• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.82%
  • 成交量
    173張
  • 產業
    上櫃 電子通路類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂綸 (6227)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00172.2072.60-1423-0.24%
2024/11/19173.50173.4073.3004270.00%
2024/11/1800.00473.0571.80-4428-0.93%
2024/11/15375.60274.9074.9014250.24%
2024/11/13177.50176.5076.5004220.00%
2024/11/12678.47278.6079.0044120.97%
2024/11/11179.8000.0081.4013770.27%
2024/11/061377.661476.3676.30-1324-0.31%
2024/11/05174.5000.0073.3012770.36%
2024/10/3000.00168.0067.40-1242-0.41%
2024/10/29269.75168.6069.2012460.41%
2024/10/183.166.0100.0065.703.13310.92%
2024/08/3000.00176.9076.00-11,028-0.10%
2024/08/2900.00175.6075.70-11,272-0.08%
2024/08/28275.80176.1076.1011,4060.07%
2024/08/26174.30174.2073.6001,5110.00%
2024/08/2300.00172.6074.80-11,830-0.05%
2024/08/21176.7000.0076.7012,2350.04%
2024/08/14173.30272.8071.80-12,365-0.04%
2024/08/13171.8000.0072.2012,4130.04%
2024/08/12171.70171.2071.0002,6470.00%
2024/08/09170.70171.2970.5002,6760.00%
2024/08/08068.20068.6068.0002,6810.00%
2024/08/0700.00265.9068.20-22,707-0.07%
2024/08/0600.00160.1062.00-12,787-0.04%
2024/08/050.165.6000.0065.500.12,8810.00%
2024/07/290.169.60270.4069.80-22,961-0.07%
2024/07/2600.00174.1073.80-12,958-0.03%
2024/07/22277.45278.6076.8002,9590.00%
2024/07/19582.68882.4880.90-32,949-0.10%
2024/07/18480.78079.8079.8042,9170.14%
2024/07/17181.80281.6082.50-12,915-0.03%
2024/07/16281.30280.9581.3002,8970.00%
2024/07/1500.00176.6076.80-12,885-0.03%
2024/07/12178.10177.8077.6002,8960.00%
2024/07/11478.45378.3777.7012,9180.03%
2024/07/08579.7800.0076.9052,9820.17%
2024/07/05182.50681.9481.90-53,022-0.17%
2024/07/04882.5100.0081.5083,0650.26%
2024/07/03483.38682.9382.20-23,210-0.06%
2024/07/01081.90282.2080.70-23,387-0.06%
2024/06/28481.65482.2080.2003,4310.00%
2024/06/26080.00080.8078.2003,4870.00%
2024/06/25077.8000.0079.6003,5060.00%
2024/06/2400.00078.9078.3003,5670.00%
2024/06/21380.70281.5080.7013,6650.03%
2024/06/202483.083083.2282.20-63,780-0.16%
2024/06/19581.722.181.2183.802.93,7110.08%
2024/06/18176.3000.0076.2013,6910.03%
2024/06/1700.00075.7075.8003,7200.00%
2024/06/14076.0000.0075.9003,7290.00%
2024/06/13077.8000.0077.5003,7250.00%
2024/06/12177.2000.0077.9013,7240.03%
2024/06/11077.70277.7178.10-23,731-0.05%
2024/06/07180.90181.2081.1003,7310.00%
2024/06/06182.77181.5082.3003,7350.00%
2024/06/059.188.02887.1582.201.13,7320.03%
2024/06/0432.192.9031.290.2487.600.93,7000.02%
2024/06/031286.811388.3590.80-13,482-0.03%
2024/05/31984.29783.9782.6023,3820.06%
2024/05/301384.801884.6183.50-53,470-0.14%
2024/05/293989.514387.2386.10-43,431-0.12%
2024/05/284084.2033.185.4786.706.93,2190.21%
2024/05/27377.878.277.5778.90-5.23,081-0.17%
