02	2	69.80	0	0.00	69.80	2	1,787	0.11%
2024/04/01	1.1	70.29	0	0.00	70.50	1.1	1,794	0.06%
2024/03/29	0	69.90	0	0.00	69.90	0	1,810	0.00%
2024/03/28	0	0.00	1	70.00	70.00	-1	1,881	-0.05%
2024/03/27	1	69.60	0	0.00	69.00	1	1,935	0.05%
2024/03/26	0	0.00	1	70.30	69.00	-1	1,951	-0.05%
2024/03/25	2	69.50	0	0.00	69.50	2	1,972	0.10%
2024/03/22	1	69.50	1	69.40	69.60	0	1,990	0.00%
2024/03/21	1.1	70.19	0	0.00	70.40	1.1	2,009	0.05%
2024/03/19	3	69.97	0	0.00	69.70	3	2,165	0.14%
2024/03/18	2	70.40	6	71.63	70.40	-4	2,315	-0.17%
2024/03/15	1	74.70	3.1	74.90	74.50	-2.1	2,300	-0.09%
2024/03/14	1.2	78.33	4.1	78.17	75.90	-2.9	2,306	-0.13%
2024/03/13	1.2	76.99	2	76.60	76.90	-0.8	2,286	-0.03%
2024/03/12	2	77.95	11.5	77.72	76.30	-9.5	2,325	-0.41%
2024/03/11	3.1	76.80	13	76.69	77.00	-9.9	2,311	-0.43%
2024/03/08	9.2	74.10	1	75.00	73.70	8.2	2,315	0.35%
2024/03/07	0.3	75.68	2.1	75.51	75.80	-1.8	2,358	-0.07%
2024/03/06	0	74.20	1	74.50	74.30	-1	2,432	-0.04%
2024/03/05	1	74.60	0	0.00	74.20	1	2,559	0.04%
2024/03/04	0.2	74.37	0.2	74.40	74.40	0	2,660	0.00%
2024/03/01	1.2	74.54	0	0.00	74.30	1.2	2,746	0.05%
2024/02/29	1	74.90	0	0.00	74.80	1	2,751	0.04%
2024/02/27	1	74.20	0	0.00	74.10	1	2,758	0.04%
2024/02/26	3.1	74.84	2.2	74.80	74.70	0.9	2,758	0.03%
2024/02/23	2	75.35	0	0.00	74.90	2	2,766	0.07%
2024/02/22	1.1	76.11	3	76.47	76.10	-1.9	2,766	-0.07%
2024/02/21	0.1	76.60	0	0.00	77.20	0.1	2,778	0.00%
2024/02/20	3.1	76.50	0.1	76.81	76.40	3	2,783	0.11%
2024/02/19	5.1	77.44	2	77.30	77.40	3.1	2,784	0.11%
2024/02/16	1	77.60	5	77.76	78.20	-4	2,803	-0.14%
2024/02/15	3	75.60	2	75.85	75.90	1	2,847	0.04%
2024/02/05	14	74.09	12	73.73	74.10	2	2,864	0.07%
2024/02/02	4.2	75.38	0	0.00	75.00	4.2	2,887	0.14%
2024/02/01	2	76.35	1	76.20	76.20	1	2,890	0.03%
2024/01/31	1	77.90	5	78.00	77.30	-4	2,911	-0.14%
2024/01/30	2.1	77.86	0	0.00	77.60	2.1	2,936	0.07%
2024/01/29	4	76.28	0	0.00	77.60	4	2,944	0.14%
2024/01/26	7	76.97	5	77.38	77.50	2	2,934	0.07%
2024/01/25	15.1	79.48	3	80.03	77.60	12.1	2,935	0.41%
2024/01/24	21.3	84.61	27	84.88	82.20	-5.7	2,831	-0.20%
2024/01/23	3.2	81.49	0	0.00	81.40	3.2	2,659	0.12%
2024/01/22	5	81.10	11.8	82.74	83.90	-6.8	2,614	-0.26%
2024/01/19	0.2	79.10	9.1	78.89	79.90	-8.9	2,510	-0.35%
2024/01/18	1	77.10	1.1	77.27	77.30	-0.1	2,487	0.00%
2024/01/17	2.6	76.26	0	0.00	76.90	2.6	2,482	0.10%
2024/01/16	7.2	77.93	1	77.20	77.60	6.2	2,472	0.25%
2024/01/15	3	78.73	0	0.00	78.80	3	2,461	0.12%
2024/01/12	2	79.25	56	78.45	78.00	-54	2,456	-2.20%
2024/01/11	2	80.00	107.8	79.59	79.80	-105.8	2,421	-4.37%	大賣/鉅額交易
2024/01/09	9	74.78	2	74.60	74.30	7	2,332	0.30%
2024/01/08	3.1	77.88	2	79.20	77.50	1.1	2,298	0.05%
2024/01/05	9	78.47	7	77.63	78.00	2	2,288	0.09%
2024/01/04	54	79.08	51	80.37	78.40	3	2,276	0.13%
2024/01/03	3.1	80.75	2.2	80.28	78.90	0.9	2,235	0.04%
2024/01/02	0.1	78.40	3	79.00	78.80	-2.9	2,205	-0.13%
2023/12/29	0	0.00	7	77.03	77.00	-7	2,180	-0.32%
2023/12/28	0.3	75.30	0	0.00	75.90	0.3	2,172	0.01%
2023/12/27	3.2	76.27	0	0.00	76.10	3.2	2,168	0.15%
2023/12/26	2.1	75.57	2	75.75	76.10	0.1	2,167	0.00%
2023/12/25	28.5	74.91	15	76.39	74.20	13.5	2,156	0.63%
2023/12/22	5	81.24	9.5	81.24	80.00	-4.5	2,088	-0.22%
2023/12/21	5	79.16	0.3	79.30	79.40	4.7	2,038	0.23%
2023/12/20	0	0.00	3	79.23	80.00	-3	2,033	-0.15%
2023/12/19	0	0.00	5	78.20	77.90	-5	2,011	-0.25%
2023/12/18	13	78.59	3	78.53	77.80	10	1,999	0.50%
2023/12/15	13.2	80.46	5	80.86	79.70	8.2	1,985	0.41%
2023/12/14	8.4	82.07	10.4	81.80	82.50	-2	1,932	-0.10%
2023/12/13	18.8	80.02	56.7	81.07	81.90	-37.9	1,830	-2.07%
2023/12/12	3	76.57	0	0.00	76.40	3	1,667	0.18%
2023/12/11	3	75.73	8	76.03	76.50	-5	1,651	-0.30%
2023/12/08	2.1	77.03	1	77.10	75.80	1.1	1,663	0.06%
2023/12/07	6	76.62	4	77.13	76.80	2	1,677	0.12%
2023/12/06	6.2	76.10	3	76.87	75.90	3.2	1,629	0.20%
2023/12/05	10.1	77.01	3	76.93	77.10	7.1	1,617	0.44%
2023/12/04	8.1	78.97	12	79.04	78.70	-3.9	1,603	-0.24%
2023/12/01	26.3	79.52	16.4	78.82	78.30	9.9	1,582	0.62%
2023/11/30	45	78.04	17	78.61	78.50	28	1,510	1.85%
2023/11/29	19	76.23	14.2	76.93	78.50	4.9	1,421	0.34%
2023/11/28	4	75.23	16	74.57	74.20	-12	1,330	-0.90%
2023/11/24	7	72.66	0	0.00	72.00	7	1,294	0.54%
2023/11/22	3.2	73.07	1	73.30	73.30	2.2	1,320	0.16%
2023/11/21	3.1	72.78	2	72.70	72.30	1.1	1,338	0.08%
2023/11/20	14	72.96	1	72.60	72.50	13	1,353	0.96%
2023/11/17	3.1	70.15	0	0.00	70.40	3.1	1,349	0.23%
2023/11/16	3.1	70.14	0	0.00	70.40	3.1	1,351	0.23%
2023/11/15	0	0.00	4	70.08	70.50	-4	1,362	-0.29%
2023/11/14	27	69.11	3.2	69.78	68.40	23.8	1,361	1.75%
2023/11/13	6.3	73.17	2	73.40	73.10	4.3	1,345	0.32%
2023/11/10	5	73.84	6.1	73.96	73.80	-1.1	1,340	-0.08%
