泰詠 (6266)-國泰-新莊券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	32.30	32.20	-2	420	-0.48%
2024/06/20	0	32.50	0	0.00	32.55	0	418	0.01%
2024/06/19	1	36.05	3.1	36.10	35.80	-2.1	405	-0.51%
2024/06/18	4	36.05	0	0.00	36.05	4	389	1.03%
2024/06/06	0	0.00	1	35.80	35.75	-1	386	-0.26%
2024/06/04	0	0.00	1	36.10	36.00	-1	406	-0.25%
2024/06/03	0.5	36.00	0	0.00	35.95	0.5	414	0.12%
2024/05/30	0	0.00	0	36.20	35.95	0	419	0.00%
2024/05/29	0	0.00	0	36.10	36.25	0	426	-0.01%
2024/05/28	0.1	36.30	0	0.00	36.35	0.1	441	0.03%
2024/05/23	4	35.39	9	35.34	35.30	-5	451	-1.11%
2024/05/22	0	0.00	6	35.89	35.85	-6	453	-1.32%
2024/05/21	13	36.23	0	0.00	36.25	13	446	2.91%
2024/05/20	0	0.00	0.1	34.85	34.95	-0.1	414	-0.02%
2024/05/17	0	0.00	1	34.70	34.75	-1	415	-0.24%
2024/05/10	0	0.00	1	34.95	35.00	-1	437	-0.23%
2024/05/06	1	34.65	0	0.00	34.75	1	422	0.24%
2024/05/03	1	34.65	0	0.00	34.85	1	419	0.24%
2024/04/30	0	0.00	0.2	34.35	34.50	-0.2	405	-0.04%
2024/04/29	0	33.95	0	0.00	33.95	0	398	0.00%
2024/04/25	0	33.05	0	0.00	33.00	0	390	0.00%
2024/04/22	0.1	32.20	0	0.00	32.00	0.1	390	0.03%
2024/04/19	0.1	32.40	0	0.00	32.35	0.1	388	0.03%
2024/04/16	0.2	32.61	0	0.00	32.50	0.2	390	0.05%
2024/04/08	0	34.00	0	0.00	34.15	0	372	0.00%
2024/03/29	0	33.70	0	0.00	33.95	0	385	0.00%
2024/03/22	0	33.75	0	0.00	33.65	0	380	0.00%
2024/03/21	1	34.00	0	0.00	33.95	1	380	0.26%
2024/03/20	0	33.90	0	0.00	33.95	0	379	0.00%
2024/03/18	0	33.95	0	0.00	33.95	0	376	0.00%
2024/03/15	0	34.15	0	0.00	34.15	0	375	0.00%
2024/03/14	0.3	34.15	1	33.85	34.10	-0.7	374	-0.18%
2024/03/13	0	33.95	0	0.00	33.95	0	371	0.00%
2024/03/12	0	33.67	0	0.00	33.85	0	366	0.00%
2024/03/11	1	33.35	0	0.00	33.15	1	363	0.28%
2024/03/08	2.1	33.84	0	0.00	33.60	2.1	358	0.59%
2024/03/07	1	34.30	0	0.00	34.35	1	343	0.29%
2024/03/06	0	34.65	0	0.00	34.45	0	338	0.00%
2024/03/05	0	34.45	0	0.00	34.50	0	340	0.00%
2024/03/04	2.4	34.59	0	0.00	34.35	2.4	338	0.71%
2024/03/01	1	34.50	0	0.00	34.40	1	330	0.30%
2024/02/29	2	34.25	0	0.00	34.30	2	309	0.65%
2024/02/27	0	33.95	0	34.35	33.90	0	303	0.00%
2024/02/26	0	33.60	0.1	33.50	33.65	-0.1	295	-0.04%
2024/02/23	0.1	33.50	0	0.00	33.40	0.1	295	0.03%
2024/02/22	0	33.75	0	0.00	33.70	0	291	0.00%
2024/02/21	0	33.43	0	0.00	33.20	0	288	0.00%
2024/02/16	0	33.05	0	0.00	33.10	0	283	0.00%
2024/02/05	0	33.05	0	0.00	33.20	0	275	0.00%
2024/01/30	0	32.70	0	0.00	32.60	0	291	0.00%
2024/01/29	0	32.88	0	0.00	32.85	0	294	0.00%
2024/01/19	0	32.55	0	0.00	32.60	0	287	0.00%
2024/01/17	0	32.55	0	0.00	32.35	0	288	0.00%
2024/01/16	0	32.75	0	0.00	32.45	0	287	0.00%
2024/01/10	1	32.05	1.4	32.30	32.00	-0.4	291	-0.14%
2024/01/05	0	0.00	0	32.20	32.05	0	299	0.00%
2024/01/02	0	0.00	0.1	32.60	32.80	-0.1	340	-0.04%
2023/12/29	1.1	32.50	0	0.00	32.60	1.1	347	0.32%
2023/12/28	1	32.80	0	0.00	32.95	1	344	0.29%
2023/12/27	0.5	32.25	0	0.00	32.40	0.5	336	0.14%
2023/12/20	0	0.00	0	31.70	32.15	0	339	0.00%
2023/12/19	0	0.00	1	31.80	31.70	-1	339	-0.29%
2023/12/11	0.1	32.50	0	0.00	32.60	0.1	370	0.03%
2023/12/07	0.1	32.50	0	0.00	32.50	0.1	373	0.03%
2023/12/04	0	33.15	3	33.35	33.35	-3	398	-0.75%
2023/11/30	0	0.00	0	33.05	33.20	0	401	0.00%
2023/11/24	0	0.00	0	32.80	32.75	0	408	0.00%
2023/11/21	0	32.60	0	0.00	32.65	0	426	0.00%
2023/11/14	0	0.00	2.2	31.32	31.30	-2.2	453	-0.48%
2023/11/08	0	32.60	0.2	32.80	32.60	-0.2	494	-0.04%
2023/11/02	0	0.00	0.2	31.45	31.35	-0.2	517	-0.04%
2023/10/31	0	30.85	0	0.00	30.85	0	547	0.00%