2024/05/24170.7000.0071.8012,9530.03%
2024/05/23572.74172.7071.5043,0810.13%
2024/05/22473.35274.0572.7023,1270.06%
2024/05/21271.5000.0071.2023,1040.06%
2024/05/20172.2000.0072.6013,1120.03%
2024/05/17972.96472.9273.4053,0790.16%
2024/05/169.274.261274.1372.10-2.83,026-0.09%
2024/05/15165.20170.8070.8002,7940.00%
2024/05/10369.77171.7068.8022,7180.07%
2024/05/09667.67768.1968.20-12,628-0.04%
2024/05/08166.50262.0066.50-12,519-0.04%
2024/05/07160.80360.9060.50-22,485-0.08%
2024/05/03166.40167.1064.5002,4550.00%
2024/04/29463.8000.0063.5042,4030.17%
2024/04/26266.05166.1064.1012,3950.04%
2024/04/2500.00265.4065.00-22,385-0.08%
2024/04/2400.00266.2566.60-22,373-0.08%
2024/04/23163.60163.8064.0002,3580.00%
2024/04/19267.5000.0066.5022,3260.09%
2024/04/1700.00168.0070.00-12,293-0.04%
2024/04/16167.40368.3367.30-22,266-0.09%
2024/04/15169.5000.0070.2012,2310.04%
2024/04/12173.001.173.1872.90-0.12,2030.00%
2024/04/11474.1500.0072.6042,1710.18%
2024/04/104.179.576.179.7679.50-22,100-0.10%
2024/04/093179.4131.879.5478.40-0.82,027-0.04%
2024/04/0800.00281.8081.80-21,861-0.11%
2024/04/03171.507.872.7374.40-6.81,803-0.38%
2024/04/0200.00067.1067.7001,6200.00%
2024/04/01265.882.167.5666.00-0.11,5620.00%
2024/03/29263.350.564.3062.701.51,4920.10%
2024/03/28064.80164.8064.30-11,467-0.07%
2024/03/275.164.57367.5064.002.11,4350.15%
2024/03/261163.751463.0963.00-31,365-0.22%
2024/03/2512.861.9712.461.4663.800.51,2540.04%
2024/03/2200.001058.4058.40-101,119-0.89%
2024/03/21553.7000.0053.1051,0770.46%
2024/03/2020.553.921454.0453.006.51,0620.61%
2024/03/190.254.5100.0053.100.21,0250.02%
2024/03/150.152.2000.0051.300.19930.01%
2024/03/130.152.50157.3053.20-1973-0.10%
2024/03/120.158.00157.7056.70-1945-0.10%
2024/03/11257.4500.0056.7029290.22%
2024/03/08160.70161.6462.9008970.00%
2024/03/070.268.000.170.6067.200.18530.01%
2024/03/063.168.18168.2068.402.18230.26%
2024/03/051366.3310.165.6466.902.97880.37%
2024/03/0400.001.565.8065.80-1.5651-0.23%
2024/03/011258.49959.5659.9036240.48%
2024/02/29850.71454.7354.8045160.77%
2024/02/27450.65349.8250.0014270.23%
2024/02/26649.631450.6351.50-8372-2.15%
2024/02/2300.001.449.6349.70-1.4211-0.66%
2024/02/22345.000.243.9545.202.81382.02%
2024/02/211.244.3700.0044.201.21191.00%
2024/02/204.541.8300.0041.854.5944.78%
2024/01/2500.00141.7041.65-195-1.05%
2024/01/190.141.5000.0040.900.1930.11%
2024/01/0200.00240.9540.90-289-2.24%
2023/12/12240.7000.0040.7021041.91%
2023/10/2000.00240.3540.45-2196-1.02%
2023/10/190.340.6000.0040.500.32080.17%
2023/09/2700.00241.2541.45-2305-0.66%
2023/09/1100.00140.5540.40-1319-0.31%
2023/09/0400.00141.5541.55-1329-0.30%
2023/08/28140.1000.0040.1013440.29%
2023/08/22646.0000.0045.8563401.76%
