晉泰 (6221)-國泰-新莊券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
28張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	80.00	80.20	0	38	0.00%
2024/04/10	0	80.40	0	0.00	80.30	0	38	0.01%
2024/04/09	0	80.31	0	80.10	80.10	0	37	0.02%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.01%
2024/04/03	0	79.70	0	0.00	80.10	0	37	0.00%
2024/04/02	0	80.10	0	0.00	80.20	0	37	0.01%
2024/04/01	0	80.00	0	0.00	80.30	0	37	0.00%
2024/03/29	0	79.10	0	0.00	79.10	0	36	0.00%
2024/03/26	0	78.50	0	0.00	78.90	0	34	0.00%
2024/03/25	0	77.51	0	0.00	77.40	0	33	0.02%
2024/03/22	0	75.70	0	0.00	76.20	0	32	0.00%
2024/03/21	0	76.70	0	0.00	76.20	0	32	0.00%
2024/03/15	0	74.20	0	0.00	73.50	0	34	0.00%
2024/03/07	0	70.90	0	0.00	71.10	0	28	0.01%
2024/03/06	0	70.40	0	0.00	70.50	0	28	0.00%
2024/02/26	0	69.60	0	0.00	69.50	0	26	0.00%
2024/02/21	0	68.40	0	0.00	68.40	0	25	0.01%
2024/02/20	0	68.50	0	0.00	68.40	0	25	0.01%
2024/02/16	0	68.40	0	0.00	68.50	0	26	0.01%
2024/01/31	0	65.50	0	0.00	66.20	0	24	0.00%
2024/01/30	0	65.80	0	0.00	65.50	0	23	0.01%
2024/01/29	0	65.90	0	0.00	65.60	0	23	0.01%
2024/01/19	0	65.60	0	0.00	65.40	0	24	0.00%
2024/01/17	0	65.20	0	0.00	65.30	0	25	0.00%
2024/01/16	0	65.60	0	0.00	65.20	0	25	0.01%
2023/12/07	0	63.80	0	0.00	63.80	0	25	0.00%
2023/11/17	0	62.90	0	0.00	63.10	0	45	0.00%
2023/10/18	0	63.30	0	0.00	62.70	0	72	0.00%
2023/09/11	0	0.00	4	59.50	63.60	-4	87	-4.60%
2023/09/07	2	65.20	0	0.00	64.00	2	86	2.31%
2023/08/28	1	65.50	1	69.40	69.70	0	89	0.00%
2023/08/25	2	63.90	0	0.00	63.70	2	84	2.37%
2023/08/17	0	74.00	0	0.00	75.00	0	82	0.00%
2023/08/01	0	0.00	0	74.00	74.10	0	68	0.00%
2023/07/14	0	0.00	0	72.20	72.20	0	68	0.00%
2023/07/11	0	0.00	0	72.60	73.00	0	70	0.00%
2023/07/05	0	73.90	0	0.00	73.20	0	65	0.00%
2023/06/27	0	71.90	0	0.00	72.00	0	65	0.00%
2023/06/14	0	71.10	0	0.00	72.70	0	60	0.01%
2023/06/13	0	0.00	0	70.00	71.10	0	60	0.00%
2023/05/30	0	0.00	0	66.10	66.10	0	55	0.00%
2023/04/24	0	0.00	0	63.75	63.70	0	44	0.00%
2023/04/12	0	63.54	0	0.00	63.40	0	37	0.02%
2023/04/11	0	63.50	0	0.00	63.30	0	37	0.00%
2023/04/10	0	62.90	0	0.00	63.20	0	36	0.01%
2023/04/07	0	62.90	0	0.00	62.60	0	36	0.01%
2023/03/06	0	64.70	0	0.00	64.00	0	26	0.00%
2023/03/02	0	62.63	0	0.00	62.40	0	24	0.01%
2023/02/24	0	58.30	0	0.00	58.60	0	19	0.01%
2023/02/23	0	57.40	0	0.00	56.90	0	19	0.01%
2023/02/21	0	55.10	0	0.00	56.20	0	19	0.01%
2023/02/13	0	55.80	0	0.00	55.50	0	18	0.02%
2023/01/13	0	53.70	0	0.00	52.40	0	19	0.01%
2022/11/23	0.3	50.90	0	0.00	51.30	0.3	36	0.78%
2022/11/15	0	52.30	0	0.00	51.60	0	50	0.00%
2022/08/17	0	59.90	0	0.00	60.30	0	53	0.01%
2022/08/11	0	0.00	1	59.40	59.40	-1	38	-2.57%
