捷波 (6161)-國泰-新莊券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	44.76	0	44.85	44.75	0	870	0.00%
2024/04/24	0	44.75	0	0.00	45.00	0	880	0.00%
2024/04/22	0	0.00	2	43.85	43.50	-2	882	-0.23%
2024/04/19	0	45.25	3	44.15	44.10	-3	883	-0.34%
2024/04/18	0	45.40	0	0.00	45.15	0	884	0.00%
2024/04/12	0	0.00	0	46.35	46.15	0	920	0.00%
2024/04/10	0	47.50	0	0.00	46.30	0	1,006	0.00%
2024/04/09	0	47.80	0	0.00	46.30	0	1,008	0.00%
2024/04/08	0	47.25	0	0.00	46.75	0	1,006	0.00%
2024/04/02	0	49.19	0	0.00	47.40	0	1,045	0.00%
2024/03/29	0	47.50	0	0.00	47.45	0	1,046	0.00%
2024/03/22	0	48.83	0	0.00	48.45	0	1,025	0.00%
2024/03/18	0	0.00	1	47.90	48.35	-1	1,003	-0.10%
2024/03/15	0	49.00	0	0.00	47.75	0	998	0.00%
2024/03/13	2.1	51.04	3	50.83	49.00	-0.9	969	-0.09%
2024/03/12	0	49.70	2	51.50	51.50	-2	933	-0.21%
2024/03/11	0	46.75	0	0.00	46.85	0	939	0.00%
2024/03/08	0	47.10	1	47.00	46.80	-1	944	-0.11%
2024/03/07	3	51.13	4	49.99	48.80	-1	934	-0.11%
2024/03/06	10	51.61	14	51.05	52.40	-4	904	-0.44%
2024/03/05	6	51.13	2.3	51.10	51.70	3.7	830	0.45%
2024/03/04	1	47.85	2	46.95	47.00	-1	850	-0.12%
2024/03/01	2.2	46.30	0	0.00	45.90	2.2	843	0.26%
2024/02/29	0.1	47.19	0	47.10	46.50	0.1	845	0.01%
2024/02/26	0	44.90	0	0.00	45.05	0	829	0.00%
2024/02/23	2	45.13	3	45.07	44.55	-1	854	-0.12%
2024/02/22	0	43.50	0	0.00	43.00	0	893	0.00%
2024/02/20	0	42.60	0	0.00	42.70	0	883	0.00%
2024/02/19	0	43.20	0	0.00	42.80	0	878	0.00%
2024/02/16	0	42.40	0	0.00	42.50	0	884	0.00%
2024/02/05	0	0.00	3	40.30	40.35	-3	887	-0.34%
2024/02/02	2	40.70	0	0.00	40.80	2	900	0.22%
2024/02/01	2	41.35	0	0.00	41.15	2	951	0.21%
2024/01/31	0	41.90	0	0.00	41.40	0	956	0.00%
2024/01/30	1	41.50	0	0.00	41.40	1	956	0.10%
2024/01/29	1	41.95	0	0.00	41.85	1	954	0.10%
2024/01/25	1	42.60	0	0.00	42.55	1	947	0.11%
2024/01/24	0	42.70	0	0.00	42.95	0	941	0.00%
2024/01/19	0	41.50	0	0.00	41.55	0	931	0.00%
2024/01/18	0	40.75	0	0.00	40.90	0	928	0.00%
2024/01/17	0	42.00	0	0.00	41.30	0	926	0.00%
2024/01/16	0	42.50	0	0.00	42.50	0	924	0.00%
2024/01/11	0	0.00	2	42.93	42.95	-2	932	-0.21%
2024/01/10	1	42.85	1	43.00	42.85	0	932	0.00%
2024/01/09	1	44.05	1	44.40	43.50	0	926	0.00%
2024/01/08	1	44.20	2	44.03	43.45	-1	904	-0.11%
2024/01/05	4	44.69	1	44.80	44.00	3	897	0.33%
2024/01/02	0	0.00	2	42.65	42.90	-2	807	-0.25%
2023/12/25	0	40.75	0	0.00	40.75	0	781	0.00%
2023/12/22	3	40.45	0	0.00	40.60	3	781	0.39%
2023/12/15	0	0.00	1	40.95	40.85	-1	777	-0.13%
2023/12/13	1	41.75	0	0.00	41.15	1	779	0.13%
2023/12/12	2	41.45	0	0.00	40.70	2	786	0.25%
2023/12/06	0	43.65	0	0.00	42.75	0	834	0.00%
2023/11/30	3	43.03	3	43.35	43.00	0	752	0.00%
2023/11/29	2	43.65	10	43.35	44.00	-8	730	-1.09%
2023/11/27	1	42.15	0	0.00	41.00	1	620	0.16%
2023/11/24	6	42.95	1	42.50	42.50	5	609	0.82%
2023/11/22	0	0.00	1	43.15	42.95	-1	563	-0.18%
2023/11/21	7	42.51	1	41.20	42.80	6	528	1.14%
2023/11/17	0	39.95	0	0.00	39.90	0	457	0.00%
2023/11/10	5	38.97	5	39.09	40.00	0	463	0.00%
2023/11/09	8	39.92	8	39.55	40.15	0	453	0.00%