2023/10/25	0	31.60	1.8	31.31	31.50	-1.8	605	-0.29%
2023/10/20	0	0.00	88.6	30.69	30.90	-88.6	656	-13.50%
2023/10/19	1	30.50	1	30.60	30.50	0	681	0.00%
2023/10/18	0.5	30.36	0	0.00	30.45	0.5	694	0.07%
2023/10/17	0	31.10	0	0.00	31.15	0	697	0.00%
2023/10/16	0	31.55	0	0.00	31.40	0	706	0.00%
2023/10/13	1	31.65	0	0.00	31.65	1	737	0.14%
2023/10/12	0	31.80	0	0.00	31.75	0	754	0.00%
2023/10/11	0.6	31.94	0.1	31.85	31.95	0.5	763	0.06%
2023/10/04	0	33.40	0	0.00	33.40	0	867	0.00%
2023/10/03	0	0.00	0.2	33.98	33.70	-0.2	987	-0.02%
2023/10/02	0	0.00	0.6	33.30	33.85	-0.6	1,021	-0.06%
2023/09/28	0	33.45	0	0.00	33.20	0	1,074	0.00%
2023/09/27	0	33.30	0	0.00	33.25	0	1,106	0.00%
2023/09/26	0	33.35	0	0.00	33.30	0	1,149	0.00%
2023/09/25	0	33.25	0	0.00	33.25	0	1,230	0.00%
2023/09/22	0	0.00	20	32.80	33.15	-20	1,284	-1.56%
2023/09/20	0	33.68	0	0.00	33.50	0	1,304	0.00%
2023/09/19	0	34.50	0	0.00	34.00	0	1,333	0.00%
2023/09/15	0	33.70	1	34.45	34.45	-1	1,387	-0.07%
2023/09/14	0	33.95	0	0.00	33.85	0	1,492	0.00%
2023/09/12	1	32.55	0.3	32.50	32.40	0.7	1,607	0.04%
2023/09/06	0	0.00	0	34.05	33.95	0	1,706	0.00%
2023/09/05	0	0.00	2	34.00	34.05	-2	1,798	-0.11%
2023/08/31	0	0.00	0.1	32.95	33.15	-0.1	1,864	-0.01%
2023/08/30	0	0.00	1	32.80	32.80	-1	1,900	-0.05%
2023/08/29	0	0.00	0.8	32.70	32.75	-0.8	1,922	-0.04%
2023/08/28	0	32.30	0	0.00	32.50	0	1,939	0.00%
2023/08/25	0	33.40	0	0.00	33.35	0	1,944	0.00%
2023/08/24	0	0.00	5	33.62	33.50	-5	1,951	-0.26%
2023/08/22	0	33.70	0	0.00	33.65	0	1,989	0.00%
2023/08/17	1	34.00	1	35.00	35.05	0	2,039	0.00%
2023/08/15	2	33.40	0	0.00	33.65	2	2,161	0.09%
2023/08/14	1.3	33.17	0	0.00	32.90	1.3	2,358	0.05%
2023/08/10	0.3	34.20	0	0.00	34.00	0.3	2,413	0.01%
2023/08/09	1	34.85	4	35.20	35.10	-3	2,419	-0.12%
2023/08/04	10	34.90	0	0.00	34.90	10	2,523	0.40%
2023/08/02	0	0.00	13	35.69	35.55	-13	2,617	-0.50%
2023/08/01	10	36.20	0	0.00	36.05	10	2,635	0.38%
2023/07/31	0.3	35.95	5	36.35	35.90	-4.7	2,649	-0.18%
2023/07/27	0.4	36.20	11.8	36.37	36.35	-11.4	2,786	-0.41%
2023/07/26	5	35.35	0	0.00	35.40	5	2,863	0.17%
2023/07/25	0.4	35.40	0	0.00	35.90	0.4	3,163	0.01%
2023/07/20	1	36.50	0.1	36.45	36.20	0.9	3,270	0.03%
2023/07/17	1	37.55	1	37.20	37.20	0	3,473	0.00%
2023/07/13	1	37.40	0	0.00	37.35	1	3,661	0.03%
2023/07/12	0	0.00	1	36.70	36.60	-1	3,732	-0.03%
2023/07/11	5	36.80	2.4	36.71	36.55	2.6	3,913	0.07%
2023/07/10	26.5	38.29	21	38.20	38.20	5.5	4,061	0.13%
2023/07/07	0	0.00	1	42.90	42.40	-1	4,285	-0.02%
2023/07/06	64	43.48	52	44.25	43.10	12	4,662	0.26%
2023/07/05	0	43.60	10	44.10	43.65	-10	4,704	-0.21%
2023/07/04	8	43.01	0	0.00	43.35	8	4,745	0.17%
2023/07/03	1	42.15	10	43.03	43.15	-9	4,768	-0.19%
2023/06/30	1	39.45	7	40.36	41.05	-6	4,714	-0.13%
2023/06/29	3	38.60	0	0.00	38.70	3	4,694	0.06%
2023/06/28	0	0.00	0.1	38.55	38.65	-0.1	4,714	0.00%
2023/06/27	6	38.41	1	39.00	38.05	5	4,750	0.11%
2023/06/26	114	39.25	2	39.38	39.30	112	4,760	2.35%	大買/鉅額交易
2023/06/21	85	40.08	1	40.10	40.15	84	4,785	1.76%
2023/06/20	6.2	40.10	2	40.05	40.00	4.2	4,855	0.09%
2023/06/19	1	44.70	8.1	44.61	44.75	-7.1	4,944	-0.14%
2023/06/16	5	44.05	0	0.00	43.80	5	4,908	0.10%
2023/06/14	3	43.27	0	0.00	43.65	3	4,896	0.06%
2023/06/13	2	43.58	1	43.30	43.55	1	4,903	0.02%
2023/06/12	0	42.95	0	0.00	43.05	0	4,905	0.00%
2023/06/09	9	44.14	3	44.42	43.50	6	4,896	0.12%
2023/06/08	0	42.12	0	0.00	42.80	0	4,851	0.00%
2023/06/06	2	42.20	2	42.15	42.10	0	5,015	0.00%