2023/11/09	7.2	72.70	2	73.75	73.20	5.2	1,323	0.39%
2023/11/08	3	73.60	4	73.75	73.20	-1	1,324	-0.08%
2023/11/07	5	73.22	2	73.60	73.00	3	1,317	0.23%
2023/11/06	1	71.10	1	71.40	72.10	0	1,313	0.00%
2023/11/02	0	0.00	2	71.00	70.80	-2	1,332	-0.15%
2023/11/01	5	69.10	0	0.00	69.30	5	1,331	0.38%
2023/10/31	1	70.70	5	70.60	68.40	-4	1,340	-0.30%
2023/10/27	4	69.15	14	68.72	69.20	-10	1,355	-0.74%
2023/10/26	0	67.10	0	0.00	66.00	0	1,375	0.00%
2023/10/24	0	66.60	2	66.60	66.60	-2	1,449	-0.14%
2023/10/23	0	0.00	1	65.20	65.80	-1	1,488	-0.07%
2023/10/20	40	63.40	0	0.00	63.30	40	1,532	2.61%
2023/10/19	6	64.48	0	0.00	64.70	6	1,594	0.38%
2023/10/18	25	65.06	3.6	65.12	64.90	21.4	1,701	1.26%
2023/10/17	2	66.30	11	66.76	66.20	-9	1,781	-0.51%
2023/10/16	6	65.03	0	0.00	65.30	6	1,838	0.33%
2023/10/13	0.1	65.80	0	0.00	65.50	0.1	1,910	0.01%
2023/10/12	2.1	66.06	0	0.00	66.10	2.1	1,992	0.11%
2023/10/11	2	65.80	0	0.00	65.80	2	2,149	0.09%
2023/10/06	0	0.00	1	67.10	67.20	-1	2,396	-0.04%
2023/10/04	10.1	64.60	0	0.00	64.50	10.1	2,619	0.39%
2023/10/03	4	65.65	0	0.00	65.60	4	2,706	0.15%
2023/10/02	0.1	66.50	0	0.00	66.60	0.1	2,948	0.00%
2023/09/28	0	0.00	1	65.75	65.70	-1	3,477	-0.03%
2023/09/27	1	65.90	0	0.00	65.50	1	3,651	0.03%
2023/09/26	2	66.65	0	0.00	66.00	2	3,707	0.05%
2023/09/25	0	0.00	5	67.42	67.60	-5	3,774	-0.13%
2023/09/22	1	65.90	0	0.00	66.00	1	3,941	0.03%
2023/09/21	7.3	65.74	0	0.00	65.90	7.3	4,115	0.18%
2023/09/20	3	66.63	6	66.52	67.10	-3	4,498	-0.07%
2023/09/19	1	66.60	1	66.70	66.60	0	4,878	0.00%
2023/09/18	0.1	67.90	0	0.00	67.00	0.1	5,079	0.00%
2023/09/15	4	67.53	0	0.00	67.40	4	5,246	0.08%
2023/09/14	4	68.45	3	68.63	68.40	1	5,525	0.02%
2023/09/13	0	0.00	2	67.45	68.30	-2	5,582	-0.04%
2023/09/12	3	65.83	2.2	65.73	65.30	0.8	5,572	0.01%
2023/09/11	2	68.60	0	0.00	69.00	2	5,550	0.04%
2023/09/08	1	70.10	1	69.80	70.40	0	5,559	0.00%
2023/09/07	4.1	71.49	1	70.60	70.70	3.1	5,578	0.06%
2023/09/06	2	71.50	33	72.75	72.10	-31	5,632	-0.55%
2023/09/05	30	70.70	1	70.60	70.40	29	5,621	0.52%
2023/09/04	3	69.64	2	69.90	70.40	1	5,675	0.02%
2023/08/31	3	68.27	1	68.80	68.10	2	5,781	0.03%
2023/08/30	1.2	69.17	1	67.30	69.40	0.2	5,879	0.00%
2023/08/28	1.1	64.19	0	0.00	65.00	1.1	6,116	0.02%
2023/08/24	0	0.00	1	80.20	80.60	-1	6,131	-0.02%
2023/08/23	0	0.00	1	81.80	79.50	-1	6,152	-0.02%
2023/08/22	1	82.40	0	0.00	81.70	1	6,205	0.02%
2023/08/18	0	0.00	1	82.00	81.60	-1	6,302	-0.02%
2023/08/17	1.1	81.02	6	81.10	81.00	-5	6,292	-0.08%
2023/08/16	0	0.00	2	76.75	76.70	-2	6,269	-0.03%
2023/08/15	0	0.00	3	74.40	75.10	-3	6,255	-0.05%
2023/08/14	0	74.27	0	0.00	74.60	0	6,251	0.00%
2023/08/11	0	0.00	3	77.13	75.60	-3	6,257	-0.05%
2023/08/10	4	75.53	7	74.99	75.60	-3	6,244	-0.05%
2023/08/09	0	79.50	3	78.93	77.60	-3	6,236	-0.05%
2023/08/08	6	78.75	0	0.00	78.80	6	6,241	0.10%
2023/08/07	2	79.10	0	80.30	80.60	2	6,240	0.03%
2023/08/04	0	80.00	0	0.00	80.80	0	6,279	0.00%
2023/08/02	2	82.98	1	85.80	81.00	1	6,294	0.02%
2023/08/01	0.1	85.21	0	0.00	84.30	0.1	6,461	0.00%
2023/07/31	3	84.97	9	85.26	85.70	-6	6,836	-0.09%
2023/07/28	3	83.30	4	83.10	83.40	-1	7,212	-0.01%
2023/07/27	2	84.17	1	85.60	83.90	1	7,397	0.01%
2023/07/26	9	85.93	6	85.97	85.30	3	7,536	0.04%
2023/07/25	4.1	89.51	7	89.57	88.80	-2.9	7,616	-0.04%
2023/07/24	9	87.23	3	87.83	87.90	6	7,571	0.08%
2023/07/21	25.1	93.22	11	91.98	91.20	14.1	7,506	0.19%
2023/07/20	11.1	97.08	6	97.95	95.40	5.1	7,410	0.07%
2023/07/19	16	100.49	13	99.23	98.80	3	7,332	0.04%
2023/07/18	11	104.36	15	102.37	102.00	-4	7,299	-0.05%
2023/07/17	8	108.75	15	109.20	106.00	-7	7,242	-0.10%
2023/07/14	23	115.46	13	114.96	112.50	10	7,175	0.14%
2023/07/13	23	113.91	35	113.24	116.00	-12	7,044	-0.17%
2023/07/12	27	108.35	16	109.75	107.50	11	6,818	0.16%
2023/07/11	14	105.25	12	106.70	108.50	2	6,733	0.03%
2023/07/10	27	109.70	26	110.02	109.50	1	6,648	0.02%
2023/07/07	34	111.16	31	111.92	110.50	3	6,589	0.05%
2023/07/06	73	115.18	59	114.04	108.00	14	6,404	0.22%
2023/07/05	7	107.07	18	110.50	111.50	-11	5,883	-0.19%
2023/07/04	10	101.10	10	102.05	101.50	0	5,708	0.00%
2023/07/03	11	101.41	12	101.67	102.00	-1	5,655	-0.02%
2023/06/30	25	100.90	21	101.43	100.50	4	5,608	0.07%
2023/06/29	11	99.20	16.2	99.25	98.60	-5.2	5,441	-0.09%
2023/06/28	53	106.78	37	106.66	101.50	16	5,266	0.30%
2023/06/27	48.1	109.16	38.1	110.52	112.50	10	4,892	0.20%
2023/06/26	58.1	98.86	81.6	100.86	102.50	-23.5	4,558	-0.52%
2023/06/21	46	94.21	46.1	94.46	93.50	-0.1	4,360	0.00%
2023/06/20	64.1	93.86	46.3	93.70	93.00	17.8	4,193	0.42%
2023/06/19	2	88.30	12	88.93	90.00	-10	3,912	-0.26%
2023/06/15	5	87.42	5	86.96	87.40	0	3,827	0.00%
2023/06/14	1	88.00	1	87.60	87.00	0	3,817	0.00%