2023/11/08	0	0.00	1	36.60	36.55	-1	402	-0.25%
2023/11/07	0	0.00	1	35.65	35.55	-1	408	-0.24%
2023/11/06	0	36.20	0	0.00	36.20	0	421	0.00%
2023/10/30	0	36.20	0	0.00	36.20	0	503	0.00%
2023/10/26	0	36.35	0	0.00	36.30	0	631	0.00%
2023/10/25	0	36.40	0	0.00	36.60	0	739	0.00%
2023/10/23	2	36.80	2	35.30	35.00	0	861	0.00%
2023/10/16	3	38.05	0	0.00	37.80	3	1,272	0.24%
2023/10/06	0	0.00	1	39.55	39.35	-1	1,566	-0.06%
2023/10/03	1	40.35	0	40.65	39.95	1	1,589	0.06%
2023/09/14	2	42.30	2	41.33	39.80	0	1,752	0.00%
2023/08/31	0	38.15	0	0.00	38.15	0	1,914	0.00%
2023/08/24	0	39.00	0	0.00	38.50	0	2,283	0.00%
2023/08/22	1	39.28	1	38.30	38.20	0	2,283	0.00%
2023/08/09	0	40.70	0	0.00	40.75	0	2,233	0.00%
2023/08/08	4	41.01	0	0.00	41.00	4	2,233	0.18%
2023/08/07	0	0.00	0	41.30	41.75	0	2,222	0.00%
2023/08/04	0	0.00	1	41.65	41.40	-1	2,211	-0.05%
2023/08/02	1	42.05	0	0.00	41.60	1	2,193	0.05%
2023/07/31	8	50.59	6	48.91	46.65	2	2,155	0.09%
2023/07/28	12	48.01	9	47.95	48.80	3	2,064	0.15%
2023/07/27	4	46.16	4	46.31	46.10	0	1,963	0.00%
2023/07/25	2	46.15	1	46.60	46.00	1	1,872	0.05%
2023/07/21	0	0.00	0	43.70	43.60	0	1,768	0.00%
2023/07/19	9	48.01	13	47.23	46.55	-4	1,691	-0.24%
2023/07/18	5	46.75	5	46.75	46.75	0	1,456	0.00%
2023/07/17	0	0.00	9	42.77	42.50	-9	1,364	-0.66%
2023/07/14	0	0.00	1	43.49	43.25	-1	1,334	-0.08%
2023/07/13	2	42.15	2	42.78	41.50	0	1,265	0.00%
2023/07/06	0	39.10	0	0.00	38.95	0	1,186	0.00%
2023/07/04	0	41.95	0	0.00	41.05	0	1,169	0.00%
2023/07/03	1	42.30	0	0.00	42.50	1	1,156	0.09%
2023/06/30	0	39.00	1	38.85	39.50	-1	1,110	-0.09%
2023/06/27	1	37.95	0	0.00	37.35	1	1,115	0.09%
2023/06/26	0	0.00	2	38.90	38.20	-2	1,210	-0.17%
2023/06/20	0	0.00	0	38.40	38.70	0	1,214	0.00%
2023/06/15	0	0.00	0.3	38.43	38.85	-0.3	1,191	-0.03%
2023/06/12	1	39.00	1	39.05	38.20	0	1,152	0.00%
2023/06/09	0	0.00	2	38.00	37.85	-2	1,090	-0.18%
2023/06/08	0	0.00	0	37.40	37.50	0	1,075	0.00%
2023/06/05	2	38.05	0	0.00	38.10	2	1,002	0.20%
2023/06/02	0	0.00	0	38.55	38.55	0	868	0.00%
2023/05/31	1	35.30	8	35.16	36.15	-7	713	-0.98%
2023/05/24	2	33.05	1	33.05	33.00	1	622	0.16%
2023/05/23	0	0.00	2	32.85	33.05	-2	620	-0.32%
2023/05/15	2	31.65	0	0.00	31.60	2	606	0.33%
2023/05/11	0	0.00	0	32.95	32.70	0	599	0.00%
2023/05/09	0	0.00	0	33.00	33.05	0	592	0.00%
2023/05/04	0	0.00	10	34.90	35.00	-10	566	-1.77%
2023/04/28	0	0.00	1	34.00	34.95	-1	539	-0.19%
2023/04/25	0	32.90	0	0.00	32.90	0	511	0.00%
2023/04/24	0	33.05	0	0.00	33.35	0	505	0.00%
2023/04/21	0	33.23	5	32.90	32.95	-5	501	-1.00%
2023/04/20	0	33.90	0	33.85	33.65	0	493	0.00%
2023/04/19	0	34.41	0	0.00	34.25	0	482	0.00%
2023/04/14	0	34.37	0	0.00	33.90	0	448	0.00%
2023/04/13	0	33.95	0	0.00	33.85	0	445	0.00%
2023/04/12	0	34.15	0	0.00	34.05	0	438	0.00%
2023/04/11	0	34.15	0	0.00	34.05	0	429	0.00%
2023/04/10	0	33.45	0	33.60	33.65	0	415	0.00%
2023/04/07	0	0.00	1	33.25	33.10	-1	404	-0.25%
2023/04/06	1	33.60	73	33.43	33.40	-72	397	-18.10%
2023/03/31	1	33.95	28	33.51	33.40	-27	386	-6.98%
2023/03/30	21	32.98	0	0.00	33.00	21	371	5.66%