2023/06/05	2	41.83	9	41.72	42.60	-7	5,064	-0.14%
2023/06/02	6	41.38	0	0.00	41.35	6	5,106	0.12%
2023/06/01	0	0.00	1	41.50	41.40	-1	5,120	-0.02%
2023/05/31	2	41.25	3	40.97	41.00	-1	5,156	-0.02%
2023/05/26	1	40.31	5	40.61	40.30	-4	5,597	-0.07%
2023/05/25	10	41.20	0	0.00	41.00	10	5,739	0.17%
2023/05/23	0	0.00	7	41.24	41.05	-7	5,952	-0.12%
2023/05/22	11	40.07	52	40.38	40.60	-41	6,013	-0.68%
2023/05/19	49	39.60	11	39.18	39.55	38	6,024	0.63%
2023/05/18	10.1	40.34	6	40.65	39.55	4.1	6,061	0.07%
2023/05/17	0	0.00	1	43.80	43.90	-1	5,956	-0.02%
2023/05/16	1	43.75	0	0.00	43.35	1	6,065	0.02%
2023/05/12	0	0.00	10	42.35	43.30	-10	6,735	-0.15%
2023/05/11	12	42.06	1	42.20	42.00	11	6,751	0.16%
2023/05/10	1	43.50	5.1	42.87	43.65	-4.1	6,704	-0.06%
2023/05/09	4	43.21	6	43.94	43.05	-2	6,661	-0.03%
2023/05/08	0	0.00	20.1	42.15	42.25	-20.1	6,554	-0.31%
2023/05/05	1	41.80	15	41.89	41.75	-14	6,528	-0.21%
2023/05/04	13.1	42.20	5	42.26	42.05	8.1	6,507	0.12%
2023/05/03	0	0.00	0.3	41.45	41.40	-0.3	6,387	0.00%
2023/05/02	7.3	41.59	12.3	41.19	41.90	-5	6,356	-0.08%
2023/04/28	47	42.39	21	41.90	41.85	26	6,265	0.41%
2023/04/27	8	45.95	31	46.48	46.50	-23	5,957	-0.39%
2023/04/26	0	0.00	11	44.77	45.30	-11	5,909	-0.19%
2023/04/25	25	45.76	7	45.49	45.20	18	5,875	0.31%
2023/04/24	18	46.19	8	45.84	45.80	10	5,802	0.17%
2023/04/21	10	45.50	12.2	46.79	45.00	-2.2	5,734	-0.04%
2023/04/20	10.1	46.50	2.3	46.04	46.20	7.8	5,643	0.14%
2023/04/19	29.1	47.75	66	47.66	47.70	-36.9	5,553	-0.66%
2023/04/18	54.2	47.01	23	47.08	47.25	31.2	5,466	0.57%
2023/04/17	29.3	47.14	89.3	46.81	47.20	-60	5,330	-1.13%
2023/04/14	50.3	46.58	39	46.65	46.55	11.3	5,230	0.22%
2023/04/13	105	46.13	39.1	45.68	45.20	65.9	5,025	1.31%	大買/
2023/04/12	39.5	45.14	63	45.05	46.40	-23.5	4,799	-0.49%
2023/04/11	76	42.46	49	41.92	43.00	27	4,462	0.61%
2023/04/10	4	40.18	8	41.17	41.25	-4	4,077	-0.10%
2023/04/07	1	37.20	2.2	37.69	37.50	-1.2	3,984	-0.03%
2023/04/06	6	36.95	1	37.00	37.00	5	3,921	0.13%
2023/03/31	1	35.85	0	0.00	35.85	1	3,866	0.03%
2023/03/30	2	35.40	3	35.47	35.50	-1	3,844	-0.03%
2023/03/29	1	35.35	1	34.75	34.75	0	3,821	0.00%
2023/03/28	0	0.00	0.1	34.45	34.30	-0.1	3,816	0.00%
2023/03/27	1	35.50	0	0.00	35.30	1	3,788	0.03%
2023/03/24	1	35.20	1	35.40	35.20	0	3,772	0.00%
2023/03/23	0	0.00	8.1	36.41	35.55	-8.1	3,749	-0.21%
2023/03/22	10	36.39	4.8	35.74	36.95	5.2	3,670	0.14%
2023/03/21	1	34.05	2	34.20	34.00	-1	3,508	-0.03%
2023/03/17	0	33.05	0	0.00	33.05	0	3,441	0.00%
2023/03/16	2	32.25	3	32.45	32.15	-1	3,414	-0.03%
2023/03/15	3	33.33	0	0.00	32.75	3	3,384	0.09%
2023/03/13	3	32.99	14	32.60	32.95	-11	3,332	-0.33%
2023/03/10	0	32.65	5	32.62	33.00	-5	3,285	-0.15%
2023/03/09	22.2	33.72	22	33.08	32.95	0.2	3,251	0.01%
2023/03/08	7	34.51	2	34.73	34.65	5	3,089	0.16%
2023/03/07	1	34.55	1.5	34.17	34.30	-0.5	3,024	-0.02%
2023/03/06	2	33.95	4	33.94	33.90	-2	2,944	-0.07%
2023/03/03	5	33.72	4	33.90	33.40	1	2,910	0.04%
2023/03/02	7.1	33.72	3	33.63	33.55	4.1	2,857	0.14%
2023/03/01	15.5	33.33	16.2	34.04	34.50	-0.7	2,752	-0.02%
2023/02/24	3	33.22	7	32.91	33.50	-4	2,519	-0.16%
2023/02/23	2	32.65	12	32.79	32.35	-10	2,378	-0.42%
2023/02/22	3	31.52	1	31.85	31.95	2	2,215	0.09%
2023/02/21	11	31.59	0	0.00	31.65	11	2,159	0.51%
2023/02/20	1	32.00	5.3	32.26	33.10	-4.3	1,997	-0.21%
2023/02/17	10	31.40	10	31.55	31.80	0	1,912	0.00%
2023/02/16	4	31.95	23	31.78	31.50	-19	1,869	-1.02%