2023/08/180.746.4000.0046.250.73380.19%
2023/08/11346.10146.1046.1023570.56%
2023/08/09145.6500.0045.8013530.28%
2023/08/01146.45246.0545.60-1370-0.27%
2023/07/31145.85145.9045.9003670.00%
2023/07/27145.20145.1045.1003630.00%
2023/07/2500.00145.6545.65-1355-0.28%
2023/07/24145.00144.6045.0003510.00%
2023/07/21145.80246.5046.80-1341-0.29%
2023/07/20146.55347.5047.50-2313-0.64%
2023/06/19143.5500.0043.6012640.38%
2023/06/130.143.5500.0043.500.12670.04%
2023/05/115.141.9000.0041.905.12811.80%
2023/05/100.144.1000.0044.050.12560.02%
2023/04/2100.00448.7548.15-4306-1.30%
2023/04/1700.00150.4050.20-1305-0.33%
2023/04/1300.000.151.3050.80-0.1307-0.02%
2023/04/1000.001.150.4850.50-1.1302-0.36%
2023/04/0700.000.149.7049.80-0.1299-0.03%
2023/03/10148.5000.0048.4012830.35%
2023/03/09149.5000.0049.4012780.36%
2023/03/07149.2500.0049.5012660.37%
2023/03/06149.00148.5548.0502580.00%
2023/03/02447.9500.0048.6542351.70%
2023/02/0200.00144.6044.55-1217-0.46%
2023/01/3000.00143.9544.25-1210-0.48%
2023/01/17143.3500.0043.2512020.49%
2023/01/16142.80243.0043.10-1194-0.51%
2023/01/13242.20142.5041.9511860.54%
2023/01/12142.4000.0041.9011800.55%
2023/01/1100.00141.7042.40-1167-0.60%
2023/01/10141.1000.0041.0011540.65%
2023/01/0900.00240.7040.75-2149-1.34%
2022/12/3000.00239.9840.30-2145-1.37%
2022/12/28239.8500.0039.9021441.38%
2022/12/1600.00039.8039.6001520.00%
2022/12/0800.00239.6340.15-2153-1.30%
2022/12/07239.3500.0038.8021491.34%
2022/11/2800.00240.1840.20-2157-1.27%
2022/11/2500.00540.2040.15-5160-3.12%
2022/11/24139.8500.0039.8011600.62%
2022/11/22139.8500.0039.8511640.61%
2022/11/2100.00240.0039.95-2168-1.19%
2022/11/18239.6000.0039.6021751.14%
2022/11/1700.00239.5039.60-2187-1.06%
2022/11/11739.91240.1339.7051952.56%
2022/11/1000.00140.1540.15-1195-0.51%
2022/11/09140.1500.0040.3511950.51%
2022/11/08239.4000.0039.0521911.04%
2022/11/03137.70137.2537.9002050.00%
2022/10/31136.6000.0036.6012070.48%
2022/10/2400.00137.3037.30-1210-0.47%
2022/10/20136.7500.0037.1012100.47%
2022/10/0500.00137.4036.90-1216-0.46%
2022/10/04137.2500.0037.3012170.46%
2022/09/2700.00137.2037.40-1234-0.43%
2022/09/220.138.4000.0038.400.12440.04%
2022/09/19239.20338.8238.55-1248-0.40%
2022/09/16139.5500.0039.8012460.41%
2022/09/15139.6500.0039.5512470.40%
2022/09/1300.00139.2539.10-1257-0.39%
2022/09/12139.4500.0039.5012610.38%
2022/09/0600.00139.0538.50-1293-0.34%
2022/09/05139.75140.4039.5003510.00%
2022/09/02140.45239.9540.35-1395-0.25%
2022/09/01139.70239.9039.70-1389-0.26%
2022/08/29138.60138.4538.6003780.00%
2022/08/26238.43138.4038.7013790.26%
2022/08/25238.10138.5038.1513740.27%
2022/08/23141.0500.0041.0013580.28%
2022/08/22141.10141.1041.0503550.00%
2022/08/1900.00141.3041.20-1354-0.28%
2022/08/18140.8500.0041.1013540.28%