2023/03/29	81	33.19	13	33.06	33.00	68	358	18.97%
2023/03/28	10	32.90	61	33.03	33.40	-51	348	-14.65%
2023/03/27	1	33.85	3	34.50	34.30	-2	311	-0.64%
2023/03/22	11	29.30	1	29.35	29.40	10	185	5.40%
2023/03/21	27	29.13	0	0.00	29.10	27	178	15.13%
2023/03/20	23	28.98	0	0.00	29.10	23	174	13.15%
2023/03/16	0	0.00	70	28.56	28.55	-70	170	-41.04%
2023/03/15	30	28.45	0	0.00	28.65	30	160	18.72%
2023/03/10	40	27.55	79	28.10	27.60	-39	153	-25.37%
2023/03/09	1	29.30	0	0.00	29.00	1	143	0.70%
2023/03/08	0	29.10	50	28.98	29.05	-50	141	-35.44%
2023/03/07	10	29.15	0	0.00	28.90	10	135	7.36%
2023/03/06	1	29.30	0	0.00	29.15	1	131	0.76%
2023/03/03	10	28.45	0	0.00	28.70	10	124	8.01%
2023/03/02	0	28.00	0	27.91	28.00	0	120	-0.01%
2023/03/01	4	27.85	0	0.00	27.85	4	117	3.39%
2023/02/24	0	27.55	0	0.00	27.40	0	114	0.00%
2023/02/23	90	27.31	0	0.00	27.40	90	111	80.45%
2023/02/22	0	26.95	1	26.90	27.00	-1	107	-0.93%
2023/02/16	0	26.20	0	0.00	26.25	0	107	0.00%
2023/01/17	1	25.80	0	0.00	25.90	1	102	0.98%
2023/01/11	0	25.90	0	0.00	25.80	0	100	0.00%
2023/01/10	0	25.70	0	0.00	25.45	0	97	0.00%
2023/01/06	1	24.90	0	0.00	24.85	1	98	1.02%
2022/12/21	0	0.00	1	24.70	24.65	-1	111	-0.90%
2022/12/06	0.3	25.65	0	0.00	25.85	0.3	117	0.29%
2022/12/05	0	0.00	5	26.80	26.80	-5	112	-4.44%
2022/12/02	0	0.00	13	26.45	26.55	-13	112	-11.52%
2022/11/28	0	0.00	2	25.90	26.10	-2	118	-1.69%
2022/11/16	2	25.68	4	26.23	26.40	-2	136	-1.46%
2022/11/15	0	26.25	0	0.00	25.20	0	128	0.00%
2022/11/14	0	0.00	2	25.40	25.35	-2	128	-1.56%
2022/11/08	6	25.08	0	0.00	24.85	6	132	4.53%
2022/11/03	0	0.00	1	24.10	24.10	-1	175	-0.57%
2022/10/24	1	23.45	0	0.00	23.35	1	199	0.50%
2022/10/14	1	23.50	0	0.00	23.65	1	209	0.48%
2022/10/13	2	23.35	0	0.00	23.15	2	210	0.95%
2022/10/03	0	0.00	1	24.55	24.55	-1	222	-0.45%
2022/09/26	5	24.69	0	0.00	24.50	5	252	1.98%
2022/09/23	0	0.00	1	25.70	25.75	-1	253	-0.39%
2022/09/20	1	26.35	0	0.00	26.40	1	268	0.37%
2022/09/06	1	26.80	0	0.00	26.90	1	336	0.30%
2022/08/18	0	28.40	0	0.00	27.85	0	361	0.00%
2022/08/11	5	27.40	0	0.00	27.40	5	359	1.39%
2022/08/10	1	27.20	2	27.60	27.40	-1	355	-0.28%
2022/08/04	1	24.00	0	0.00	24.10	1	311	0.32%
2022/08/02	0	0.00	1	24.50	24.60	-1	325	-0.31%
2022/07/22	0	0.00	1	24.70	24.65	-1	357	-0.28%
2022/07/20	1	24.50	0	0.00	24.40	1	362	0.28%
2022/07/18	1	23.35	0	0.00	23.35	1	369	0.27%
2022/07/14	1	23.20	0	0.00	23.10	1	376	0.27%
2022/07/13	2	22.90	1	22.90	22.90	1	379	0.26%
2022/07/12	5	22.10	0	0.00	22.20	5	385	1.30%
2022/07/05	1	24.30	0	0.00	24.30	1	406	0.25%
2022/07/04	1	24.05	1	23.65	24.15	0	421	0.00%
2022/07/01	1	23.80	0	0.00	23.70	1	435	0.23%
2022/06/28	1	26.20	0	0.00	26.10	1	469	0.21%
2022/06/24	3	29.00	0	0.00	29.20	3	482	0.62%
2022/06/20	1	30.50	0	0.00	30.00	1	531	0.19%
2022/06/08	1	32.20	2	32.15	32.20	-1	615	-0.16%
2022/06/07	1	32.90	0	0.00	32.95	1	616	0.16%
2022/06/06	2	33.40	2	33.05	33.25	0	622	0.00%
2022/05/25	2	31.43	0	0.00	31.30	2	742	0.27%
2022/05/20	2	31.80	0	0.00	31.80	2	862	0.23%