2023/06/13	6	87.95	20	88.50	87.90	-14	3,802	-0.37%
2023/06/12	5	89.40	14	89.74	87.70	-9	3,777	-0.24%
2023/06/09	5	87.36	2	87.90	86.60	3	3,704	0.08%
2023/06/08	15.1	90.45	4	89.98	87.70	11.1	3,681	0.30%
2023/06/07	8	88.88	6	89.37	88.90	2	3,607	0.06%
2023/06/06	1.1	91.80	3	87.97	88.00	-1.9	3,566	-0.05%
2023/06/05	31.2	91.79	33	91.76	91.60	-1.8	3,454	-0.05%
2023/06/02	27	88.07	20	86.92	88.50	7	3,320	0.21%
2023/06/01	13	86.72	10.1	86.77	86.80	2.9	3,205	0.09%
2023/05/31	3	82.23	5	81.88	81.60	-2	3,058	-0.07%
2023/05/30	5.1	80.88	0	0.00	78.80	5.1	3,004	0.17%
2023/05/29	3	78.94	1	79.00	80.00	2	2,979	0.07%
2023/05/26	5	81.20	5	80.52	79.70	0	2,942	0.00%
2023/05/25	13	83.28	6	83.17	82.00	7	2,882	0.24%
2023/05/24	8	87.15	0	0.00	87.40	8	2,794	0.29%
2023/05/23	10	89.00	0	0.00	90.00	10	2,774	0.36%
2023/05/22	0	0.00	0.2	87.32	90.80	-0.2	2,764	-0.01%
2023/05/18	2	88.50	1	87.90	86.80	1	2,736	0.04%
2023/05/17	0	0.00	1	88.30	87.60	-1	2,733	-0.04%
2023/05/16	0	0.00	1	85.50	84.10	-1	2,719	-0.04%
2023/05/15	0	0.00	3	86.20	84.00	-3	2,728	-0.11%
2023/05/12	4	87.88	1	88.50	88.10	3	2,720	0.11%
2023/05/11	2	85.80	11.4	86.03	85.50	-9.4	2,695	-0.35%
2023/05/10	1	87.10	5	88.16	87.20	-4	2,677	-0.15%
2023/05/09	1	92.60	14.2	91.15	92.50	-13.2	2,616	-0.51%
2023/05/08	17	93.81	21.2	94.17	93.90	-4.2	2,599	-0.16%
2023/05/05	58	92.58	70.1	92.44	93.40	-12.1	2,403	-0.50%
2023/05/04	67	87.55	57.3	87.91	87.90	9.7	2,063	0.47%
2023/05/03	24.3	79.72	40.6	80.89	83.80	-16.3	1,649	-0.99%
2023/05/02	27	76.89	10.3	77.49	76.20	16.7	1,451	1.15%
2023/04/28	25	71.45	19	69.78	73.00	6	1,279	0.47%
2023/04/27	1	64.80	9	65.23	66.40	-8	1,163	-0.69%
2023/04/26	0	0.00	8	64.43	64.80	-8	1,170	-0.68%
2023/04/25	1	64.30	0	64.30	64.40	1	1,193	0.08%
2023/04/24	0	66.35	1	66.50	66.40	-1	1,203	-0.08%
2023/04/21	0	66.45	0.1	66.00	65.00	-0.1	1,233	-0.01%
2023/04/20	1	66.60	0	0.00	67.00	1	1,225	0.08%
2023/04/19	0	0.00	2	68.00	67.00	-2	1,235	-0.16%
2023/04/18	4	66.80	2	66.80	66.10	2	1,268	0.16%
2023/04/17	3.1	67.97	0	0.00	68.00	3.1	1,379	0.22%
2023/04/14	2	67.35	4.2	67.30	67.50	-2.2	1,434	-0.15%
2023/04/13	11.2	66.78	1.1	67.45	67.10	10.1	1,587	0.64%
2023/04/12	4.1	66.05	1.1	65.72	66.10	3.1	1,671	0.18%
2023/04/11	3	65.83	8	65.04	65.00	-5	1,902	-0.26%
2023/04/10	1	63.10	1.4	63.00	62.90	-0.4	1,897	-0.02%
2023/04/06	2	61.60	0	0.00	61.40	2	1,923	0.10%
2023/03/31	1.1	62.20	4	62.30	62.40	-2.9	1,997	-0.15%
2023/03/28	3	60.33	2	60.60	60.50	1	2,187	0.05%
2023/03/27	5	62.26	3	62.47	62.40	2	2,259	0.09%
2023/03/24	2	59.80	2	59.70	59.50	0	2,379	0.00%
2023/03/23	1	58.70	1	58.50	59.10	0	2,578	0.00%
2023/03/16	0	0.00	1	56.40	55.60	-1	2,685	-0.04%
2023/03/15	0	56.60	0	0.00	56.40	0	2,694	0.00%
2023/03/13	0	0.00	0.2	56.20	57.10	-0.2	2,739	-0.01%
2023/03/10	0	0.00	2	57.95	58.20	-2	2,743	-0.07%
2023/03/07	1	59.10	0	0.00	59.10	1	2,743	0.04%
2023/03/06	0	59.30	0	0.00	59.00	0	2,742	0.00%
2023/03/03	0	58.40	0	0.00	57.90	0	2,740	0.00%
2023/03/02	0.1	57.60	0	0.00	57.10	0.1	2,740	0.00%
2023/02/24	0	57.30	0	0.00	57.10	0	2,756	0.00%
2023/02/22	0	0.00	1	57.30	57.50	-1	2,856	-0.04%
2023/02/21	1.1	58.70	0	0.00	58.60	1.1	2,855	0.04%
2023/02/20	2	59.40	0	0.00	59.10	2	2,848	0.07%
2023/02/16	0.1	59.70	0	0.00	59.80	0.1	2,858	0.00%
2023/02/15	2	58.45	0	0.00	58.30	2	2,864	0.07%
2023/02/14	1	60.00	0	0.00	59.10	1	2,857	0.04%
2023/02/13	2.1	59.99	0	0.00	59.50	2.1	2,851	0.07%
2023/02/10	1.1	61.56	1	62.50	61.30	0.1	2,843	0.00%
2023/02/09	2	63.80	0	0.00	63.50	2	2,831	0.07%
2023/02/08	0.1	64.30	0	0.00	63.70	0.1	2,833	0.00%
2023/02/07	1	63.40	0	0.00	63.50	1	2,835	0.04%
2023/02/06	1	63.30	5	63.30	63.10	-4	2,831	-0.14%
2023/02/03	6	66.73	1	65.00	65.00	5	2,812	0.18%
2023/02/02	0	0.00	0	66.80	67.40	0	2,796	0.00%
2023/02/01	0	65.20	0	65.20	66.00	0	2,741	0.00%
2023/01/31	1	64.99	0	0.00	64.80	1	2,720	0.04%
2023/01/17	0	0.00	2.6	62.91	62.90	-2.6	2,681	-0.10%
2023/01/16	4.1	62.19	2	61.90	62.40	2.1	2,671	0.08%
2023/01/13	3	63.37	8	63.60	63.00	-5	2,656	-0.19%
2023/01/12	2	65.30	2	66.20	65.00	0	2,632	0.00%
2023/01/11	5	65.84	4	66.10	65.70	1	2,620	0.04%
2023/01/10	2	65.65	0	0.00	64.90	2	2,589	0.08%
2023/01/09	0	0.00	7	66.21	65.40	-7	2,570	-0.27%
2023/01/06	2.1	66.13	1	65.90	65.50	1.1	2,547	0.04%
2023/01/05	16	69.83	15	68.18	66.70	1	2,503	0.04%
2023/01/04	2	67.30	18.1	67.06	67.20	-16.1	2,369	-0.68%
2023/01/03	38	66.40	25	66.62	68.10	13	2,289	0.57%
2022/12/30	10	63.54	8	63.98	65.10	2	2,108	0.09%
2022/12/29	25	64.46	28.6	64.31	62.90	-3.6	1,978	-0.18%
2022/12/28	8	61.79	8	61.70	61.30	0	1,714	0.00%
2022/12/27	1	60.10	0	0.00	60.20	1	1,658	0.06%