2022/08/10	0	0.00	1	53.80	54.00	-1	31	-3.16%
2022/08/05	1	52.80	0	0.00	53.20	1	28	3.48%
2022/08/01	0	0.00	0.2	52.10	52.50	-0.2	24	-0.82%
2022/07/29	0	0.00	1	51.10	51.10	-1	23	-4.31%
2022/07/22	0	0.00	1	49.60	49.70	-1	18	-5.36%
2022/07/13	1	48.75	0	0.00	48.75	1	18	5.38%
2022/07/04	0	44.20	0	0.00	45.00	0	15	0.01%
2022/06/01	0	47.20	0	0.00	47.00	0	19	0.01%
2022/05/17	0	48.50	0	0.00	46.80	0	23	0.01%
2022/05/06	0	47.05	0	0.00	47.15	0	25	0.00%
2022/04/11	0	49.50	0	0.00	49.00	0	28	0.01%
2022/04/08	0	49.03	0	0.00	48.95	0	29	0.01%
2022/04/07	0	49.38	0	0.00	48.55	0	29	0.01%
2022/04/06	0	49.05	0	0.00	49.05	0	28	0.00%
2022/03/25	0	48.85	0	0.00	48.85	0	28	0.00%
2022/03/18	0	48.60	0	0.00	48.65	0	30	0.00%
2022/03/07	0	48.58	0	0.00	48.50	0	36	0.01%
2022/02/11	0	50.00	0	0.00	49.50	0	42	0.01%
2022/01/10	0	50.00	0	0.00	49.30	0	69	0.00%
2022/01/05	0	49.95	0	0.00	49.50	0	69	0.00%
2021/12/24	0	49.70	0	0.00	49.55	0	71	0.00%
2021/12/21	0	49.50	0	0.00	49.55	0	72	0.00%
2021/12/16	0	0.00	2	50.20	49.75	-2	71	-2.78%
2021/12/14	0	52.80	0	0.00	50.20	0	72	0.00%
2021/12/13	2	51.60	0	0.00	51.50	2	72	2.77%
2021/12/10	0	0.00	2	51.80	51.50	-2	72	-2.78%
2021/11/15	0	55.00	0	0.00	51.60	0	72	0.00%
2021/11/11	0	51.80	0	0.00	51.50	0	72	0.01%
2021/11/09	3	70.50	0	0.00	70.50	3	67	4.45%
2021/11/05	0	71.70	0	0.00	70.60	0	60	0.00%
2021/10/18	0	68.80	0	0.00	66.50	0	49	0.00%
2021/10/15	0	67.50	0	0.00	66.70	0	50	0.00%
2021/09/14	0	66.70	0	0.00	64.30	0	74	0.00%
2021/08/30	0	0.00	2	64.00	64.30	-2	91	-2.19%
2021/08/16	0	60.10	0	0.00	58.40	0	121	0.00%
2021/08/10	2	60.00	0	0.00	59.60	2	136	1.47%
2021/08/06	0	65.90	0	0.00	63.40	0	153	0.00%
2021/05/17	0	0.00	1	70.00	67.50	-1	1,308	-0.08%
2021/05/14	0	0.00	1	71.00	69.90	-1	1,301	-0.08%
2021/05/12	1	66.50	5	66.46	67.00	-4	1,285	-0.31%
2021/05/11	1	68.40	1	68.80	66.20	0	1,274	0.00%
2021/05/10	0	0.00	1	70.00	68.70	-1	1,292	-0.08%
2021/04/23	0	0.00	0.1	69.50	70.60	-0.1	1,274	-0.01%
2021/04/22	3	71.46	4.2	70.03	67.80	-1.2	1,266	-0.10%
2021/04/21	1	71.70	0	0.00	71.80	1	1,242	0.08%
2021/04/20	0	0.00	23.4	68.08	70.10	-23.4	1,227	-1.91%
2021/04/19	21	69.46	2	69.25	68.90	19	1,218	1.56%
2021/04/16	1	68.20	0	0.00	68.70	1	1,194	0.08%
2021/04/14	2	65.10	0	0.00	63.30	2	1,149	0.17%
2021/04/09	0	0.00	3	67.20	67.20	-3	1,088	-0.28%
2021/04/07	0	0.00	1	64.50	63.80	-1	1,059	-0.09%
2021/04/06	2	61.20	3	62.00	63.80	-1	1,047	-0.10%
2021/04/01	3.1	60.90	1	60.50	60.70	2.1	1,034	0.20%
2021/03/31	0	0.00	12	64.43	62.00	-12	1,011	-1.19%
2021/03/22	0	0.00	2	66.60	66.10	-2	915	-0.22%
2021/03/19	13	67.42	0	0.00	67.40	13	899	1.45%
2021/03/17	0.1	62.00	0	0.00	62.00	0.1	813	0.01%