2022/05/09	1.2	31.42	0	0.00	31.40	1.2	1,419	0.08%
2022/04/26	2	33.00	0	0.00	32.95	2	1,424	0.14%
2022/04/21	0	33.85	0	0.00	33.80	0	1,421	0.00%
2022/04/15	5	34.25	0	0.00	34.05	5	1,446	0.35%
2022/04/14	0	0.00	1	35.55	35.00	-1	1,572	-0.06%
2022/04/13	1	35.15	0	0.00	35.20	1	1,636	0.06%
2022/04/12	3.2	34.13	2	33.95	33.90	1.2	1,629	0.07%
2022/04/11	5	34.80	0	0.00	34.75	5	1,614	0.31%
2022/04/08	5	35.68	0	0.00	35.70	5	1,606	0.31%
2022/04/07	9	35.79	0	0.00	34.95	9	1,593	0.56%
2022/04/06	1	36.00	0	0.00	35.90	1	1,580	0.06%
2022/04/01	6	37.13	2	36.98	37.00	4	1,569	0.25%
2022/03/31	5	37.29	3	37.38	37.90	2	1,560	0.13%
2022/03/30	0	0.00	2	37.25	36.80	-2	1,542	-0.13%
2022/03/29	5	36.89	1	36.70	36.80	4	1,537	0.26%
2022/03/25	2	37.90	0	0.00	37.75	2	1,547	0.13%
2022/03/21	1	36.00	10	36.88	36.60	-9	1,466	-0.61%
2022/03/18	2	34.27	0	0.00	34.50	2	1,421	0.14%
2022/03/17	1	33.80	3	33.88	34.10	-2	1,429	-0.14%
2022/03/16	3	33.18	0	0.00	33.15	3	1,425	0.21%
2022/03/15	6	33.16	0	0.00	32.85	6	1,422	0.42%
2022/03/14	10	33.83	0	0.00	34.00	10	1,410	0.71%
2022/03/11	0	0.00	10	33.52	33.75	-10	1,404	-0.71%
2022/03/09	8	33.40	0	0.00	33.35	8	1,390	0.58%
2022/03/08	1	33.40	1	32.65	32.40	0	1,385	0.00%
2022/03/07	0	0.00	1	32.80	33.20	-1	1,368	-0.07%
2022/03/03	0	0.00	1	36.00	35.55	-1	1,339	-0.07%
2022/03/02	2	35.70	3	35.57	35.50	-1	1,322	-0.08%
2022/03/01	1	35.20	3	35.35	35.50	-2	1,323	-0.15%
2022/02/25	3	34.63	1	34.95	34.85	2	1,316	0.15%
2022/02/24	4	33.75	5	34.27	33.05	-1	1,297	-0.08%
2022/02/23	1	35.55	0	0.00	35.55	1	1,270	0.08%
2022/02/22	2	35.40	0	0.00	34.80	2	1,265	0.16%
2022/02/21	0	0.00	2	36.20	38.00	-2	1,209	-0.17%
2022/02/18	1	35.10	2	35.38	36.25	-1	1,182	-0.08%
2022/02/17	2	36.95	2	37.85	35.40	0	1,166	0.00%
2022/02/16	1	35.05	0	0.00	35.20	1	1,090	0.09%
2022/02/15	1	36.65	2	35.70	35.65	-1	1,048	-0.10%
2022/02/14	16	34.92	12	35.23	35.30	4	986	0.41%
2022/02/11	0	34.70	1	33.00	34.70	-1	904	-0.11%
2022/02/10	2	31.98	3	32.00	32.40	-1	814	-0.12%
2022/02/09	1	30.15	0	0.00	30.30	1	789	0.13%
2022/02/08	0	0.00	1	29.60	30.10	-1	814	-0.12%
2022/02/07	1	29.15	0	0.00	29.50	1	811	0.12%
2022/01/26	1	28.45	1	28.35	28.50	0	814	0.00%
2022/01/14	0	0.00	3	29.70	29.55	-3	864	-0.35%
2022/01/13	3	30.27	2	30.15	30.10	1	863	0.12%
2022/01/10	2	30.22	0	0.00	29.85	2	865	0.23%
2022/01/07	5	32.02	6	31.83	30.65	-1	847	-0.12%
2022/01/06	4	30.40	3	30.82	31.35	1	713	0.14%
2021/12/24	0	29.55	0	0.00	29.80	0	688	0.00%
2021/12/22	0	30.10	1	30.05	30.20	-1	683	-0.15%
2021/12/16	0	29.10	0	0.00	29.10	0	649	0.00%
2021/12/14	0	29.05	0	0.00	29.00	0	647	0.00%
2021/12/09	0	28.80	0	0.00	28.95	0	632	0.00%
2021/12/01	1	29.25	0	0.00	29.35	1	660	0.15%
2021/11/26	0	0.00	1	28.50	28.60	-1	699	-0.14%
2021/11/25	2	29.40	0	29.45	29.40	2	711	0.28%
2021/11/24	1	30.00	1	30.30	30.20	0	703	0.00%
2021/11/23	1	30.20	0	0.00	30.00	1	704	0.14%
2021/11/19	0	0.00	1	31.05	30.85	-1	694	-0.14%
2021/11/17	0	0.00	3	30.18	30.35	-3	680	-0.44%
2021/11/16	0	0.00	1	30.20	29.70	-1	666	-0.15%