2022/08/1700.00141.3041.15-1350-0.29%
2022/08/16141.20141.5541.2503480.00%
2022/08/1200.00140.6040.85-1344-0.29%
2022/08/11240.30140.3540.0013370.30%
2022/08/10340.1700.0039.9033360.89%
2022/07/010.135.8000.0035.450.13770.01%
2022/06/2200.00138.7538.50-1386-0.26%
2022/06/2100.00240.1539.70-2389-0.51%
2022/06/2000.00139.1038.60-1391-0.26%
2022/06/16140.6000.0040.4013890.26%
2022/06/15140.85141.3041.0003800.00%
2022/06/14241.35241.9041.4003680.00%
2022/06/13239.731.240.9840.700.83120.26%
2022/05/1800.00138.4538.35-1325-0.31%
2022/04/12236.1800.0035.8523570.56%
2022/04/06140.1500.0040.3513390.29%
2022/03/31140.3000.0040.4013420.29%
2022/03/2500.00240.8540.80-2339-0.59%
2022/03/2300.000.140.2540.70-0.1335-0.01%
2022/03/2200.00139.8540.20-1331-0.30%
2022/03/21139.6500.0039.6013360.30%
2022/03/10138.303.138.5238.75-2.1349-0.60%
2022/03/0900.00137.5037.50-1325-0.32%
2022/03/03236.1500.0036.0523490.57%
2022/02/1700.00236.6536.20-2411-0.49%
2022/02/15136.05136.8036.0504220.00%
2022/01/24232.8000.0032.9024700.43%
2022/01/210.133.7000.0033.400.14650.02%
2022/01/17133.60133.4033.5504720.00%
2022/01/100.136.5500.0036.900.14570.02%
2022/01/0500.000.437.0737.00-0.4528-0.07%
2022/01/0300.000.138.0037.15-0.1553-0.02%
2021/12/2900.00238.2538.50-2595-0.34%
2021/12/2200.00138.3538.50-1805-0.12%
2021/12/21338.4500.0038.5538230.36%
2021/12/20238.30238.2038.5508350.00%
2021/12/0900.00238.7538.30-21,207-0.17%
2021/12/07239.00338.2839.35-11,417-0.07%
2021/12/03337.5700.0037.9531,4090.21%
2021/11/260.536.5000.0035.800.51,4160.04%
2021/11/0900.00330.9531.50-31,513-0.20%
2021/11/04129.8000.0030.3011,5730.06%
2021/11/0200.00129.9529.60-11,565-0.06%
2021/11/0100.00229.6029.60-21,557-0.13%
2021/10/2600.00229.6529.00-21,543-0.13%
2021/10/2500.00228.9528.95-21,535-0.13%
2021/10/2200.00128.7028.70-11,538-0.07%
2021/10/1200.00129.7029.70-11,457-0.07%
2021/10/0800.00133.3033.00-11,443-0.07%
2021/10/07133.55233.2033.80-11,430-0.07%
2021/10/0600.002133.2332.15-211,416-1.48%
2021/10/0500.00133.4033.55-11,388-0.07%
2021/10/04337.9300.0035.6531,3420.22%
2021/10/01238.73139.3039.6011,2880.08%
2021/09/30140.0000.0039.5011,2620.08%
2021/09/292740.42840.6141.00191,2371.53%
2021/09/28941.81342.4241.8561,1660.51%
2021/09/27240.9000.0042.4021,1410.18%
2021/09/24341.43641.5341.35-31,128-0.27%
2021/09/23740.26140.0041.4561,1130.54%
2021/09/22539.08240.0840.5031,0860.28%
2021/09/1700.00241.3040.00-21,030-0.19%
2021/09/16343.60343.3843.6009780.00%
2021/09/15343.00141.9044.0029150.22%
2021/09/14742.06740.7842.0008480.00%
2021/09/13241.10440.4141.30-2726-0.28%
2021/09/10436.71736.7437.55-3562-0.53%
2021/09/09234.4000.0034.5024940.40%
2021/09/08133.9000.0033.8514870.21%
2021/09/07333.30133.8033.8024840.41%