2021/03/16	0	0.00	1	62.90	62.40	-1	806	-0.12%
2021/03/15	0.2	62.83	0	0.00	62.50	0.2	794	0.03%
2021/03/12	4	64.00	1	64.00	64.00	3	784	0.38%
2021/03/11	2	62.30	2	60.30	62.80	0	729	0.00%
2021/03/10	0	0.00	3	58.90	58.00	-3	682	-0.44%
2021/03/08	1	57.00	0	0.00	57.10	1	671	0.15%
2021/03/05	2	56.50	0	0.00	56.90	2	674	0.30%
2021/03/02	2.2	57.30	1	58.60	55.30	1.2	679	0.18%
2021/02/23	0	0.00	3	57.97	58.10	-3	634	-0.47%
2021/02/22	4	58.13	2	57.75	58.50	2	604	0.33%
2021/02/19	5.3	56.28	2	55.80	57.50	3.3	552	0.60%
2021/02/18	1	52.00	2	48.40	52.60	-1	459	-0.22%
2021/02/17	1	48.15	1	48.40	47.90	0	395	0.00%
2021/02/04	1	45.70	0	0.00	45.70	1	353	0.28%
2021/02/03	0	46.00	1	45.40	45.40	-1	352	-0.28%
2021/02/02	1.2	45.46	0	0.00	45.45	1.2	356	0.34%
2021/02/01	2	46.80	1	46.30	45.70	1	356	0.28%
2021/01/27	4	44.75	0	0.00	45.85	4	331	1.21%
2021/01/25	0	44.70	0	0.00	44.60	0	322	0.00%
2021/01/18	1	44.00	0	0.00	44.50	1	301	0.33%
2021/01/12	0	43.85	1	44.25	43.85	-1	303	-0.33%
2021/01/11	1	45.15	0	0.00	45.00	1	319	0.31%
2021/01/04	0	43.95	0	0.00	44.25	0	323	0.00%
2020/12/31	0	45.90	0	0.00	44.15	0	320	0.00%
2020/12/16	0	0.00	0.1	45.50	43.50	-0.1	330	-0.04%
2020/12/11	0.1	43.70	0	0.00	43.30	0.1	336	0.03%
2020/12/09	0.1	44.50	0	0.00	44.40	0.1	336	0.03%
2020/12/01	0.2	45.00	0	0.00	45.00	0.2	366	0.04%
2020/11/24	0	0.00	3	43.10	43.10	-3	364	-0.82%
2020/11/23	3	43.70	3	43.60	43.60	0	366	0.00%
2020/11/16	0.1	42.80	0	0.00	42.80	0.1	412	0.02%
2020/11/13	0	42.85	0	0.00	42.65	0	416	0.00%
2020/10/30	0	0.00	0.4	42.85	42.50	-0.4	495	-0.08%
2020/10/21	0	0.00	5	46.10	45.70	-5	509	-0.98%
2020/10/19	5	45.75	1	46.20	46.70	4	511	0.78%
2020/10/12	1	42.90	0	0.00	42.55	1	553	0.18%
2020/10/08	0	0.00	3	42.30	42.30	-3	567	-0.53%
2020/09/10	3	47.75	0	0.00	47.90	3	623	0.48%
2020/09/01	3	52.73	0	0.00	52.40	3	610	0.49%
2020/08/21	0	0.00	1	44.90	46.25	-1	587	-0.17%
2020/08/20	1	43.55	0	0.00	43.55	1	581	0.17%
2020/08/14	0	0.00	1	48.60	51.60	-1	537	-0.19%
2020/08/13	0	0.00	2	53.00	52.20	-2	514	-0.39%
2020/08/12	1	56.90	0	0.00	57.90	1	497	0.20%
2020/07/21	0	0.00	5	65.00	63.70	-5	473	-1.06%
2020/07/20	1	67.50	0	0.00	66.10	1	445	0.22%
2020/07/15	5	70.34	0	0.00	72.00	5	395	1.27%
2020/07/09	2	68.15	0	0.00	67.00	2	328	0.61%
2020/06/11	1	61.70	0	0.00	60.90	1	277	0.36%
2020/05/05	0	0.00	1	57.50	57.60	-1	105	-0.95%
2020/05/04	1	57.00	0	0.00	56.70	1	101	0.98%
2020/04/23	0	0.00	4	52.30	52.30	-4	86	-4.60%
2020/03/20	4	36.40	0	0.00	36.45	4	35	11.26%
2018/07/11	1	28.95	1	28.75	28.40	0	58	0.00%
2018/06/12	0	0.00	3	28.20	28.70	-3	79	-3.75%
2018/04/16	3	26.70	0	0.00	26.45	3	121	2.48%