詮欣 (6205)-國泰-新莊券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
425張
產業
上市電子零組件類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	75.63	22	75.12	75.60	-12	639	-1.88%
2025/01/17	2	73.40	2	73.10	73.10	0	615	0.00%
2025/01/13	1	69.60	10	69.06	69.80	-9	605	-1.49%
2025/01/10	3	71.13	8	71.83	71.00	-5	600	-0.83%
2025/01/06	5	72.60	6	72.12	72.10	-1	585	-0.17%
2025/01/03	16	73.75	0	0.00	73.50	16	576	2.77%
2025/01/02	11	75.65	0	0.00	75.10	11	567	1.94%
2024/12/30	2	74.75	0	0.00	75.10	2	565	0.35%
2024/12/27	2	76.90	13	76.46	76.60	-11	555	-1.98%
2024/12/26	6	79.35	5	78.20	78.20	1	547	0.18%
2024/12/25	3	79.43	0	0.00	79.90	3	528	0.57%
2024/12/24	25	79.86	5	82.72	77.90	20	502	3.98%
2024/12/23	1	79.00	11	78.91	80.50	-10	343	-2.91%
2024/12/19	10	75.45	16	78.01	74.10	-6	291	-2.06%
2024/12/18	0	0.00	1	76.10	76.90	-1	266	-0.38%
2024/12/11	1	72.20	0	0.00	72.90	1	275	0.36%
2024/12/09	1	74.00	0	0.00	74.00	1	286	0.35%
2024/11/29	0	0.00	1	73.60	76.00	-1	278	-0.36%
2024/11/28	1	71.50	1	72.20	72.40	0	272	0.00%
2024/11/27	0	0.00	1	75.30	73.50	-1	265	-0.38%
2024/11/25	4	76.45	4	76.00	75.20	0	251	0.00%
2024/11/21	3	64.60	0	0.00	66.10	3	201	1.49%
2024/11/15	1	66.50	0	0.00	66.20	1	197	0.51%
2024/11/14	1	68.30	0	0.00	68.10	1	194	0.52%
2024/11/13	0	0.00	1	70.40	69.10	-1	201	-0.50%
2024/10/18	1	69.50	0	0.00	68.80	1	275	0.36%
2024/10/17	1	69.30	0	0.00	69.20	1	278	0.36%
2024/10/15	0	0.00	3	70.50	69.90	-3	288	-1.04%
2024/10/09	1	70.50	0	0.00	70.50	1	332	0.30%
2024/10/08	1	71.50	0	0.00	71.40	1	337	0.30%
2024/10/07	1	71.20	1	73.00	73.00	0	342	0.00%
2024/09/30	1	70.40	0	0.00	70.50	1	378	0.26%
2024/09/27	1	70.90	0	0.00	70.60	1	393	0.25%
2024/09/24	1	71.70	0	0.00	71.30	1	398	0.25%
2024/09/18	1	70.20	0	0.00	70.10	1	396	0.25%
2024/09/10	2	70.30	0	0.00	70.30	2	380	0.53%
2024/09/04	2	68.10	0	0.00	66.70	2	372	0.54%
2024/08/26	0	0.00	1	70.90	70.20	-1	388	-0.26%
2024/08/20	1	70.30	0	0.00	69.60	1	415	0.24%
2024/08/06	1	61.00	0	0.00	61.00	1	398	0.25%
2024/08/05	3	62.40	0	0.00	62.10	3	389	0.77%
2024/07/22	0	70.40	0	0.00	70.20	0	390	0.00%
2024/07/15	10	77.00	0	0.00	76.50	10	401	2.49%
2024/07/05	5	78.50	10	79.00	78.90	-5	373	-1.34%
2024/07/03	5	78.50	0	0.00	79.00	5	350	1.43%
2024/06/03	0	0.00	5	77.60	77.60	-5	708	-0.71%
2024/05/29	0	0.00	40	77.25	77.00	-40	716	-5.58%
2024/05/27	6	78.00	5	78.80	78.00	1	734	0.14%
2024/05/24	0	0.00	20	76.02	76.50	-20	751	-2.66%
2024/05/15	0	0.00	0.1	75.60	75.80	-0.1	1,012	-0.01%
2024/05/14	0	0.00	0	75.70	75.50	0	1,028	0.00%
2024/05/13	2	75.40	0	0.00	76.10	2	1,045	0.19%
2024/05/09	0.1	75.40	0	0.00	74.70	0.1	1,091	0.01%
2024/05/08	20	75.56	0	0.00	75.20	20	1,113	1.80%
2024/05/07	0	0.00	120	73.52	74.00	-120	1,140	-10.53%	大賣/鉅額交易
2024/04/22	0	0.00	1	70.20	69.40	-1	1,527	-0.07%
2024/04/19	2	70.30	2	70.80	70.00	0	1,537	0.00%
2024/04/16	0	0.00	1	74.50	74.00	-1	1,531	-0.07%
2024/04/11	1	78.20	0	0.00	77.70	1	1,521	0.07%
2024/04/10	0	0.00	1	78.70	78.50	-1	1,525	-0.07%
2024/04/09	10	77.00	0	0.00	78.30	10	1,530	0.65%
2024/04/08	1	77.20	0	0.00	77.50	1	1,536	0.07%
2024/04/02	1	77.10	0	0.00	77.20	1	1,553	0.06%
2024/03/29	12	77.53	0	0.00	77.70	12	1,556	0.77%
2024/03/28	11	77.82	0	0.00	77.90	11	1,563	0.70%
2024/03/27	20	78.49	0	0.00	78.30	20	1,594	1.25%
2024/03/26	15	79.60	0	0.00	78.60	15	1,599	0.94%
2024/03/25	31	82.20	0	0.00	81.50	31	1,595	1.94%
2024/03/22	36	83.03	0	0.00	82.80	36	1,615	2.23%
2024/03/21	34	83.76	1	84.10	84.20	33	1,654	1.99%
2024/03/19	1	82.80	0	0.00	83.80	1	1,682	0.06%
2024/03/14	1	80.30	4	80.50	81.00	-3	1,905	-0.16%
2024/03/13	2	82.00	0.1	82.10	81.80	1.9	2,040	0.09%
2024/03/08	11	89.37	14	87.34	85.10	-3	2,022	-0.15%
2024/03/07	4	88.30	0	0.00	88.60	4	1,951	0.20%
2024/03/04	1	82.00	1	82.20	82.10	0	1,850	0.00%
2024/03/01	0	0.00	3	82.03	81.50	-3	1,848	-0.16%
2024/02/26	1	84.70	0	0.00	84.70	1	1,809	0.06%
2024/02/23	2	83.10	3	82.70	82.60	-1	1,785	-0.06%
2024/02/22	5	85.66	4	85.90	84.60	1	1,769	0.06%
2024/02/21	2	83.70	6	85.12	84.40	-4	1,709	-0.23%
2024/02/20	0	0.00	1	79.20	78.70	-1	1,626	-0.06%
2024/02/19	1.1	80.99	0.4	80.90	79.20	0.7	1,609	0.04%
2024/02/05	0	0.00	0	81.60	81.30	0	1,536	0.00%
2024/02/02	3	82.70	0	0.00	82.90	3	1,521	0.20%
2024/01/31	0	0.00	1	83.50	83.60	-1	1,485	-0.07%