2023/02/15	14	31.05	2	30.93	31.60	12	1,756	0.68%
2023/02/14	10	31.02	12	30.91	31.30	-2	1,713	-0.12%
2023/02/13	54	31.59	46.1	31.81	31.90	7.9	1,608	0.49%
2023/02/10	32	29.26	32.4	29.65	30.05	-0.4	1,246	-0.03%
2023/02/06	0	0.00	1	25.50	25.45	-1	844	-0.12%
2023/02/03	0	25.40	0	0.00	25.25	0	841	0.00%
2023/01/16	1	23.90	0	0.00	23.90	1	815	0.12%
2023/01/13	0	24.10	0	0.00	24.00	0	817	0.00%
2023/01/10	1	24.45	0	0.00	24.35	1	818	0.12%
2023/01/09	0.8	24.30	0	0.00	24.45	0.8	814	0.10%
2022/12/28	0	0.00	2	24.30	24.30	-2	806	-0.25%
2022/12/27	1	24.80	0	0.00	24.80	1	784	0.13%
2022/12/20	0	0.00	1	25.20	24.85	-1	761	-0.13%
2022/12/19	0	0.00	3	25.30	25.00	-3	747	-0.40%
2022/12/16	4	26.09	0	26.40	25.95	4	729	0.55%
2022/12/14	1	26.20	0	0.00	26.15	1	673	0.15%
2022/12/13	2	26.55	2	26.40	26.55	0	649	0.00%
2022/12/09	0	0.00	2	25.55	25.50	-2	619	-0.32%
2022/12/06	3	25.60	0	0.00	25.30	3	620	0.48%
2022/12/05	1	26.00	0	0.00	26.00	1	662	0.15%
2022/12/02	1	25.85	0	0.00	25.70	1	664	0.15%
2022/12/01	0	0.00	0.1	25.75	25.80	-0.1	663	-0.01%
2022/11/14	1	24.80	2	24.90	24.85	-1	810	-0.12%
2022/11/11	2	24.70	2	25.15	24.70	0	839	0.00%
2022/11/10	4	25.48	4	25.05	24.80	0	900	0.00%
2022/11/02	0	0.00	5	23.40	23.35	-5	1,077	-0.46%
2022/10/28	0	0.00	5	23.00	22.55	-5	1,143	-0.44%
2022/10/25	0	22.05	0	0.00	22.20	0	1,192	0.00%
2022/10/24	0	22.95	0	0.00	22.70	0	1,208	0.00%
2022/10/20	5	22.97	0	0.00	23.10	5	1,224	0.41%
2022/10/19	5	23.15	0	0.00	23.10	5	1,231	0.41%
2022/10/11	0.3	23.45	0	0.00	23.50	0.3	1,266	0.02%
2022/10/03	0	0.00	0.3	23.25	23.35	-0.3	1,346	-0.03%
2022/09/26	0	0.00	4	23.50	23.30	-4	1,344	-0.30%
2022/09/12	2	25.58	4	25.11	25.05	-2	1,365	-0.15%
2022/09/06	0	0.00	2	26.25	26.10	-2	1,336	-0.15%
2022/09/05	0	26.90	0	0.00	27.00	0	1,330	0.00%
2022/09/02	2	27.53	0	0.00	27.10	2	1,337	0.15%
2022/08/31	1	28.15	3	28.23	28.15	-2	1,331	-0.15%
2022/08/25	2	27.50	0	0.00	27.40	2	1,622	0.12%
2022/08/22	2	27.93	1	27.95	27.80	1	1,652	0.06%
2022/08/19	2	28.55	0	0.00	28.50	2	1,623	0.12%
2022/08/18	0	0.00	2	28.25	27.90	-2	1,585	-0.13%
2022/08/17	0	27.41	1	27.70	27.90	-1	1,544	-0.06%
2022/08/15	3	26.95	0	0.00	26.60	3	1,426	0.21%
2022/08/12	1	26.55	1	26.65	26.75	0	1,404	0.00%
2022/08/11	2	26.45	13.1	26.74	26.65	-11.1	1,386	-0.80%
2022/08/10	2	26.23	4.4	26.05	26.35	-2.4	1,290	-0.19%
2022/08/09	1	25.20	0.1	24.90	25.00	0.9	1,225	0.07%
2022/08/08	10	23.90	0	0.00	24.00	10	1,187	0.84%
2022/08/05	2.8	24.18	52	24.43	24.00	-49.2	1,182	-4.16%
2022/08/04	0	0.00	1	25.10	25.05	-1	1,144	-0.09%
2022/08/03	8	24.66	5	24.96	24.55	3	1,123	0.27%
2022/08/02	11	24.30	0	0.00	24.60	11	1,100	1.00%
2022/08/01	5	24.25	0	0.00	24.70	5	1,099	0.45%
2022/07/29	1	24.00	0.1	24.00	24.25	0.9	1,091	0.09%
2022/07/28	0	0.00	1	24.00	23.60	-1	1,081	-0.09%
2022/07/26	0	23.00	2	23.05	22.95	-2	1,154	-0.17%
2022/07/25	1	23.60	0	0.00	23.70	1	1,264	0.08%
2022/07/22	87	23.07	0	0.00	22.95	87	1,237	7.03%
2022/07/21	0	0.00	7	22.65	22.60	-7	1,237	-0.57%
2022/07/20	6	22.47	0	0.00	22.45	6	1,241	0.48%
2022/07/18	0	22.60	0	0.00	22.35	0	1,256	0.00%
2022/07/15	5	22.50	0	0.00	22.40	5	1,261	0.40%
2022/07/14	10	22.20	0	0.00	22.20	10	1,258	0.79%
2022/07/12	2	21.90	17	22.37	21.55	-15	1,256	-1.19%
2022/07/11	5	22.03	0	0.00	22.15	5	1,212	0.41%
2022/07/08	5	20.20	0	0.00	20.15	5	1,207	0.41%
2022/07/07	9	19.66	0	0.00	19.70	9	1,221	0.74%
2022/07/06	0.3	19.30	0	0.00	18.90	0.3	1,226	0.02%
2022/07/01	3	19.87	0	0.00	19.25	3	1,246	0.24%