2021/09/06133.6000.0033.9514820.21%
2021/09/0200.00233.7833.05-2471-0.42%
2021/09/0100.00135.4033.65-1459-0.22%
2021/08/31234.4000.0034.8024410.45%
2021/08/271033.341033.7133.8504220.00%
2021/08/2600.00132.9033.60-1413-0.24%
2021/08/2300.00132.1032.15-1390-0.26%
2021/08/20231.5500.0031.7023860.52%
2021/08/18131.80431.2532.00-3377-0.80%
2021/08/17233.20233.7531.8003650.00%
2021/08/13532.61133.0032.8542911.37%
2021/08/122130.132129.8432.3502570.00%
2021/07/21030.8500.0030.4502460.00%
2021/07/01130.5500.0030.7515460.18%
2021/06/2300.00329.2529.30-3555-0.54%
2021/05/1800.00326.2027.40-3852-0.35%
2021/05/17125.8000.0025.4518530.12%
2021/05/12227.48228.5528.7008410.00%
2021/04/2600.00132.0032.20-1799-0.13%
2021/04/2000.002432.8932.90-24777-3.08%
2021/04/194235.571734.1633.50257793.21%
2021/04/08131.1500.0030.6515610.18%
2021/03/2400.00129.1529.10-1552-0.18%
2021/03/22130.2000.0029.9015420.18%
2021/03/1600.00130.0030.15-1532-0.19%
2021/03/15129.70129.6530.5005220.00%
2021/03/05131.6500.0032.2514550.22%
2021/02/2500.00528.9028.95-5392-1.27%
2021/01/1200.001528.5728.25-15862-1.74%
2020/12/071027.7400.0027.45101,1770.85%
2020/12/0300.000.128.0528.15-0.11,1860.00%
2020/11/30128.8500.0028.5511,2230.08%
2020/11/26227.9000.0027.9021,3200.15%
2020/11/250.127.6500.0027.750.11,3290.00%
2020/11/201228.5100.0028.10121,3890.86%
2020/11/19129.2000.0029.2011,3720.07%
2020/11/1000.00138.2038.35-11,292-0.08%
2020/11/09239.43339.5539.90-11,269-0.08%
2020/11/06138.10238.3037.95-11,240-0.08%
2020/11/05138.1500.0037.5511,2390.08%
2020/11/03137.40337.9339.00-21,222-0.16%
2020/11/02136.1000.0036.8011,2060.08%
2020/10/2900.00136.0036.30-11,192-0.08%
2020/10/28237.3300.0036.8021,1780.17%
2020/10/26238.15237.5837.7001,1420.00%
2020/10/23636.60837.1637.00-21,087-0.18%
2020/10/22135.00935.0935.25-81,056-0.76%
2020/10/21235.48235.5035.6001,0520.00%
2020/10/20235.2800.0035.5021,0510.19%
2020/10/1900.00134.1534.70-11,046-0.10%
2020/10/16136.9000.0034.7011,0360.10%
2020/10/15636.59435.8336.4021,0080.20%
2020/10/14234.78135.1034.9519870.10%
2020/10/13134.80134.5534.7009730.00%
2020/10/12433.31233.9033.6029490.21%
2020/10/08532.74232.5532.9539360.32%
2020/10/07131.35131.2531.8009330.00%
2020/10/06130.9000.0031.2019380.11%
2020/09/29129.30129.3529.8009260.00%
2020/09/28129.70129.6029.6009290.00%
2020/09/25229.70129.7029.9019280.11%
2020/09/2400.00129.8029.60-1916-0.11%
2020/09/2300.00131.8031.25-1889-0.11%
2020/09/22132.85133.3032.8508740.00%
2020/09/18135.5500.0035.0018620.12%
2020/09/1600.00333.3033.75-3801-0.37%
2020/09/15234.2000.0033.7027960.25%
2020/09/14134.15333.4034.20-2787-0.25%
2020/09/11333.45733.6632.80-4773-0.52%
2020/09/10634.01234.4033.8547460.54%
2020/09/09132.7000.0034.5017260.14%