2022/12/26	0	0.00	2	61.80	60.60	-2	1,639	-0.12%
2022/12/23	12	62.13	6	60.95	61.40	6	1,612	0.37%
2022/12/22	2	59.35	0	0.00	59.10	2	1,536	0.13%
2022/12/21	4	61.70	5.3	60.84	60.50	-1.3	1,494	-0.09%
2022/12/20	5	62.12	8	62.14	61.70	-3	1,442	-0.21%
2022/12/19	4	60.13	3	60.27	61.20	1	1,334	0.07%
2022/12/16	14	59.13	37	59.39	60.60	-23	1,249	-1.84%
2022/12/15	27	58.10	30.5	58.87	59.20	-3.5	1,079	-0.32%
2022/12/14	21	51.37	4	52.45	53.90	17	879	1.93%
2022/12/13	1	49.05	0	0.00	49.05	1	800	0.12%
2022/12/12	1	49.05	0	0.00	49.05	1	800	0.12%
2022/12/09	2	50.90	1	52.00	50.30	1	802	0.12%
2022/12/08	0	49.70	1	49.90	50.20	-1	801	-0.12%
2022/12/06	1	53.20	0	0.00	51.40	1	826	0.12%
2022/12/05	0	51.50	3.1	51.89	51.60	-3.1	815	-0.38%
2022/12/02	0	51.50	0	0.00	51.50	0	819	0.00%
2022/11/29	0.1	49.00	0	0.00	48.90	0.1	820	0.01%
2022/11/25	3	49.22	0	0.00	48.80	3	842	0.36%
2022/11/23	9	50.58	6	49.55	49.55	3	857	0.35%
2022/11/21	2.4	52.15	1	54.00	51.40	1.4	845	0.17%
2022/11/18	0	51.20	2	51.15	51.30	-2	765	-0.26%
2022/11/15	3	46.67	22	46.70	46.80	-19	725	-2.62%
2022/11/11	3	48.38	0	0.00	48.60	3	703	0.43%
2022/11/04	0	0.00	0	47.55	47.10	0	717	0.00%
2022/11/02	0	0.00	25	46.21	46.60	-25	713	-3.50%
2022/10/31	2.1	44.26	2	45.50	45.40	0.1	713	0.01%
2022/10/28	1	42.90	0	0.00	42.95	1	702	0.14%
2022/10/27	3	42.88	0	0.00	43.75	3	696	0.43%
2022/10/26	1	42.70	0	0.00	42.65	1	697	0.14%
2022/10/25	16	42.87	0	0.00	42.65	16	697	2.29%
2022/10/24	4	43.15	0	0.00	43.20	4	696	0.57%
2022/10/21	1	42.50	0	0.00	42.45	1	702	0.14%
2022/10/20	0.3	43.38	2	43.33	43.35	-1.7	705	-0.24%
2022/10/19	0.7	45.04	0	0.00	44.30	0.7	709	0.10%
2022/10/18	2.1	44.83	1	44.05	44.85	1.1	702	0.16%
2022/10/17	1.2	43.02	0	0.00	45.10	1.2	703	0.17%
2022/10/14	1	44.00	0	0.00	44.00	1	703	0.14%
2022/10/05	1	49.55	1	50.00	48.50	0	772	0.00%
2022/09/30	1	48.00	0	0.00	48.30	1	816	0.12%
2022/09/29	2	49.80	2	48.70	48.40	0	815	0.00%
2022/09/27	0.1	50.60	0	0.00	51.20	0.1	808	0.01%
2022/09/26	0	51.25	0	0.00	49.80	0	806	0.00%
2022/09/23	2	56.30	0	0.00	55.10	2	806	0.25%
2022/09/22	2	57.90	1	57.80	57.30	1	811	0.12%
2022/09/20	0.1	58.71	0	0.00	58.80	0.1	808	0.01%
2022/09/16	1.7	60.00	0	0.00	59.70	1.7	808	0.21%
2022/09/14	0	61.20	0	0.00	61.80	0	800	0.00%
2022/09/13	3	60.93	0	0.00	62.00	3	794	0.38%
2022/09/12	3	78.20	0	0.00	79.20	3	769	0.39%
2022/09/06	2	78.25	0	0.00	77.80	2	754	0.26%
2022/09/05	0	0.00	1	79.90	80.50	-1	768	-0.13%
2022/08/25	0	77.10	0	0.00	76.80	0	821	0.00%
2022/08/24	1	76.90	0	0.00	76.40	1	825	0.12%
2022/08/19	0	0.00	1	79.40	78.80	-1	831	-0.12%
2022/08/18	1	79.70	0	0.00	79.70	1	834	0.12%
2022/08/17	1	80.60	0	0.00	80.30	1	855	0.12%
2022/08/15	1	78.60	0	0.00	79.30	1	843	0.12%
2022/08/11	1	82.00	0	0.00	82.00	1	834	0.12%
2022/08/04	1	79.40	0	0.00	80.60	1	809	0.12%
2022/07/26	0	0.00	1	86.20	85.20	-1	794	-0.13%
2022/07/25	1	84.40	1	84.20	85.00	0	784	0.00%
2022/07/21	1	84.50	1	84.60	85.30	0	778	0.00%
2022/07/20	1	85.30	1	85.70	84.90	0	772	0.00%
2022/07/13	2	81.00	0	0.00	80.30	2	765	0.26%
2022/07/12	1	80.70	4	78.83	80.30	-3	741	-0.40%
2022/07/06	0	70.90	0	0.00	69.10	0	805	0.00%
2022/07/01	4	74.18	1	75.50	73.00	3	832	0.36%
2022/06/30	0	77.70	0	0.00	75.50	0	826	0.00%
2022/06/29	1	79.50	0	0.00	79.70	1	827	0.12%
2022/06/22	4	78.78	0	0.00	77.70	4	939	0.43%
2022/06/20	2	80.50	0	0.00	80.00	2	961	0.21%
2022/06/16	1	84.90	0	0.00	83.60	1	959	0.10%
2022/06/15	3.1	86.77	0	0.00	86.00	3.1	960	0.32%
2022/06/14	6.1	92.34	7	91.04	89.60	-1	983	-0.10%
2022/06/13	3	93.00	2	91.65	91.00	1	980	0.10%
2022/06/10	1.1	94.46	1	92.20	91.80	0.1	985	0.01%
2022/06/09	5	96.74	11	96.98	97.50	-6	976	-0.61%
2022/06/07	0	0.00	1	93.20	92.60	-1	1,017	-0.10%
2022/06/06	1	92.30	1	92.50	91.90	0	1,025	0.00%
2022/05/25	1	87.90	1	89.00	87.10	0	1,488	0.00%
2022/05/20	1	87.00	1	85.80	86.00	0	1,557	0.00%
2022/05/18	0	0.00	1	83.20	83.50	-1	1,545	-0.06%
2022/05/13	0	0.00	1	80.00	79.50	-1	1,591	-0.06%
2022/05/12	0	78.50	0	0.00	78.70	0	1,597	0.00%
2022/05/11	2	81.80	1	82.00	79.30	1	1,598	0.06%
2022/05/10	1	76.50	1	76.70	77.90	0	1,606	0.00%
2022/05/09	1	77.20	0	0.00	77.30	1	1,651	0.06%
2022/05/05	1	83.40	1	83.10	82.70	0	1,666	0.00%
2022/04/26	1	82.90	1	82.30	82.50	0	1,853	0.00%
2022/04/25	5	84.64	6	85.25	81.80	-1	1,870	-0.05%
2022/04/22	4	86.80	2	88.70	86.30	2	1,895	0.11%
2022/04/20	3	85.10	0	0.00	85.10	3	1,989	0.15%
2022/04/18	1	85.60	0	0.00	85.50	1	2,268	0.04%
2022/04/15	4	88.75	0.3	89.10	88.70	3.8	2,312	0.16%
2022/04/14	14.3	90.97	9	90.73	91.50	5.3	2,368	0.22%
2022/04/13	1	87.40	0	0.00	86.60	1	2,330	0.04%
2022/04/11	0	0.00	2	83.60	83.00	-2	2,301	-0.09%
2022/04/08	0	0.00	9	87.66	88.00	-9	2,301	-0.39%