2022/06/30	2	20.05	2	20.05	20.00	0	1,241	0.00%
2022/06/29	0	0.00	1	20.55	20.55	-1	1,242	-0.08%
2022/06/24	1	20.70	0	0.00	20.60	1	1,258	0.08%
2022/06/23	0	0.00	2	21.05	20.70	-2	1,265	-0.16%
2022/06/22	0	0.00	1	21.70	21.25	-1	1,266	-0.08%
2022/06/20	1	22.75	0	0.00	22.00	1	1,262	0.08%
2022/06/13	2	25.00	1	25.05	25.00	1	1,251	0.08%
2022/06/10	2	25.68	0	0.00	25.65	2	1,251	0.16%
2022/06/07	1	25.20	1	25.65	25.35	0	1,235	0.00%
2022/06/02	14	27.89	12	27.15	26.00	2	1,231	0.16%
2022/06/01	3	26.60	8	26.61	26.85	-5	1,026	-0.49%
2022/05/30	0	0.00	0	24.15	23.95	0	1,005	0.00%
2022/05/25	0	0.00	3	23.95	23.95	-3	1,127	-0.27%
2022/05/24	0	23.70	1	23.75	23.50	-1	1,174	-0.09%
2022/05/13	0	22.45	0	0.00	22.65	0	1,362	0.00%
2022/05/11	2	22.75	0	0.00	22.80	2	1,460	0.14%
2022/05/10	0	23.15	0	0.00	23.00	0	1,564	0.00%
2022/05/04	1	23.15	3	23.47	23.15	-2	2,571	-0.08%
2022/05/03	6	23.83	0	0.00	23.40	6	2,796	0.21%
2022/04/29	1	25.10	6.1	25.18	25.10	-5.1	2,865	-0.18%
2022/04/28	0	0.00	1	23.05	23.05	-1	2,861	-0.03%
2022/04/26	1	23.00	1	22.85	22.95	0	3,180	0.00%
2022/04/22	2	24.30	0	0.00	24.20	2	3,466	0.06%
2022/04/19	0	24.00	0	0.00	24.00	0	4,528	0.00%
2022/04/18	0	0.00	2	23.80	23.55	-2	5,431	-0.04%
2022/04/15	0	24.25	0	0.00	24.10	0	5,808	0.00%
2022/04/13	4	24.50	0	0.00	24.80	4	6,310	0.06%
2022/04/12	1	23.90	0	0.00	23.70	1	6,411	0.02%
2022/04/11	1	24.40	0	0.00	23.95	1	6,553	0.02%
2022/04/08	1	23.95	0	0.00	23.95	1	6,777	0.01%
2022/04/07	1	24.15	0	0.00	23.85	1	6,897	0.01%
2022/04/01	1	24.55	0	0.00	24.55	1	7,309	0.01%
2022/03/31	2	24.97	0	0.00	24.80	2	7,609	0.03%
2022/03/28	1	24.91	0	0.00	25.15	1	8,564	0.01%
2022/03/25	1	25.70	0	0.00	25.40	1	8,594	0.01%
2022/03/23	1	26.00	3	25.95	25.90	-2	8,588	-0.02%
2022/03/22	0	0.00	1	25.70	25.80	-1	8,579	-0.01%
2022/03/21	1	26.00	0	0.00	25.90	1	8,570	0.01%
2022/03/18	4	26.00	2	26.20	26.00	2	8,558	0.02%
2022/03/17	0	0.00	4	25.48	25.55	-4	8,541	-0.05%
2022/03/15	1	25.05	26	25.34	24.80	-25	8,518	-0.29%
2022/03/10	2	25.35	0	0.00	25.35	2	8,470	0.02%
2022/03/09	0	0.00	0.1	24.70	24.75	-0.1	8,454	0.00%
2022/03/08	6	24.33	0	0.00	24.05	6	8,440	0.07%
2022/03/07	2	24.95	4	25.16	25.10	-2	8,392	-0.02%
2022/03/04	1	27.00	0	0.00	27.10	1	8,332	0.01%
2022/03/03	2	26.78	5	26.91	26.95	-3	8,293	-0.04%
2022/03/02	4	26.50	2	26.75	26.90	2	8,255	0.02%
2022/03/01	2	26.00	0	0.00	26.25	2	8,194	0.02%
2022/02/25	1	25.45	7	25.65	25.60	-6	8,176	-0.07%
2022/02/24	5	24.71	3	24.45	24.50	2	8,136	0.02%
2022/02/22	0	0.00	10	25.35	25.30	-10	8,063	-0.12%
2022/02/21	6	26.28	0	0.00	26.40	6	8,034	0.07%
2022/02/18	1	25.90	7.1	26.04	26.00	-6.1	8,009	-0.08%
2022/02/17	2	26.55	2	26.70	26.55	0	7,987	0.00%
2022/02/16	0	0.00	2	26.40	26.40	-2	7,948	-0.03%
2022/02/15	3.3	25.69	2	25.33	25.55	1.3	7,908	0.02%
2022/02/14	11	26.03	27	26.01	25.75	-16	7,873	-0.20%
2022/02/11	15	26.84	5	26.93	26.50	10	7,831	0.13%
2022/02/10	2	27.98	1	28.15	27.45	1	7,764	0.01%
2022/02/09	61.5	28.73	72	28.73	28.30	-10.5	7,656	-0.14%
2022/02/08	6	26.91	3	27.30	27.45	3	6,933	0.04%
2022/02/07	5	26.67	4	26.43	26.70	1	6,874	0.01%
2022/01/26	169	25.97	178	26.30	26.50	-9	6,763	-0.13%	大買/大賣/
2022/01/25	224	27.58	122	28.02	25.85	102	6,612	1.54%	大買/大賣/鉅額交易
2022/01/24	7.1	27.08	61	26.52	27.90	-53.9	6,364	-0.85%
2022/01/21	9	28.52	5	28.56	27.65	4	6,220	0.06%
2022/01/20	13	29.39	14	29.55	29.50	-1	6,103	-0.02%
2022/01/19	18.3	30.92	21	30.53	29.75	-2.7	5,942	-0.04%