2021/11/15	0	30.25	0	0.00	29.95	0	661	0.00%
2021/11/12	4	29.50	0	0.00	29.35	4	663	0.60%
2021/11/11	1	29.85	2	30.08	29.90	-1	658	-0.15%
2021/11/10	2	29.78	2	29.43	29.80	0	651	0.00%
2021/11/09	1	29.15	2	29.08	29.15	-1	642	-0.16%
2021/11/08	1	28.90	0	0.00	29.30	1	628	0.16%
2021/11/05	0	28.00	0	0.00	28.65	0	617	0.00%
2021/10/26	1	26.50	0	0.00	26.45	1	908	0.11%
2021/10/22	0	0.00	2	26.60	27.10	-2	943	-0.21%
2021/10/19	0	0.00	2	25.50	25.70	-2	1,062	-0.19%
2021/10/18	0	25.75	0	0.00	25.35	0	1,254	0.00%
2021/10/15	0	25.00	0	0.00	25.05	0	1,392	0.00%
2021/10/13	0	0.00	1	24.50	24.65	-1	1,439	-0.07%
2021/10/12	2	24.90	0	0.00	25.00	2	1,502	0.13%
2021/10/08	2	25.28	1	25.70	25.15	1	1,537	0.07%
2021/09/22	0	0.00	8	24.10	24.00	-8	2,008	-0.40%
2021/09/10	0	24.30	0	0.00	24.25	0	2,024	0.00%
2021/09/09	0	0.00	1	24.05	24.35	-1	2,026	-0.05%
2021/09/06	0	0.00	5	25.99	25.05	-5	2,025	-0.25%
2021/09/02	0	0.00	1	26.80	26.40	-1	2,048	-0.05%
2021/09/01	2	27.20	0	0.00	27.25	2	2,060	0.10%
2021/08/31	1	25.90	1	26.40	26.50	0	2,050	0.00%
2021/08/26	0	0.00	2	25.15	25.20	-2	2,065	-0.10%
2021/08/25	0	0.00	1	25.00	25.15	-1	2,077	-0.05%
2021/08/23	1	25.00	0	0.00	25.00	1	2,086	0.05%
2021/08/20	3	24.58	0	0.00	24.80	3	2,086	0.14%
2021/08/18	0	0.00	1	24.10	25.20	-1	2,079	-0.05%
2021/08/17	0	0.00	2	24.90	24.90	-2	2,068	-0.10%
2021/08/13	0	0.00	3	24.90	25.00	-3	2,052	-0.15%
2021/08/12	0	0.00	1	23.90	24.40	-1	2,036	-0.05%
2021/08/11	1	23.95	0	0.00	23.90	1	2,025	0.05%
2021/08/10	1	25.30	2	26.55	25.25	-1	2,005	-0.05%
2021/08/09	1	25.40	1	26.10	25.85	0	1,984	0.00%
2021/08/06	6	26.22	3	27.12	25.85	3	1,956	0.15%
2021/08/05	10	28.54	9	28.19	28.45	1	1,878	0.05%
2021/08/04	5	27.75	0	0.00	27.70	5	1,761	0.28%
2021/08/02	0	0.00	2	26.38	26.40	-2	1,726	-0.12%
2021/07/30	1	29.00	1	28.80	28.50	0	1,707	0.00%
2021/07/29	0	0.00	4	28.25	28.45	-4	1,676	-0.24%
2021/07/28	1	29.00	1	29.65	28.60	0	1,662	0.00%
2021/07/27	5	29.93	1	29.40	29.85	4	1,642	0.24%
2021/07/26	9	29.31	3	29.80	29.30	6	1,605	0.37%
2021/07/23	2	29.15	1	29.20	28.85	1	1,572	0.06%
2021/07/22	9	31.37	12	31.38	29.70	-3	1,509	-0.20%
2021/07/21	5	30.43	3	30.05	31.40	2	1,317	0.15%
2021/07/20	0	28.80	1	29.20	28.55	-1	1,178	-0.08%
2021/07/19	1	29.00	0	0.00	28.70	1	1,158	0.09%
2021/07/16	7	28.93	4	28.44	28.90	3	1,142	0.26%
2021/07/15	4	27.80	4	27.95	27.85	0	1,091	0.00%
2021/07/14	1	27.40	1	28.00	27.80	0	1,056	0.00%
2021/07/13	4	27.50	0	0.00	26.60	4	1,013	0.39%
2021/07/12	5	28.12	4	28.41	28.45	1	963	0.10%
2021/07/09	2	27.05	2	27.15	27.40	0	888	0.00%
2021/07/08	9	26.59	4	27.08	27.10	5	862	0.58%
2021/07/07	0	0.00	2	25.55	25.55	-2	714	-0.28%
2021/06/29	0	22.95	0	0.00	23.35	0	741	0.00%
2021/06/15	0	0.00	1	23.90	23.95	-1	849	-0.12%
2021/06/11	0	0.00	10	24.04	23.95	-10	844	-1.18%
2021/06/10	0	0.00	11	24.10	24.20	-11	822	-1.34%
2021/06/07	23	23.68	4	23.08	23.45	19	758	2.50%
2021/06/02	2	22.70	0	0.00	22.85	2	706	0.28%
2021/06/01	3	22.65	2	22.55	22.55	1	689	0.14%
2021/04/27	1	23.65	0	0.00	23.40	1	587	0.17%