2022/04/07	1	91.40	3	91.10	87.50	-2	2,319	-0.09%
2022/04/06	0.2	92.40	2	92.00	91.90	-1.9	2,318	-0.08%
2022/03/31	2	95.85	0	0.00	95.00	2	2,335	0.09%
2022/03/30	6	99.45	1	98.10	97.10	5	2,449	0.20%
2022/03/29	1.2	97.85	1	99.90	99.00	0.2	2,618	0.01%
2022/03/28	1	97.20	1	98.30	97.30	0	2,783	0.00%
2022/03/25	5	98.82	2	95.30	99.80	3	3,017	0.10%
2022/03/24	2	94.00	1	94.40	94.10	1	3,021	0.03%
2022/03/23	1	93.00	0	0.00	92.50	1	3,156	0.03%
2022/03/17	1	94.10	3	94.50	95.00	-2	3,192	-0.06%
2022/03/16	1	92.20	1	89.90	89.60	0	3,159	0.00%
2022/03/14	1	93.20	0	0.00	93.20	1	3,129	0.03%
2022/03/11	4	95.13	3	94.73	93.00	1	3,113	0.03%
2022/03/10	1	90.70	3	93.80	93.50	-2	3,058	-0.07%
2022/03/08	0	89.00	4	85.93	84.60	-4	3,003	-0.13%
2022/03/07	5	91.06	8	91.15	88.50	-3	2,972	-0.10%
2022/03/04	6	96.05	6	96.00	95.60	0	2,931	0.00%
2022/03/03	1	93.10	7	92.53	91.60	-6	2,816	-0.21%
2022/03/02	2	94.50	1	95.30	93.80	1	2,786	0.04%
2022/03/01	9	90.88	1	97.00	95.30	8	2,689	0.30%
2022/02/23	1	88.40	1	88.00	88.80	0	2,451	0.00%
2022/02/22	0.1	84.69	0	0.00	86.50	0.1	2,420	0.00%
2022/02/21	0	0.00	1	83.80	83.80	-1	2,389	-0.04%
2022/02/10	2	86.00	2	85.00	85.50	0	2,309	0.00%
2022/02/09	9	88.58	6	87.93	87.10	3	2,283	0.13%
2022/02/08	0	0.00	2	83.20	83.10	-2	2,235	-0.09%
2022/01/26	0	0.00	1	80.50	80.50	-1	2,213	-0.05%
2022/01/21	2	84.00	0	0.00	83.00	2	2,160	0.09%
2022/01/20	6	84.30	4	84.35	84.00	2	2,125	0.09%
2022/01/19	9	88.53	2	91.45	87.00	7	2,097	0.33%
2022/01/18	1	86.40	1	86.40	87.50	0	2,010	0.00%
2022/01/17	2	87.25	5	87.94	88.20	-3	1,997	-0.15%
2022/01/14	4	84.88	1	82.80	86.30	3	1,952	0.15%
2022/01/13	1	88.80	2	88.65	89.00	-1	1,890	-0.05%
2022/01/12	12	88.26	9	88.60	87.20	3	1,831	0.16%
2022/01/11	4	98.40	5	102.54	95.00	-1	1,688	-0.06%
2022/01/10	1	110.00	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	5.1	109.50	109.50	-5.1	1,477	-0.34%
2022/01/06	0	0.00	3	98.50	99.80	-3	1,404	-0.21%
2022/01/04	1	99.00	1	99.50	100.50	0	1,387	0.00%
2021/12/30	0	0.00	1	102.00	101.00	-1	1,355	-0.07%
2021/12/29	1	99.00	0.1	99.00	99.00	0.9	1,325	0.07%
2021/12/28	0	0.00	0	98.80	97.70	0	1,309	0.00%
2021/12/27	0	0.00	1	99.50	98.90	-1	1,298	-0.08%
2021/12/24	11	102.04	8	102.20	96.00	3	1,275	0.24%
2021/12/23	11	104.55	11.1	102.63	101.00	-0.1	1,141	-0.01%
2021/12/22	14.1	98.18	19.7	99.76	106.00	-5.6	951	-0.59%
2021/12/21	31.5	97.94	36	97.16	96.70	-4.5	768	-0.59%
2021/12/20	7	92.80	4.1	94.27	94.90	2.9	508	0.57%
2021/12/17	11	87.52	13.3	88.33	86.30	-2.3	446	-0.51%
2021/12/16	1	75.10	2.1	78.14	82.50	-1.1	290	-0.37%
2021/12/15	2	75.35	2	75.15	75.00	0	253	0.00%
2021/12/14	1	74.50	3	72.90	71.40	-2	232	-0.86%
2021/12/13	1	71.90	1	71.60	73.10	0	215	0.00%
2021/12/10	0	72.00	0	0.00	72.30	0	210	0.00%
2021/12/09	2	71.30	1	69.80	72.10	1	204	0.49%
2021/12/07	0	0.00	2	67.90	68.50	-2	194	-1.03%
2021/12/06	0	0.00	0.1	65.70	66.10	-0.1	191	-0.04%
2021/12/01	0	0.00	0.6	65.45	65.50	-0.6	193	-0.31%
2021/11/15	0	68.00	0	0.00	67.70	0	233	0.00%
2021/11/12	0	0.00	2	66.75	67.20	-2	241	-0.83%
2021/11/11	1	65.70	14	65.79	65.50	-13	253	-5.14%
2021/11/05	0	65.80	0	0.00	65.10	0	282	0.00%
2021/11/02	0	0.00	1	65.20	64.80	-1	367	-0.27%
2021/10/29	0	0.00	2	65.50	64.90	-2	378	-0.53%
2021/10/22	1	65.00	0	0.00	65.00	1	401	0.25%
2021/10/21	1	65.20	0	0.00	65.40	1	411	0.24%
2021/10/19	7	65.40	0	0.00	65.50	7	444	1.57%
2021/10/18	6	63.85	0	0.00	63.60	6	467	1.28%
2021/10/15	0	63.60	0	0.00	63.60	0	481	0.00%
2021/10/13	1	63.30	0	0.00	62.60	1	503	0.20%
2021/10/08	0	0.00	3	63.53	63.40	-3	591	-0.51%
2021/10/06	5	61.80	0	0.00	61.80	5	619	0.81%
2021/10/04	0	63.90	1	63.50	61.80	-1	641	-0.16%
2021/10/01	1	64.40	0	0.00	63.90	1	644	0.16%
2021/09/30	1	66.50	0	0.00	66.80	1	660	0.15%
2021/09/29	1	67.20	0	0.00	67.00	1	681	0.15%
2021/09/27	0	69.80	0	0.00	69.10	0	722	0.00%
2021/09/17	1	68.70	0	0.00	68.60	1	850	0.12%
2021/09/13	0	71.40	18	70.19	70.30	-18	861	-2.09%
2021/08/30	0	0.00	1	75.20	76.00	-1	841	-0.12%
2021/08/26	2	75.00	2	74.10	74.80	0	832	0.00%
2021/08/25	1.1	74.47	1	74.00	75.80	0.1	825	0.01%
2021/08/17	0.6	66.60	2	71.25	66.50	-1.4	805	-0.18%
2021/08/16	1	71.40	1	71.30	72.10	0	794	0.00%
2021/08/12	1	74.20	0	0.00	74.30	1	783	0.13%
2021/08/10	2	77.70	1	75.60	77.30	1	793	0.13%
2021/08/09	4	80.73	3	78.17	74.70	1	796	0.13%
2021/08/06	0	0.00	1.3	78.70	78.70	-1.3	747	-0.17%
2021/08/05	2	71.85	1	71.60	71.60	1	745	0.13%
2021/08/03	3	73.10	0	0.00	73.00	3	753	0.40%
2021/07/28	0	0.00	1	73.30	73.30	-1	741	-0.13%
2021/07/27	0	0.00	1	78.70	76.90	-1	730	-0.14%
2021/07/23	4	79.48	5	78.98	78.10	-1	737	-0.14%
2021/07/22	2	78.10	5	77.90	81.70	-3	720	-0.42%
2021/07/21	1	76.20	1	77.90	76.20	0	703	0.00%