2022/01/18	2	32.13	16	32.16	31.80	-14	5,764	-0.24%
2022/01/17	41	32.76	30	32.62	31.80	11	5,634	0.20%
2022/01/14	4.1	32.23	1	32.55	32.75	3.1	5,453	0.06%
2022/01/13	56	32.90	29	33.02	33.80	27	5,254	0.51%
2022/01/12	25.5	33.12	54.3	33.65	31.80	-28.8	4,856	-0.59%
2022/01/11	114.3	37.92	77	36.35	34.75	37.3	4,372	0.85%	大買/
2022/01/10	26.2	36.69	46	36.33	38.50	-19.8	3,460	-0.57%
2022/01/07	14	33.94	5	34.40	35.00	9	3,072	0.29%
2022/01/06	7	31.95	6.3	32.40	33.50	0.7	2,715	0.02%
2022/01/05	15	30.79	9	30.96	31.70	6	2,552	0.24%
2022/01/04	7.3	29.85	5	30.26	30.90	2.3	2,431	0.09%
2022/01/03	28	30.58	26.2	30.38	30.00	1.8	2,280	0.08%
2021/12/30	2	28.55	5	28.66	28.90	-3	2,043	-0.15%
2021/12/29	4.2	28.38	6	28.30	28.00	-1.9	1,916	-0.10%
2021/12/28	50.1	28.06	28	28.25	28.75	22.1	1,759	1.26%
2021/12/27	23	27.19	14	26.99	27.85	9	1,480	0.61%
2021/12/24	48	26.08	32	26.08	25.85	16	1,169	1.37%
2021/12/23	45	23.74	43.4	23.65	24.45	1.6	742	0.22%
2021/12/22	25.2	23.40	6	23.40	23.45	19.2	499	3.85%
2021/12/06	0	0.00	1	19.55	19.60	-1	122	-0.82%
2021/11/19	3	19.25	0	0.00	19.30	3	118	2.54%
2021/10/21	1	19.05	0	0.00	18.90	1	138	0.72%
2021/08/30	0	0.00	1	20.60	20.50	-1	242	-0.41%
2021/08/17	1	19.10	0	0.00	19.05	1	243	0.41%
2021/08/03	0	0.00	20	22.45	22.40	-20	239	-8.36%
2021/07/22	5	22.20	0	0.00	22.05	5	269	1.86%
2021/07/15	0	0.00	2	22.73	22.70	-2	310	-0.64%
2021/07/14	1	22.05	0	0.00	22.55	1	309	0.32%
2021/07/13	1	22.40	1	22.55	22.30	0	305	0.00%
2021/07/12	0	0.00	1	22.65	23.00	-1	287	-0.35%
2021/05/26	0	0.00	1	20.05	20.00	-1	366	-0.27%
2021/05/19	2	20.10	0	0.00	19.95	2	396	0.50%
2021/05/18	1	20.20	0	0.00	20.05	1	398	0.25%
2021/05/17	3	18.95	0	0.00	18.95	3	398	0.75%
2021/05/12	1	20.20	0	0.00	20.00	1	388	0.26%
2021/05/11	0	0.00	1	21.45	20.80	-1	379	-0.26%
2021/05/10	1	21.60	0	0.00	21.55	1	377	0.27%
2021/05/04	0	0.00	25	20.64	20.45	-25	376	-6.64%
2021/04/28	8	22.20	0	0.00	22.40	8	356	2.24%
2021/04/27	17	22.24	0	0.00	22.50	17	343	4.95%
2021/04/14	1	20.60	0	0.00	20.80	1	301	0.33%
2021/04/12	0	0.00	25	21.35	21.20	-25	296	-8.42%
2021/04/06	0	21.35	0	0.00	21.35	0	284	0.00%
2021/03/24	0	0.00	1	21.00	21.15	-1	284	-0.35%
2021/03/23	1	21.30	0	0.00	21.15	1	284	0.35%
2021/03/22	2	21.65	2	21.53	21.50	0	279	0.00%
2021/03/19	25	21.50	0	0.00	21.50	25	277	9.01%
2021/03/16	20	20.95	0	0.00	21.00	20	280	7.13%
2021/02/24	0	0.00	2.6	19.97	19.90	-2.6	274	-0.95%
2021/02/23	0.1	19.70	0	0.00	19.95	0.1	271	0.04%
2021/02/22	0.2	19.60	0	0.00	19.75	0.2	266	0.09%
2021/02/19	0.1	19.15	0	0.00	19.40	0.1	259	0.02%
2021/02/18	2	19.39	0	0.00	19.40	2	257	0.79%
2021/02/17	0.2	19.15	0	0.00	19.20	0.2	267	0.06%
2021/01/12	0	0.00	7	19.35	18.90	-7	244	-2.86%
2021/01/11	0	0.00	33	19.61	19.50	-33	237	-13.88%
2020/12/11	7	19.75	6	20.15	20.05	1	213	0.47%
2020/12/08	12	20.10	0	0.00	20.10	12	194	6.17%
2020/12/07	1	20.00	0	0.00	20.10	1	192	0.52%
2020/11/30	20	19.70	1	19.50	19.80	19	214	8.88%
2020/11/24	0	0.00	2	19.45	19.45	-2	210	-0.95%
2020/11/20	0	0.00	1	18.95	19.00	-1	201	-0.50%
2020/10/23	1	18.50	0	0.00	18.60	1	211	0.47%
2020/09/03	0	0.00	8	20.26	20.15	-8	319	-2.50%
2020/08/21	1	18.70	0	0.00	18.50	1	462	0.22%
2020/08/12	0	0.00	5	19.45	19.45	-5	529	-0.94%
2020/07/30	5	18.05	0	0.00	18.35	5	676	0.74%
2020/07/24	2	18.10	0	0.00	18.00	2	721	0.28%
2020/07/02	0	0.00	20	19.00	19.25	-20	725	-2.76%
2020/06/23	2	19.30	0	0.00	19.15	2	727	0.27%