2020/09/0800.00132.5032.80-1722-0.14%
2020/09/07233.65333.6732.90-1710-0.14%
2020/09/04833.25433.4933.6047080.56%
2020/09/03334.85534.8933.60-2694-0.29%
2020/09/02434.66834.5935.05-4667-0.60%
2020/09/01533.58633.4334.40-1627-0.16%
2020/08/31231.8300.0031.7525470.37%
2020/08/2800.00532.2231.05-5528-0.95%
2020/08/27730.09330.3530.6544670.86%
2020/08/26129.45329.1229.50-2443-0.45%
2020/08/25329.5000.0029.7034310.69%
2020/08/24429.03229.2529.7024190.48%
2020/08/20127.5000.0027.2513910.26%
2020/08/18230.0000.0029.5523650.55%
2020/07/20326.50326.0526.2503320.00%
2020/06/2300.00322.9022.95-3243-1.23%
2020/06/08322.1000.0021.8532441.23%
2019/10/2900.00222.6522.65-293-2.14%
2019/08/2700.00622.4022.40-6122-4.89%
2019/08/08223.2500.0023.3521221.64%
2019/07/25224.7300.0025.1021571.27%
2019/07/17224.1800.0024.1521681.19%
2019/07/1200.00824.4024.55-8194-4.12%
2019/07/11824.0000.0024.1581994.02%
2019/07/1000.00724.4024.25-7205-3.41%
2019/07/0500.002324.1324.50-23230-9.96%
2019/06/251022.8500.0022.80106011.66%
2019/06/2100.00923.3023.20-9604-1.49%
2019/06/1800.00122.4522.35-1622-0.16%
2019/06/041922.9500.0023.15197582.50%
2019/06/03522.702523.2323.20-20759-2.63%
2019/05/27522.7000.0022.9057590.66%
2019/05/241022.7800.0022.70107601.31%
2019/05/23523.0000.0023.0557600.66%
2019/05/22523.2000.0023.3057590.66%
2019/05/14522.95523.6023.6007570.00%
2019/05/13523.8500.0023.8557510.66%
2019/04/19127.7000.0027.5017000.14%
2019/04/1800.00528.3927.35-5693-0.72%
2019/04/17128.5000.0028.5516800.15%
2019/04/15128.30328.4529.10-2671-0.30%
2019/04/12128.45128.5028.0006630.00%
2019/04/10129.4500.0029.1016410.16%
2019/04/09229.7300.0029.0026220.32%
2019/04/03130.8000.0031.1515580.18%
2019/04/02130.90130.7531.4505350.00%
2019/04/01930.32430.3630.8054691.07%
2019/03/29226.88227.6328.2503530.00%
2018/11/2000.00123.4523.50-1230-0.43%
2018/10/11119.6500.0019.6518900.11%
2018/08/3100.00123.3523.40-11,148-0.09%
2018/08/081129.431228.4027.70-11,064-0.09%
2018/08/07327.50227.9828.9511,0030.10%
2018/08/0600.00126.5026.40-1939-0.11%
2018/08/03127.60127.2527.2509310.00%
2018/08/01628.54628.5328.0008500.00%
2018/07/31128.4000.0028.4017020.14%
2018/07/2500.00125.1024.70-1572-0.17%
2018/07/18124.9500.0024.1015650.18%
2018/07/1700.00126.7525.10-1557-0.18%
2018/07/16225.8000.0025.7025480.36%
2018/06/0800.00224.3523.40-2608-0.33%
2018/06/0500.00122.7022.80-1598-0.17%
2018/05/31123.7000.0024.2515770.17%
2018/05/07122.25122.3522.8005210.00%
2018/04/27122.00121.5021.6005020.00%
2018/04/2400.00223.6022.20-2481-0.42%
2018/04/20124.9000.0024.7514500.22%
2018/04/18124.05124.2023.9503920.00%
2018/04/17425.58525.7624.35-1369-0.27%
2018/04/16224.68223.9025.1502950.00%
2018/04/13424.03223.1522.9022550.78%
2018/04/12223.0500.0024.2021951.02%
茂綸 相關文章