2021/04/21	0	0.00	2	23.93	23.85	-2	631	-0.32%
2021/04/20	0	0.00	0.1	22.85	23.00	-0.1	619	-0.02%
2021/04/19	2	22.78	0	0.00	22.95	2	614	0.33%
2021/04/13	2	24.35	2	23.73	23.80	0	602	0.00%
2021/04/12	1	24.20	0	23.85	24.30	1	594	0.17%
2021/04/09	0	0.00	1.1	23.10	23.20	-1.1	573	-0.19%
2021/04/08	2	22.35	0	0.00	23.40	2	559	0.36%
2021/04/07	0	21.95	0	0.00	22.15	0	519	0.00%
2021/04/06	0	21.80	0	0.00	21.65	0	504	0.00%
2021/03/31	0	21.45	0	0.00	21.30	0	490	0.00%
2021/03/30	0	21.48	0	0.00	21.50	0	482	0.00%
2021/03/29	0	0.00	2	21.15	21.25	-2	469	-0.43%
2021/03/25	0	20.85	0	0.00	20.80	0	465	0.00%
2021/03/24	0.1	20.58	0	0.00	20.65	0.1	466	0.02%
2021/03/23	1	20.45	0	0.00	20.20	1	476	0.21%
2021/03/22	11	20.00	10	19.56	19.80	1	536	0.19%
2021/03/19	2	19.40	2	19.20	19.50	0	550	0.00%
2021/03/12	0	18.55	0	0.00	18.70	0	539	0.00%
2021/03/09	0	17.90	0	20.30	18.65	0	549	0.00%
2021/03/04	0	0.00	0	19.95	18.50	0	565	0.00%
2021/02/19	0	18.10	0	0.00	18.70	0	592	0.00%
2021/01/29	0	0.00	0	20.15	18.00	0	599	0.00%
2021/01/06	0	0.00	2	19.90	19.70	-2	459	-0.44%
2021/01/05	2	19.80	3	19.75	19.75	-1	446	-0.22%
2021/01/04	1	19.00	5	19.17	19.10	-4	437	-0.91%
2020/12/31	2	19.23	0	0.00	19.15	2	435	0.46%
2020/12/30	0	19.50	2	19.45	19.65	-2	428	-0.47%
2020/12/28	1	18.75	0	0.00	18.70	1	407	0.25%
2020/12/25	1	19.00	0	0.00	18.90	1	400	0.25%
2020/12/18	1	19.60	0	0.00	19.50	1	380	0.26%
2020/12/17	1	19.80	1	19.65	19.90	0	365	0.00%
2020/12/16	5.1	19.84	1	20.20	20.05	4.1	338	1.21%
2020/12/15	0	0.00	4	18.55	18.85	-4	232	-1.72%
2020/12/03	4	18.35	0	0.00	18.50	4	195	2.05%
2020/10/29	0	0.00	5	17.10	17.10	-5	235	-2.12%
2020/09/09	0	0.00	1	17.80	17.85	-1	373	-0.27%
2020/09/01	1	18.35	0	0.00	18.30	1	424	0.24%
2020/07/14	0	0.00	7	18.09	18.05	-7	672	-1.04%
2020/07/13	0	0.00	2	19.20	19.20	-2	668	-0.30%
2020/07/09	9	19.52	0	0.00	19.45	9	658	1.37%
2020/07/06	5	20.53	3	20.10	20.20	2	632	0.32%
2020/07/02	0	0.00	7	18.59	18.60	-7	572	-1.22%
2020/07/01	4	18.45	0	0.00	18.40	4	570	0.70%
2020/06/30	3	18.25	0	0.00	18.25	3	569	0.53%
2020/06/19	0	0.00	4	18.50	18.30	-4	580	-0.69%
2020/06/12	0	0.00	1	18.25	18.30	-1	599	-0.17%
2020/06/09	4	19.20	0	0.00	18.90	4	605	0.66%
2020/06/08	11	19.57	39	19.54	19.40	-28	604	-4.63%
2020/06/05	33	18.98	3	19.00	19.40	30	560	5.35%
2020/05/28	2	19.75	2	19.43	19.00	0	507	0.00%
2020/05/27	31	20.00	32	20.02	20.00	-1	452	-0.22%
2020/05/26	0	0.00	21	19.03	19.85	-21	377	-5.56%
2020/05/25	5	17.80	5	18.10	18.05	0	340	0.00%
2020/05/19	5	18.00	1	17.90	17.80	4	334	1.20%
2020/05/15	0	0.00	6	17.90	17.90	-6	330	-1.82%
2020/05/14	0	0.00	1	18.00	17.85	-1	334	-0.30%
2020/05/13	1	18.25	0	0.00	18.25	1	331	0.30%
2020/05/12	10	18.43	0	0.00	18.40	10	329	3.04%
2020/05/11	16	19.07	0	0.00	18.80	16	322	4.95%
2020/05/07	0	0.00	1	18.90	19.00	-1	216	-0.46%
2020/05/06	1	18.00	0	0.00	18.00	1	203	0.49%
2019/12/27	0	0.00	2	20.35	20.40	-2	467	-0.43%
2019/12/26	2	20.70	1	20.55	20.55	1	471	0.21%
2019/12/05	0	0.00	1	20.05	20.00	-1	466	-0.21%