2020/06/11	11	21.34	0	0.00	21.30	11	755	1.46%
2020/06/09	18	21.77	0	0.00	21.45	18	739	2.43%
2020/06/08	3	22.00	0	0.00	22.00	3	729	0.41%
2020/05/19	0	0.00	1	21.30	21.30	-1	604	-0.17%
2020/05/18	0	0.00	1	20.90	21.20	-1	587	-0.17%
2020/04/09	1	19.00	0	0.00	18.75	1	681	0.15%
2020/02/07	1	19.45	0	0.00	19.40	1	746	0.13%
2020/01/17	0	0.00	1	21.80	21.70	-1	696	-0.14%
2020/01/14	0	0.00	1	22.25	22.00	-1	579	-0.17%
2019/12/12	2	21.25	0	0.00	21.05	2	403	0.50%
2019/10/03	0	0.00	0.2	20.40	20.50	-0.2	480	-0.04%
2019/09/10	0	0.00	1	21.35	21.40	-1	648	-0.15%
2019/08/02	1	23.05	0	0.00	23.20	1	705	0.14%
2019/04/29	0	0.00	12	30.59	29.55	-12	3,621	-0.33%
2019/04/26	0	0.00	2	31.00	31.10	-2	3,612	-0.06%
2019/04/25	1	31.65	0	0.00	31.50	1	3,602	0.03%
2019/04/24	1	31.65	0	0.00	31.20	1	3,608	0.03%
2019/04/23	10	31.20	0	0.00	31.35	10	3,614	0.28%
2019/04/16	2	32.20	0	0.00	32.00	2	3,621	0.06%
2019/04/12	1	31.45	1	30.95	31.15	0	3,597	0.00%
2019/04/09	0	0.00	1	32.65	32.05	-1	3,517	-0.03%
2019/04/08	1	33.50	0	0.00	33.50	1	3,457	0.03%
2019/04/03	0	0.00	1	31.35	31.70	-1	3,376	-0.03%
2019/04/02	1	31.00	1	31.30	31.05	0	3,360	0.00%
2019/04/01	2	30.55	2	30.58	30.80	0	3,297	0.00%
2019/03/29	1	30.10	0	0.00	29.75	1	3,275	0.03%
2019/03/28	1	29.85	1	29.75	29.60	0	3,299	0.00%
2019/03/22	1	30.75	3	30.68	30.40	-2	3,338	-0.06%
2019/03/19	2	29.78	1	29.75	29.65	1	3,379	0.03%
2019/03/18	1	29.85	0	0.00	29.80	1	3,387	0.03%
2019/03/15	0	0.00	1	29.35	29.65	-1	3,423	-0.03%
2019/03/14	1	29.15	0	0.00	29.05	1	3,450	0.03%
2019/03/11	51	29.78	74	30.10	29.05	-23	3,533	-0.65%
2019/03/08	22	31.19	3	31.30	31.65	19	3,514	0.54%
2019/03/07	2	31.18	2	31.20	30.80	0	3,586	0.00%
2019/03/05	1	31.45	0	0.00	31.40	1	3,569	0.03%
2019/03/04	3	31.78	0	0.00	31.70	3	3,548	0.08%
2019/02/27	1	31.55	1	31.30	31.00	0	3,520	0.00%
2019/02/19	0	0.00	1	32.80	31.70	-1	3,419	-0.03%
2019/02/15	1	31.80	5	31.53	30.75	-4	3,238	-0.12%
2019/02/14	0	0.00	4	30.34	31.60	-4	3,234	-0.12%
2019/02/13	1	29.25	2	29.38	29.45	-1	3,236	-0.03%
2019/02/12	6	28.33	3	28.00	28.90	3	3,205	0.09%
2019/02/11	7	27.19	3	27.28	27.65	4	3,055	0.13%
2019/01/30	2	24.53	2	24.93	25.15	0	2,873	0.00%
2019/01/28	1	25.50	0	0.00	24.35	1	2,843	0.04%
2019/01/22	1	25.55	3	25.60	25.45	-2	2,703	-0.07%
2019/01/21	5	25.44	4	25.29	25.40	1	2,652	0.04%
2019/01/16	1	23.35	2	23.53	23.30	-1	2,456	-0.04%
2019/01/15	2	23.20	1	23.20	23.15	1	2,435	0.04%
2019/01/14	3	22.52	2	22.70	22.50	1	2,424	0.04%
2019/01/11	2	22.50	2	22.70	22.45	0	2,430	0.00%
2019/01/10	1	22.30	1	22.45	22.40	0	2,422	0.00%
2019/01/09	0.1	22.55	0	0.00	22.70	0.1	2,408	0.00%
2019/01/07	0	0.00	1	22.65	23.05	-1	2,361	-0.04%
2019/01/03	1	22.50	1	22.55	22.55	0	2,377	0.00%
2019/01/02	2	22.60	1	22.50	22.50	1	2,386	0.04%
2018/12/27	1	22.50	1	22.50	22.35	0	2,421	0.00%
2018/12/25	1	22.80	3	22.58	22.50	-2	2,401	-0.08%
2018/12/21	0.1	23.50	1	22.45	23.60	-0.9	2,364	-0.04%
2018/12/20	1	22.10	0	0.00	22.20	1	2,343	0.04%
2018/12/19	1	22.65	0	0.00	22.55	1	2,322	0.04%
2018/12/13	0	0.00	1	25.30	24.10	-1	2,332	-0.04%
2018/12/12	2	24.28	1	24.05	24.35	1	2,329	0.04%
2018/12/11	0	0.00	6.8	23.89	23.80	-6.8	2,452	-0.28%
2018/12/10	6	24.50	3	24.00	23.70	3	2,455	0.12%
2018/12/07	3	24.25	0	0.00	24.35	3	2,425	0.12%
2018/12/05	1	24.55	5	23.50	24.60	-4	2,357	-0.17%
2018/11/30	0	0.00	1	22.40	24.05	-1	2,323	-0.04%
2018/11/29	2	21.93	1	22.15	21.90	1	2,275	0.04%
2018/11/28	0	0.00	1	21.75	21.60	-1	2,327	-0.04%
