互動 (6486)-國泰-新莊券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.3
漲跌
▼0.4
漲幅
-0.41%
成交量
106張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	96.20	0	0.00	96.30	0.1	326	0.03%
2024/06/04	0	0.00	1	96.00	97.30	-1	354	-0.28%
2024/05/31	0	94.80	0	0.00	95.30	0	354	0.00%
2024/05/30	1	94.70	0	0.00	94.40	1	364	0.27%
2024/05/29	2	95.80	0	0.00	95.70	2	367	0.54%
2024/05/23	0	92.50	0	0.00	92.70	0	395	0.00%
2024/05/21	0	0.00	1	92.40	92.40	-1	396	-0.25%
2024/05/09	0	0.00	1	94.00	93.00	-1	391	-0.26%
2024/05/08	0	96.30	0	0.00	96.50	0	381	0.00%
2024/05/06	0	0.00	1	96.50	95.90	-1	372	-0.27%
2024/05/02	5	92.50	0	0.00	92.50	5	356	1.40%
2024/04/29	0	93.30	0	0.00	92.00	0	350	0.00%
2024/04/16	0	86.90	6	86.62	86.30	-6	306	-1.96%
2024/04/12	0	0.00	4	88.43	89.10	-4	295	-1.36%
2024/04/08	5	87.50	0	0.00	87.60	5	293	1.70%
2024/03/29	1	83.80	0	0.00	84.00	1	283	0.35%
2024/03/27	0	84.00	8	83.99	83.90	-8	280	-2.85%
2024/03/25	0	84.80	1	84.80	84.90	-1	276	-0.36%
2024/03/22	0	0.00	1	84.00	84.20	-1	274	-0.36%
2024/03/21	1	84.40	0	0.00	84.30	1	271	0.37%
2024/03/20	1	85.00	2	85.00	84.80	-1	273	-0.37%
2024/03/19	0	84.80	0	0.00	84.80	0	272	0.00%
2024/03/18	0	0.00	1	84.60	84.80	-1	273	-0.37%
2024/03/15	0	0.00	1	83.90	84.30	-1	273	-0.37%
2024/03/13	1	82.70	3	83.07	83.60	-2	272	-0.73%
2024/03/08	1	81.20	0	0.00	80.50	1	294	0.34%
2024/03/07	0	82.60	0	0.00	81.50	0	290	0.00%
2024/03/05	6	81.12	0	0.00	81.40	6	285	2.10%
2024/02/26	2	80.45	0.5	80.00	80.80	1.5	234	0.65%
2024/02/16	0	0.00	2	76.85	77.20	-2	195	-1.02%
2024/02/15	0	0.00	2	76.20	76.40	-2	190	-1.05%
2024/01/05	0	0.00	0.1	77.40	76.80	-0.1	166	-0.03%
2023/12/26	0	0.00	0	75.00	75.10	0	139	-0.03%
2023/12/21	0	74.80	0	0.00	74.70	0	135	0.01%
2023/12/20	0	75.20	1	75.30	75.20	-1	134	-0.73%
2023/12/19	0.1	74.75	0	0.00	74.40	0.1	132	0.04%
2023/12/18	0	75.40	0.2	75.20	74.80	-0.2	129	-0.15%
2023/12/15	2	74.75	0.1	75.30	75.20	1.9	126	1.52%
2023/12/13	0	0.00	0.1	75.40	75.20	-0.1	117	-0.04%
2023/12/12	1	74.50	2	74.70	74.90	-1	113	-0.88%
2023/12/06	2	75.70	3	75.57	75.80	-1	88	-1.13%
2023/12/05	0	0.00	1	78.00	77.00	-1	77	-1.29%
2023/12/04	1	74.00	0	0.00	73.50	1	54	1.82%
2023/12/01	1	72.60	0	0.00	72.70	1	51	1.94%
2023/11/28	0	70.90	0	0.00	70.90	0	46	0.02%
2023/11/21	2	70.95	0	0.00	70.80	2	45	4.39%
2023/11/20	0.2	70.80	0	0.00	70.80	0.2	45	0.44%
2023/11/13	1	69.50	0	0.00	69.80	1	47	2.10%
2023/11/03	0	69.40	0	0.00	69.50	0	55	0.00%
2023/10/27	0	69.50	0	0.00	69.70	0	72	0.00%
2023/10/24	1	69.80	0	0.00	69.70	1	89	1.12%
2023/10/23	0	69.50	0	0.00	69.50	0	91	0.00%
2023/10/19	1	69.70	0	0.00	69.80	1	92	1.08%
2023/10/16	1	70.00	0	0.00	70.10	1	100	1.00%
2023/10/13	0	0.00	0	70.30	70.30	0	103	-0.01%
2023/10/12	0	70.20	0	0.00	70.20	0	111	0.00%
2023/10/04	0	70.10	0	0.00	70.70	0	130	0.00%
2023/10/03	1	70.20	0	0.00	70.80	1	133	0.75%
2023/09/27	0	70.17	0	0.00	70.20	0	146	0.00%
2023/09/26	0	70.60	0	0.00	70.40	0	150	0.00%
2023/09/21	0	70.00	0.3	70.00	70.20	-0.3	159	-0.18%