2019/11/26	2	20.65	0	0.00	20.60	2	467	0.43%
2019/11/25	0	0.00	1	20.65	20.60	-1	468	-0.21%
2019/10/29	0	0.00	0.2	21.30	21.35	-0.2	295	-0.07%
2019/10/24	0	0.00	0.1	21.35	21.50	-0.1	286	-0.03%
2019/09/06	0.3	19.15	0	0.00	19.15	0.3	355	0.08%
2019/07/29	1	19.75	1	19.60	19.80	0	378	0.00%
2019/07/22	1	19.90	1	19.65	19.70	0	354	0.00%
2019/05/22	0	0.00	2	20.90	20.75	-2	340	-0.59%
2019/05/20	0	0.00	2	20.90	20.50	-2	345	-0.58%
2019/05/17	4	20.80	0	0.00	20.75	4	349	1.14%
2019/05/10	0	0.00	2	21.20	21.00	-2	371	-0.54%
2019/05/09	2	21.43	0	0.00	21.35	2	367	0.54%
2019/05/06	1	21.05	1	21.15	21.25	0	347	0.00%
2019/04/24	0	0.00	1	22.55	22.60	-1	341	-0.29%
2019/04/23	1	22.75	0	0.00	22.60	1	343	0.29%
2019/04/17	0	0.00	1	22.55	22.50	-1	361	-0.28%
2019/04/16	1	22.60	2	22.65	22.55	-1	357	-0.28%
2019/04/12	1	22.40	0	0.00	22.50	1	349	0.29%
2019/04/11	1	22.40	2	22.83	22.25	-1	343	-0.29%
2019/04/09	0	0.00	1	21.85	21.85	-1	316	-0.32%
2019/04/08	3	22.03	2	21.75	21.75	1	312	0.32%
2019/04/03	1	21.00	0	0.00	21.05	1	294	0.34%
2019/03/28	0	0.00	2	20.50	20.45	-2	277	-0.72%
2019/03/27	1	21.20	2	21.30	21.25	-1	262	-0.38%
2019/03/26	4	20.56	2	20.95	21.30	2	252	0.79%
2019/03/22	1	20.65	0	0.00	20.50	1	227	0.44%
2019/03/15	0	0.00	1	19.65	19.60	-1	220	-0.45%
2019/03/12	1	19.80	0	0.00	19.60	1	223	0.45%
2019/03/07	1	20.20	1	19.55	20.00	0	224	0.00%
2019/01/16	0	0.00	1	16.90	16.90	-1	167	-0.60%
2019/01/15	1	16.80	0	0.00	16.85	1	163	0.61%
2019/01/14	0	0.00	10	16.58	16.70	-10	159	-6.27%
2019/01/11	10	17.08	0	0.00	17.00	10	156	6.38%
2019/01/10	0	0.00	3	16.15	16.75	-3	137	-2.18%
2018/12/22	0	0.00	0.5	15.40	15.45	-0.5	173	-0.29%
2018/12/12	0	0.00	2	16.30	16.10	-2	210	-0.95%
2018/12/04	0	0.00	5	16.35	16.35	-5	223	-2.24%
2018/11/29	0	0.00	5	16.05	16.00	-5	222	-2.24%
2018/11/12	0	0.00	4	16.00	16.05	-4	282	-1.42%
2018/11/09	0	0.00	5	16.00	16.00	-5	288	-1.73%
2018/11/08	0	0.00	15	16.05	16.10	-15	289	-5.18%
2018/10/29	0	0.00	8	14.80	14.85	-8	453	-1.76%
2018/10/25	1	15.15	0	0.00	15.05	1	478	0.21%
2018/10/24	3	15.65	3	15.75	15.75	0	481	0.00%
2018/10/02	0	0.00	2	17.85	17.80	-2	560	-0.36%
2018/10/01	5	18.10	0	0.00	18.05	5	567	0.88%
2018/09/12	0	0.00	9	15.90	15.85	-9	615	-1.46%
2018/09/11	4	15.90	0	0.00	16.05	4	637	0.63%
2018/09/10	8	16.10	0	0.00	15.85	8	650	1.23%
2018/08/21	1	16.40	0	0.00	16.25	1	1,317	0.08%
2018/07/26	10	20.38	1	20.20	20.35	9	1,720	0.52%
2018/07/06	3	19.27	0	0.00	19.05	3	1,974	0.15%
2018/07/04	0	0.00	2	20.05	20.05	-2	2,071	-0.10%
2018/06/28	0	0.00	13	19.91	20.00	-13	2,477	-0.52%
2018/06/25	0	0.00	20	20.48	20.40	-20	3,399	-0.59%
2018/06/21	13	20.91	0	0.00	20.95	13	3,451	0.38%
2018/06/20	10	20.68	0	0.00	20.85	10	3,473	0.29%
2018/06/19	0	0.00	26	21.46	21.25	-26	3,478	-0.75%
2018/06/15	2	22.30	3	22.32	21.85	-1	3,504	-0.03%
2018/06/13	1	21.35	0	0.00	20.90	1	3,525	0.03%
2018/06/11	3	21.63	0	0.00	21.45	3	3,506	0.09%
2018/06/07	0	0.00	43	22.59	22.30	-43	3,487	-1.23%
2018/06/06	0	0.00	5	21.40	22.40	-5	3,488	-0.14%
2018/06/05	40	23.43	1	22.70	21.85	39	3,482	1.12%