2021/07/20	2	76.10	1	77.40	75.70	1	692	0.14%
2021/07/19	1	77.00	1	77.80	77.00	0	683	0.00%
2021/07/16	12	79.93	12	80.67	77.50	0	686	0.00%
2021/07/15	1	77.60	3	75.23	77.40	-2	621	-0.32%
2021/07/14	1	74.00	3	75.17	74.60	-2	617	-0.32%
2021/07/13	5	74.02	7	76.11	75.60	-2	636	-0.31%
2021/07/12	4	77.45	0	0.00	76.90	4	618	0.65%
2021/07/09	17	76.63	10	75.24	76.90	7	609	1.15%
2021/07/08	0	0.00	9	75.47	75.10	-9	601	-1.50%
2021/07/07	4	76.90	3	76.87	75.40	1	595	0.17%
2021/07/06	2	77.15	3	76.97	76.60	-1	577	-0.17%
2021/07/05	3	76.47	0	0.00	76.40	3	558	0.54%
2021/07/02	26	73.92	11	74.20	74.70	15	538	2.79%
2021/06/30	4	74.58	3.1	74.02	75.50	0.9	472	0.19%
2021/06/22	0	0.00	9	65.53	64.40	-9	387	-2.32%
2021/06/10	0	0.00	1	60.40	60.80	-1	385	-0.26%
2021/06/09	0	0.00	1	60.70	60.30	-1	388	-0.26%
2021/06/07	5	60.10	6	60.82	60.80	-1	391	-0.26%
2021/06/03	0	0.00	1	59.80	59.70	-1	392	-0.25%
2021/06/02	0	0.00	1	59.70	59.30	-1	394	-0.25%
2021/05/27	1	60.40	2	61.30	60.40	-1	401	-0.25%
2021/05/26	1	59.90	0	0.00	60.10	1	399	0.25%
2021/05/25	0	0.00	1	60.00	59.90	-1	400	-0.25%
2021/05/24	0	0.00	2	60.40	59.50	-2	402	-0.50%
2021/05/21	1	59.40	0	0.00	59.50	1	401	0.25%
2021/05/20	8.2	61.21	8	59.65	59.50	0.2	400	0.04%
2021/05/19	3	61.07	7	61.66	60.50	-4	398	-1.00%
2021/05/18	11	61.06	8	63.04	61.70	3	396	0.76%
2021/05/17	9	57.09	0	0.00	60.70	9	378	2.38%
2021/05/12	3	56.57	3	55.90	55.60	0	341	0.00%
2021/05/11	4	62.40	0	0.00	61.60	4	328	1.22%
2021/05/04	2	64.00	2	63.30	64.40	0	331	0.00%
2021/05/03	0	0.00	5	67.18	66.40	-5	326	-1.53%
2021/04/29	4	69.53	0	0.00	68.70	4	322	1.24%
2021/04/28	3	68.73	1.1	67.75	68.80	1.9	306	0.62%
2021/04/27	4	67.58	0	0.00	67.70	4	303	1.32%
2021/04/26	0.1	65.10	0	0.00	65.20	0.1	299	0.03%
2021/04/23	0	0.00	1	65.10	65.20	-1	302	-0.33%
2021/04/22	3	65.27	3	66.10	64.70	0	305	0.00%
2021/04/21	3	68.37	7	67.59	66.20	-4	297	-1.34%
2021/04/20	2	68.30	2	68.00	67.50	0	280	0.00%
2021/04/19	9	66.40	5	67.68	68.00	4	276	1.45%
2021/04/13	1	63.00	0	0.00	62.70	1	256	0.39%
2021/04/12	0	0.00	0.1	63.00	63.40	-0.1	260	-0.04%
2021/04/09	1	63.00	0	0.00	62.90	1	274	0.36%
2021/03/31	0	66.00	0	0.00	65.90	0	334	0.00%
2021/03/30	0	66.25	0	0.00	66.30	0	334	0.00%
2021/03/25	0	65.00	0	0.00	65.10	0	343	0.00%
2021/03/22	0	0.00	0.2	65.00	64.30	-0.2	349	-0.04%
2021/03/12	0	64.00	0	0.00	62.80	0	367	0.00%
2021/03/08	0.2	64.00	0	66.00	62.60	0.1	390	0.04%
2021/02/25	2.1	67.77	0	0.00	67.40	2.1	398	0.53%
2021/02/23	0	68.30	0	0.00	68.50	0	422	0.00%
2021/02/18	0	0.00	0.2	67.60	68.10	-0.2	425	-0.05%
2021/02/17	1	65.30	0	0.00	65.40	1	429	0.23%
2021/02/01	0.1	66.50	0	0.00	65.50	0.1	468	0.02%
2021/01/29	1	67.00	1	67.30	66.70	0	469	0.00%
2021/01/25	0	69.80	0	0.00	69.80	0	471	0.00%
2021/01/22	1	68.90	0	0.00	68.90	1	476	0.21%
2021/01/20	0	0.00	0	69.50	69.40	0	510	0.00%
2021/01/19	0	0.00	1	71.70	71.00	-1	525	-0.19%
2021/01/15	0	71.10	0.3	71.90	70.70	-0.3	528	-0.05%
2021/01/11	1	71.80	3	72.33	72.40	-2	558	-0.36%
2021/01/08	0	0.00	0.1	71.80	72.60	-0.1	559	-0.02%
2021/01/07	2	73.80	0	0.00	73.60	2	559	0.36%
2021/01/06	1	73.10	1	74.10	72.80	0	568	0.00%
2021/01/04	2	76.30	2	76.65	76.00	0	579	0.00%
2020/12/30	4	75.58	2	75.95	73.70	2	583	0.34%
2020/12/29	0	0.00	2	72.00	71.80	-2	542	-0.37%
2020/12/25	0	0.00	1	70.30	69.60	-1	543	-0.18%
2020/12/23	2	70.00	2	69.60	69.70	0	546	0.00%
2020/12/22	0	0.00	7	69.10	68.20	-7	542	-1.29%
2020/12/21	1	69.40	0	0.00	69.20	1	543	0.18%
2020/12/18	1	69.60	0	0.00	69.10	1	542	0.18%
2020/12/15	2	67.10	0	0.00	67.00	2	548	0.36%
2020/12/10	8	68.39	1	68.90	68.00	7	545	1.28%
2020/12/08	0	0.00	0.1	72.30	72.40	-0.1	540	-0.01%
2020/12/07	1	72.30	0	0.00	72.40	1	537	0.19%
2020/12/03	1	72.60	0	0.00	72.50	1	520	0.19%
2020/12/01	0	0.00	1	72.60	72.50	-1	507	-0.20%
2020/11/30	0	0.00	1	73.60	73.30	-1	503	-0.20%
2020/11/24	1	72.70	0	0.00	72.20	1	492	0.20%
2020/11/20	1	72.80	2	71.40	72.70	-1	482	-0.21%
2020/11/19	1	68.90	0	0.00	69.90	1	465	0.21%
2020/11/17	1	68.99	0	0.00	68.20	1	468	0.22%
2020/11/02	5	74.00	0	0.00	73.40	5	433	1.15%
2020/10/28	1	75.10	0	0.00	74.20	1	417	0.24%
2020/10/27	1	87.30	2	85.45	87.80	-1	387	-0.26%
2020/10/19	0	0.00	1	84.90	86.80	-1	346	-0.29%
2020/09/25	0	0.00	4	73.80	73.50	-4	319	-1.25%
2020/09/21	1	79.40	1	79.60	79.40	0	361	0.00%
2020/09/18	5	79.66	0	0.00	78.50	5	362	1.38%
2020/09/17	0	0.00	2	77.90	78.00	-2	363	-0.55%
2020/09/11	0	0.00	1	78.60	75.00	-1	399	-0.25%
2020/09/02	1	75.50	0	0.00	75.50	1	453	0.22%
2020/08/19	0	0.00	1	70.60	69.90	-1	609	-0.16%
2020/07/08	0	0.00	1	84.40	84.50	-1	847	-0.12%
2020/07/07	2	84.60	0	0.00	83.70	2	882	0.23%
2020/07/06	0	0.00	3	88.17	87.80	-3	879	-0.34%