2018/11/27	2	21.55	2	21.63	21.75	0	2,336	0.00%
2018/11/26	1	21.15	0	0.00	21.60	1	2,346	0.04%
2018/11/23	36	21.29	36	21.00	20.80	0	2,400	0.00%
2018/11/22	1	23.00	1	22.55	21.40	0	2,389	0.00%
2018/11/21	5	22.40	8	22.20	22.35	-3	2,450	-0.12%
2018/11/19	3	21.27	4	21.60	22.30	-1	2,544	-0.04%
2018/11/16	7	21.30	0	0.00	20.90	7	2,472	0.28%
2018/11/15	2	21.65	2	21.35	21.35	0	2,436	0.00%
2018/11/14	0	0.00	1	21.00	21.15	-1	2,404	-0.04%
2018/11/13	2	21.03	1	21.10	21.30	1	2,363	0.04%
2018/11/12	2	20.50	2	20.20	20.80	0	2,257	0.00%
2018/11/09	1	19.20	0	0.00	19.30	1	2,101	0.05%
2018/11/08	0	0.00	3	18.30	18.10	-3	2,012	-0.15%
2018/11/07	0	0.00	11	18.20	18.05	-11	2,035	-0.54%
2018/11/06	1	18.20	0	0.00	18.10	1	2,124	0.05%
2018/11/02	0	0.00	0.1	17.70	17.70	-0.1	2,228	0.00%
2018/10/31	4	17.89	1	17.90	17.80	3	2,215	0.14%
2018/10/30	0	0.00	1	17.80	18.00	-1	2,182	-0.05%
2018/10/29	2	17.78	21	17.78	17.80	-19	2,168	-0.88%
2018/10/26	1	17.35	1	17.10	17.05	0	2,126	0.00%
2018/10/25	0	0.00	4	17.15	17.25	-4	2,118	-0.19%
2018/10/23	10	17.15	0	0.00	17.20	10	2,087	0.48%
2018/10/18	0	0.00	1	16.50	16.40	-1	2,087	-0.05%
2018/10/17	2	16.60	1	16.50	16.35	1	2,083	0.05%
2018/10/05	0	0.00	10	16.56	16.55	-10	2,008	-0.50%
2018/10/01	0	0.00	3	17.80	18.00	-3	1,969	-0.15%
2018/09/28	1	17.50	0	0.00	17.50	1	1,964	0.05%
2018/09/27	2	17.65	0	0.00	17.50	2	1,961	0.10%
2018/09/21	2	17.30	0	0.00	17.45	2	1,937	0.10%
2018/09/20	0	0.00	8	17.53	17.10	-8	1,916	-0.42%
2018/09/19	5	17.80	20	17.65	17.40	-15	1,890	-0.79%
2018/09/18	13	17.88	1	17.90	17.70	12	1,850	0.65%
2018/09/17	11	19.99	11	19.63	18.55	0	1,775	0.00%
2018/09/13	0	0.00	1	19.15	18.90	-1	1,613	-0.06%
2018/09/12	0	0.00	3	18.60	18.65	-3	1,579	-0.19%
2018/09/11	8	19.00	1	18.60	18.85	7	1,564	0.45%
2018/09/10	5	18.93	45	18.90	19.00	-40	1,533	-2.61%
2018/09/07	51	18.70	3	19.38	18.70	48	1,481	3.24%
2018/09/05	7	18.84	0	0.00	18.85	7	1,353	0.52%
2018/09/04	20	18.66	1	18.75	19.25	19	1,296	1.47%
2018/09/03	1	18.30	0	0.00	17.85	1	1,234	0.08%
2018/08/31	1	18.55	2	18.30	18.55	-1	1,231	-0.08%
2018/08/30	0	0.00	3	18.85	18.70	-3	1,218	-0.25%
2018/08/29	0	0.00	15	18.45	18.20	-15	1,148	-1.31%
2018/08/28	4	19.30	0	0.00	18.65	4	1,134	0.35%
2018/08/27	6	19.11	2	18.68	19.25	4	1,006	0.40%
2018/08/24	0	0.00	3	17.33	17.50	-3	816	-0.37%
2018/08/21	0	0.00	3	16.90	17.10	-3	800	-0.37%
2018/08/17	0	0.00	2	17.00	16.80	-2	784	-0.25%
2018/08/15	20	17.10	0	0.00	17.15	20	747	2.68%
2018/08/14	3	17.45	0	0.00	17.35	3	714	0.42%
2018/08/13	0	0.00	10	17.00	17.60	-10	667	-1.50%
2018/08/10	0	0.00	6	16.90	17.10	-6	567	-1.06%
2018/07/27	0	0.00	1	15.45	15.45	-1	447	-0.22%
2018/06/19	2	14.60	0	0.00	14.45	2	720	0.28%
2018/06/13	2	14.98	0	0.00	14.90	2	729	0.27%
2018/04/27	3	14.60	0	0.00	14.65	3	809	0.37%
2018/04/24	4	15.30	0	0.00	15.20	4	793	0.50%
2018/04/18	2	16.05	0	0.00	16.10	2	743	0.27%
2018/03/31	1	15.85	1	15.85	15.75	0	741	0.00%
2018/03/20	0	0.00	10	15.30	15.30	-10	713	-1.40%
2018/03/16	0	0.00	1	15.40	15.40	-1	704	-0.14%
2018/03/15	0	0.00	14	15.35	15.35	-14	694	-2.01%
2018/03/13	0	0.00	1	15.30	15.30	-1	688	-0.15%
2018/03/12	1	15.20	0	0.00	15.30	1	675	0.15%
2018/03/09	10	15.00	1.1	14.95	14.95	8.9	580	1.53%
2018/01/19	5	14.20	2	14.10	14.20	3	544	0.55%
2018/01/16	0	0.00	2	14.40	14.45	-2	594	-0.34%
2018/01/12	0	0.00	10	14.30	14.35	-10	571	-1.75%
2018/01/05	0	0.00	10	14.46	14.15	-10	531	-1.88%
2018/01/04	20	14.18	0	0.00	14.20	20	501	3.99%