2018/06/04	5	22.20	5	22.51	22.60	0	3,503	0.00%
2018/05/25	13	21.45	0	0.00	21.00	13	4,145	0.31%
2018/05/24	0	0.00	3	21.47	21.20	-3	4,300	-0.07%
2018/05/23	0	0.00	10	20.90	21.20	-10	4,404	-0.23%
2018/05/22	10	20.95	3	20.60	20.90	7	4,451	0.16%
2018/05/16	5	20.40	5	20.78	20.40	0	4,346	0.00%
2018/05/15	9	21.30	50	20.70	20.95	-41	4,320	-0.95%
2018/05/14	10	19.85	13	20.82	20.70	-3	4,229	-0.07%
2018/05/07	0	0.00	1	18.30	18.45	-1	4,124	-0.02%
2018/04/30	8	18.95	0	0.00	18.65	8	4,239	0.19%
2018/04/26	20	19.50	0	0.00	18.50	20	4,217	0.47%
2018/04/24	5	20.04	0	0.00	19.65	5	4,181	0.12%
2018/04/23	5	20.20	0	0.00	20.15	5	4,147	0.12%
2018/04/20	5	20.25	4	20.28	20.15	1	4,128	0.02%
2018/04/19	4	21.24	2	20.80	20.70	2	4,099	0.05%
2018/04/18	0	0.00	4	20.08	20.15	-4	4,000	-0.10%
2018/04/17	10	19.85	3	19.85	19.80	7	3,980	0.18%
2018/04/16	0	0.00	1	19.90	20.20	-1	3,965	-0.03%
2018/04/13	0	0.00	10	20.21	20.20	-10	3,950	-0.25%
2018/04/12	6	20.57	3	20.92	20.25	3	3,949	0.08%
2018/04/11	0	0.00	11	20.30	20.50	-11	3,910	-0.28%
2018/04/10	15	20.86	5	20.60	20.20	10	3,846	0.26%
2018/04/09	49	21.96	3	22.37	21.10	46	3,778	1.22%
2018/04/03	5	21.70	22	20.66	21.70	-17	3,674	-0.46%
2018/04/02	2	21.25	0	0.00	21.05	2	3,583	0.06%
2018/03/31	8	21.93	31	21.68	21.55	-23	3,485	-0.66%
2018/03/30	2	21.20	35	21.23	21.50	-33	3,338	-0.99%
2018/03/29	6	19.98	34	20.06	20.10	-28	3,015	-0.93%
2018/03/28	1	19.55	4	19.55	19.55	-3	2,605	-0.12%
2018/03/27	0	0.00	4	17.80	17.80	-4	2,387	-0.17%
2018/03/26	10	15.60	3	16.05	16.20	7	2,365	0.30%
2018/03/23	11	15.05	24	15.06	15.05	-13	2,311	-0.56%
2018/03/22	3	15.55	1	16.10	15.50	2	2,279	0.09%
2018/03/21	15	16.20	0	0.00	16.00	15	2,249	0.67%
2018/03/20	0	0.00	2	16.15	16.30	-2	2,209	-0.09%
2018/03/19	31	16.04	0	0.00	15.75	31	2,155	1.44%
2018/03/15	0	0.00	5	15.35	15.40	-5	2,089	-0.24%
2018/03/12	35	15.19	0	0.00	15.15	35	2,053	1.70%
2018/03/08	36	16.08	44	16.75	15.70	-8	1,962	-0.41%
2018/03/07	1	18.60	50	17.70	17.25	-49	1,772	-2.76%
2018/03/06	1	16.90	6	17.03	17.30	-5	1,489	-0.34%
2018/03/05	12	15.88	2	16.85	16.85	10	1,237	0.81%
2018/03/02	1	15.45	1	15.15	15.35	0	1,028	0.00%
2018/03/01	22	15.30	6	14.92	15.00	16	1,005	1.59%
2018/02/27	1	14.90	3	15.15	15.05	-2	1,022	-0.20%
2018/02/26	50	15.94	0	0.00	15.45	50	967	5.17%
2018/02/23	5	15.85	54	16.06	16.10	-49	774	-6.33%
2018/02/22	13	14.53	10	14.45	14.65	3	642	0.47%
2018/02/12	5	13.30	0	0.00	13.30	5	563	0.89%
2018/02/09	11	13.20	0	0.00	13.15	11	566	1.94%
2018/02/07	10	13.50	0	0.00	13.45	10	563	1.77%
2018/02/06	25	13.24	0	0.00	13.05	25	570	4.38%
2018/02/05	4	14.35	0	0.00	14.30	4	558	0.72%
2018/01/31	4	14.40	0	0.00	14.40	4	576	0.69%
2018/01/29	10	15.05	0	0.00	14.85	10	572	1.75%
2018/01/26	3	15.05	0	0.00	14.95	3	551	0.54%
2018/01/25	0	0.00	3	14.90	14.60	-3	500	-0.60%
2018/01/11	1	13.90	0	0.00	14.00	1	423	0.24%
2018/01/09	3	14.22	0	0.00	14.20	3	418	0.72%
2018/01/04	2	14.10	0	0.00	14.10	2	396	0.50%
2018/01/03	1	14.05	0	0.00	14.05	1	410	0.24%