2020/07/03	1	85.50	0	0.00	85.50	1	865	0.12%
2020/07/02	1	83.50	0	0.00	84.50	1	849	0.12%
2020/06/30	0	0.00	1	80.40	80.40	-1	823	-0.12%
2020/06/29	3	79.00	2	79.10	78.70	1	815	0.12%
2020/06/24	0	0.00	1	81.00	78.40	-1	810	-0.12%
2020/06/22	1	79.00	2	80.20	79.00	-1	801	-0.12%
2020/06/19	0	0.00	1	79.80	79.80	-1	788	-0.13%
2020/06/16	0.3	76.90	0	0.00	76.80	0.3	773	0.03%
2020/06/11	0	75.00	0	0.00	74.80	0	802	0.00%
2020/06/10	4	77.90	0	0.00	77.10	4	824	0.49%
2020/05/28	2	78.50	3	74.33	78.60	-1	750	-0.13%
2020/05/22	1	72.50	1	71.50	70.60	0	768	0.00%
2020/04/27	1	67.80	0	0.00	68.00	1	790	0.13%
2020/04/15	0	67.60	0	0.00	64.10	0	716	0.00%
2020/04/13	0	0.00	1	66.30	64.90	-1	703	-0.14%
2020/04/10	2	64.70	0	0.00	68.30	2	661	0.30%
2020/04/09	1	61.60	0	0.00	62.10	1	630	0.16%
2020/03/30	0	0.00	1	48.90	49.00	-1	679	-0.15%
2020/03/19	1	42.65	0	0.00	42.65	1	677	0.15%
2020/02/27	0	0.00	1	94.50	92.40	-1	639	-0.16%
2020/02/24	1	97.90	4	97.40	96.50	-3	584	-0.51%
2020/02/18	3	90.70	0	0.00	90.80	3	532	0.56%
2020/02/14	0	0.00	0.1	93.00	91.60	-0.1	546	-0.01%
2020/02/13	0	0.00	1	92.50	91.80	-1	561	-0.18%
2020/02/10	0	0.00	2	91.10	92.00	-2	611	-0.33%
2020/01/17	1	92.50	0	0.00	92.50	1	713	0.14%
2020/01/14	0	0.00	1	93.90	94.00	-1	826	-0.12%
2020/01/13	0	0.00	1	91.00	92.70	-1	849	-0.12%
2020/01/08	1	91.80	0	0.00	92.50	1	1,020	0.10%
2020/01/07	1	93.00	0	0.00	91.90	1	1,083	0.09%
2020/01/06	0	0.00	1	93.10	93.10	-1	1,098	-0.09%
2020/01/02	0	0.00	0.1	97.00	96.20	-0.1	1,163	-0.01%
2019/12/31	1	96.30	0	0.00	96.00	1	1,185	0.08%
2019/12/26	1	94.00	0	0.00	94.00	1	1,337	0.07%
2019/12/25	0	0.00	1	96.00	94.20	-1	1,415	-0.07%
2019/12/23	0.1	91.50	0	0.00	91.00	0.1	1,632	0.00%
2019/12/19	1	90.80	0	0.00	91.50	1	1,964	0.05%
2019/12/17	1.1	93.21	3	92.43	92.50	-1.9	2,135	-0.09%
2019/12/12	0.1	92.00	0	0.00	91.70	0.1	2,140	0.00%
2019/11/29	2	99.00	0	0.00	98.20	2	2,217	0.09%
2019/11/22	0	0.00	1	102.00	100.00	-1	2,415	-0.04%
2019/11/18	0	0.00	1	97.50	98.90	-1	2,533	-0.04%
2019/11/12	1	101.50	1	99.90	99.50	0	2,727	0.00%
2019/11/11	1	96.90	0	0.00	96.90	1	2,714	0.04%
2019/11/08	0	0.00	1	105.50	105.50	-1	2,691	-0.04%
2019/11/04	1	106.00	0	0.00	105.50	1	2,668	0.04%
2019/10/29	1.1	105.93	0	0.00	105.00	1.1	2,625	0.04%
2019/10/24	1	111.00	0	0.00	112.00	1	2,563	0.04%
2019/10/23	2	113.50	0	0.00	111.00	2	2,546	0.08%
2019/10/22	0	0.00	2	115.00	116.50	-2	2,487	-0.08%
2019/10/17	2	118.00	1	119.50	119.50	1	2,524	0.04%
2019/10/16	2	114.50	1	119.50	116.50	1	2,463	0.04%
2019/10/04	2	112.50	1	111.00	110.00	1	2,306	0.04%
2019/10/02	1	117.00	2	117.00	114.00	-1	2,327	-0.04%
2019/10/01	0	0.00	1	118.50	118.00	-1	2,248	-0.04%
2019/09/27	17	123.00	17	120.85	118.00	0	2,179	0.00%
2019/09/26	1	118.00	0	0.00	117.00	1	2,061	0.05%
2019/09/25	5	117.40	7	117.00	117.50	-2	2,020	-0.10%
2019/09/24	1	113.50	0	0.00	114.50	1	1,842	0.05%
2019/09/23	3	105.33	2	105.50	104.50	1	1,694	0.06%
2019/09/20	0	0.00	1	103.00	104.50	-1	1,645	-0.06%
2019/09/19	1	97.30	0	0.00	99.50	1	1,526	0.07%
2019/09/05	0	0.00	1	103.00	100.00	-1	1,568	-0.06%
2019/09/03	2	104.00	1	103.00	101.00	1	1,558	0.06%
2019/09/02	0	0.00	29	103.03	102.50	-29	1,572	-1.84%
2019/08/30	6	99.72	0	0.00	98.70	6	1,559	0.38%
2019/08/29	17	101.74	0	0.00	100.00	17	1,546	1.10%
2019/08/28	1	101.00	0	0.00	101.00	1	1,522	0.07%
2019/08/27	4	100.18	4	100.50	101.00	0	1,510	0.00%
2019/08/23	0	0.00	1	98.60	98.50	-1	1,444	-0.07%
2019/08/22	0	0.00	1	99.00	98.00	-1	1,429	-0.07%
2019/08/21	5	103.50	5	101.60	101.50	0	1,385	0.00%
2019/08/20	2	97.70	7	99.77	99.40	-5	1,316	-0.38%
2019/08/19	10	96.05	15	97.06	97.50	-5	1,259	-0.40%
2019/08/15	41	95.81	30	96.65	95.50	11	1,214	0.91%
2019/07/31	0	0.00	1	93.40	94.00	-1	1,198	-0.08%
2019/07/30	2	92.50	0	0.00	92.00	2	1,218	0.16%
2019/07/22	0	0.00	1	94.40	98.50	-1	1,270	-0.08%
2019/07/12	1	97.70	0	0.00	98.00	1	1,265	0.08%
2019/07/11	2	96.45	0	0.00	96.80	2	1,281	0.16%
2019/07/10	1	99.00	0	0.00	98.80	1	1,303	0.08%
2019/07/09	1	107.50	2	103.00	101.50	-1	1,306	-0.08%
2019/07/08	1	103.50	0	0.00	104.50	1	1,277	0.08%
2019/07/04	4	98.25	0	0.00	98.10	4	1,266	0.32%
2019/07/03	1	100.00	0	0.00	98.70	1	1,272	0.08%
2019/06/27	0	0.00	2	95.30	94.00	-2	1,275	-0.16%
2019/06/26	2	94.60	0	0.00	94.20	2	1,281	0.16%
2019/06/21	3	97.10	3	94.90	94.90	0	1,324	0.00%
2019/06/17	0	0.00	1	96.50	94.20	-1	1,355	-0.07%
2019/06/13	1	97.80	0	0.00	97.00	1	1,369	0.07%
2019/06/04	0	0.00	1	93.00	91.30	-1	1,382	-0.07%
2019/05/22	1	91.00	1	94.20	91.10	0	1,485	0.00%
2019/05/16	1	90.50	0	0.00	91.00	1	1,521	0.07%
2019/05/10	0	0.00	1	100.00	97.00	-1	1,488	-0.07%
2019/05/09	1	99.00	1	98.60	98.50	0	1,476	0.00%
2019/05/07	4	102.88	0	0.00	102.00	4	1,460	0.27%
2019/05/03	6	102.00	7	101.86	102.00	-1	1,454	-0.07%
2019/05/02	2	103.25	2	102.75	105.50	0	1,412	0.00%
2019/04/30	0	0.00	3	96.00	96.20	-3	1,363	-0.22%
2019/04/29	1	98.00	0	0.00	95.90	1	1,361	0.07%
2019/04/25	0	0.00	1	102.50	102.00	-1	1,372	-0.07%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,352	-0.07%
2019/04/22	3	99.50	1	100.00	99.20	2	1,344	0.15%
2019/04/19	0	0.00	1	103.50	102.50	-1	1,333	-0.07%
2019/04/18	1	101.50	0	0.00	102.00	1	1,321	0.08%
2019/04/17	1	108.50	1	109.00	108.50	0	1,293	0.00%
2019/04/16	0	0.00	1	106.50	114.00	-1	1,265	-0.08%
2019/04/15	2	102.50	1	106.00	104.00	1	1,228	0.08%
2019/03/19	1	156.00	0	0.00	145.00	1	1,033	0.10%
2019/03/18	0	0.00	2	156.00	154.00	-2	1,007	-0.20%
2019/03/15	1	151.00	0	0.00	152.50	1	990	0.10%
2019/03/14	0	0.00	5	160.00	167.00	-5	906	-0.55%
2019/02/20	5	135.60	0	0.00	135.50	5	694	0.72%
2019/02/19	6	138.17	3	137.17	137.00	3	702	0.43%
2019/02/18	0	0.00	1	135.00	136.00	-1	685	-0.15%
2019/02/14	1	120.00	1	125.00	128.50	0	652	0.00%
2018/12/27	0	0.00	3	116.50	115.50	-3	900	-0.33%
2018/12/26	0	0.00	1	121.00	113.50	-1	899	-0.11%
2018/12/21	3	106.00	0	0.00	104.50	3	896	0.33%
2018/11/16	0	0.00	1	103.00	102.00	-1	1,149	-0.09%
2018/11/13	1	94.00	0	0.00	101.00	1	1,131	0.09%
2018/11/06	2	96.00	2	98.40	94.20	0	1,145	0.00%
2018/11/01	3	86.13	0	0.00	88.90	3	1,098	0.27%
2018/10/31	3	81.33	2	81.75	80.90	1	1,073	0.09%
2018/10/15	3	120.33	3	120.33	119.50	0	1,043	0.00%
2018/10/08	3	134.33	3	133.33	127.00	0	1,016	0.00%
2018/10/04	0	0.00	1	128.50	128.50	-1	984	-0.10%
2018/09/27	3	140.00	2	140.50	131.50	1	906	0.11%
2018/09/26	2	136.00	2	137.25	136.00	0	857	0.00%
2018/09/18	2	132.00	2	121.50	119.00	0	811	0.00%
2018/09/14	0	0.00	2	112.00	117.00	-2	731	-0.27%
2018/09/13	1	106.50	0	0.00	106.50	1	763	0.13%
2018/09/10	1	107.50	0	0.00	104.00	1	864	0.12%
2018/08/27	3	122.00	4	121.63	121.00	-1	1,044	-0.10%
2018/08/15	1	115.00	0	0.00	113.50	1	1,426	0.07%
2018/08/03	0	0.00	1	127.00	130.50	-1	1,595	-0.06%
2018/08/02	1	125.00	2	126.00	126.00	-1	1,588	-0.06%
2018/07/25	4	127.63	3	126.00	125.50	1	1,500	0.07%
2018/07/24	1	121.00	1	122.00	124.50	0	1,476	0.00%
2018/07/23	1	121.00	1	122.50	123.00	0	1,466	0.00%
2018/07/19	8	118.88	10	118.20	118.50	-2	1,469	-0.14%
2018/07/17	1	120.00	1	122.00	115.00	0	1,451	0.00%
2018/07/13	0	0.00	1	115.00	115.50	-1	1,432	-0.07%
2018/07/12	1	108.50	0	0.00	107.50	1	1,412	0.07%
2018/07/10	0	0.00	1	105.00	105.00	-1	1,422	-0.07%
2018/07/04	1	104.00	0	0.00	103.50	1	1,465	0.07%
2018/07/02	1	110.00	0	0.00	108.00	1	1,448	0.07%
2018/06/28	5	106.50	5	105.50	105.50	0	1,449	0.00%
2018/06/27	0	0.00	1	111.00	113.50	-1	1,418	-0.07%
2018/06/25	0	0.00	5	102.50	103.50	-5	1,385	-0.36%
2018/06/22	1	106.50	8	102.25	102.00	-7	1,379	-0.51%
2018/06/21	6	111.50	1	106.50	104.00	5	1,344	0.37%
2018/06/20	0	0.00	7	120.29	115.50	-7	1,305	-0.54%
2018/06/15	3	129.17	0	0.00	130.00	3	1,303	0.23%
2018/06/14	13	141.00	8	139.25	134.50	5	1,289	0.39%
2018/06/12	6	142.67	7	147.57	149.00	-1	1,282	-0.08%
2018/06/11	1	131.00	2	144.00	144.00	-1	1,253	-0.08%
2018/06/07	2	133.00	0	0.00	131.50	2	1,226	0.16%
2018/06/04	6	133.50	0	0.00	129.50	6	1,185	0.51%
2018/06/01	0	0.00	2	141.00	138.00	-2	1,155	-0.17%
2018/05/31	8	135.50	3	138.50	137.50	5	1,130	0.44%
2018/05/30	0	0.00	4	129.38	134.00	-4	1,090	-0.37%
2018/05/29	1	126.00	0	0.00	122.00	1	1,006	0.10%
2018/05/25	0	0.00	2	109.00	113.50	-2	863	-0.23%
2018/05/24	0	0.00	1	102.50	103.50	-1	790	-0.13%
2018/05/18	24	101.31	27	101.57	96.40	-3	688	-0.44%
2018/05/17	0	0.00	1	96.00	100.50	-1	596	-0.17%
2018/05/07	0	0.00	1	86.70	86.70	-1	524	-0.19%
2018/04/13	1	86.20	0	0.00	89.00	1	590	0.17%
2018/04/12	1	85.20	0	0.00	84.20	1	589	0.17%
2018/04/11	0	0.00	1	85.10	85.10	-1	574	-0.17%
2018/04/03	0	0.00	5	77.30	77.20	-5	551	-0.91%
2018/03/26	1	81.60	0	0.00	83.80	1	514	0.19%
2018/03/23	7	84.26	7	82.59	82.30	0	506	0.00%
2018/03/22	3	90.40	0	0.00	85.70	3	496	0.60%
2018/03/21	15	91.03	15	92.49	92.70	0	458	0.00%
2018/03/20	2	90.40	2	91.35	90.90	0	429	0.00%
2018/03/19	4	89.85	1	91.90	89.30	3	415	0.72%
2018/03/16	3	90.17	1	89.90	91.70	2	401	0.50%
2018/03/14	1	81.80	0	0.00	82.00	1	357	0.28%
2018/02/06	3	83.50	0	0.00	81.00	3	578	0.52%
2018/01/29	0	0.00	1	89.20	88.90	-1	614	-0.16%
2018/01/26	1	89.20	0	0.00	89.10	1	621	0.16%
2018/01/23	0	0.00	2	90.10	88.90	-2	622	-0.32%
2018/01/22	0	0.00	1	91.60	91.10	-1	627	-0.16%
2018/01/19	2	92.20	1	91.40	91.70	1	640	0.16%
2018/01/18	1	98.60	0	0.00	92.80	1	634	0.16%
2018/01/03	0	0.00	2	86.20	85.50	-2	765	-0.26%
2018/01/02	2	87.75	1	85.70	88.00	1	847	0.12%