2023/09/20	0	70.20	0	0.00	70.30	0	161	0.00%
2023/09/19	0	70.20	0	0.00	70.20	0	165	0.00%
2023/09/01	0	69.70	0	0.00	70.30	0	187	0.00%
2023/08/15	0	69.00	0	0.00	68.50	0	213	0.01%
2023/08/14	0.1	68.58	0	0.00	68.40	0.1	213	0.04%
2023/08/10	0	69.20	0	0.00	68.90	0	211	0.00%
2023/08/09	1.1	69.72	0	0.00	69.60	1.1	210	0.50%
2023/08/04	0.1	70.49	0	0.00	70.30	0.1	206	0.04%
2023/08/02	1.1	72.51	0	0.00	71.30	1.1	203	0.54%
2023/08/01	1	73.30	0	0.00	73.20	1	196	0.51%
2023/07/31	1	74.20	0	0.00	74.20	1	194	0.51%
2023/07/18	1	73.10	0	0.00	73.10	1	164	0.61%
2023/07/14	1	77.20	0	0.00	78.20	1	153	0.65%
2023/07/05	0	0.00	1	81.00	80.30	-1	129	-0.77%
2023/06/14	0	0.00	1	77.10	76.90	-1	90	-1.10%
2023/06/08	0	0.00	0.3	77.50	77.10	-0.3	85	-0.29%
2023/06/06	0.3	77.80	0	0.00	77.50	0.3	81	0.31%
2023/06/05	0	0.00	1	78.00	77.40	-1	76	-1.31%
2023/06/02	0	0.00	1	78.50	79.00	-1	70	-1.41%
2023/05/25	0	0.00	0.1	73.20	73.40	-0.1	65	-0.14%
2023/05/05	1	72.40	0	0.00	72.10	1	68	1.45%
2023/05/04	0.1	71.80	0	0.00	72.40	0.1	69	0.10%
2023/04/18	0	0.00	0.6	71.50	71.60	-0.6	75	-0.73%
2023/04/14	0	0.00	1	70.40	70.60	-1	82	-1.21%
2023/03/08	0	70.10	0	0.00	70.10	0	80	0.02%
2023/03/03	1	69.50	0	0.00	69.50	1	78	1.28%
2023/03/01	0	71.30	0	0.00	68.70	0	75	0.01%
2023/02/24	1	68.90	0	0.00	69.00	1	74	1.35%
2023/02/13	1	66.60	0	0.00	66.60	1	55	1.79%
2023/01/30	4	65.55	0	0.00	66.00	4	51	7.74%
2022/12/27	0	63.80	0	0.00	63.40	0	29	0.08%
2022/12/08	1	59.50	0	0.00	59.30	1	29	3.44%
2022/10/27	1	58.00	0	0.00	57.50	1	29	3.37%
2022/10/03	0	0.00	1	59.80	59.90	-1	28	-3.49%
2022/09/28	1	59.50	0	0.00	59.30	1	29	3.42%
2022/09/23	0	62.20	0	0.00	62.10	0	31	0.06%
2022/06/30	0	65.20	0	0.00	62.80	0	53	0.03%
2022/06/29	1	65.00	0	0.00	65.20	1	53	1.85%
2022/05/17	0	72.30	0	0.00	72.70	0	73	0.02%
2022/05/09	0.1	73.60	0	0.00	73.20	0.1	72	0.10%
2022/04/25	1	75.40	0	0.00	75.30	1	75	1.32%
2022/04/19	0	0.00	2	76.40	76.30	-2	78	-2.55%
2022/03/17	1	76.80	0	0.00	77.00	1	95	1.05%
2022/03/11	0	0.00	5	77.70	77.60	-5	92	-5.41%
2022/03/08	0.1	76.88	0	0.00	76.20	0.1	88	0.08%
2022/03/07	4	76.85	0	0.00	76.50	4	86	4.63%
2022/03/04	2	77.95	1	77.90	77.90	1	85	1.18%
2022/03/01	2	76.80	0	0.00	76.70	2	79	2.51%
2022/02/09	0	0.00	1	73.50	73.30	-1	76	-1.31%
2022/01/24	1	71.70	0	0.00	72.10	1	81	1.23%
2022/01/14	0	0.00	3	74.57	74.20	-3	83	-3.58%
2022/01/05	4	78.48	0	0.00	77.20	4	77	5.13%
2022/01/03	0	0.00	1	76.70	77.30	-1	57	-1.73%
2021/12/30	0	0.00	1	75.00	76.00	-1	53	-1.86%
2021/12/29	0	0.00	3	74.00	74.20	-3	47	-6.32%
2021/12/07	2	71.80	0	0.00	72.00	2	46	4.31%
2021/11/29	1	72.50	0	0.00	73.00	1	48	2.06%
2021/11/03	1	73.20	0	0.00	73.80	1	58	1.70%
2021/11/01	0	0.00	1	74.70	74.40	-1	57	-1.73%
2021/10/28	0	0.00	2	74.00	73.10	-2	58	-3.44%
2021/10/14	0	69.50	0	0.00	70.00	0	62	0.03%
2021/10/05	0	70.28	0	0.00	70.50	0	64	0.07%
2021/10/04	0	70.00	0	0.00	70.10	0	65	0.04%
2021/10/01	0	71.40	0	0.00	70.10	0	65	0.01%
2021/09/27	2	71.65	0	0.00	70.90	2	68	2.94%
2021/09/22	0	0.00	1	71.00	70.30	-1	69	-1.43%
2021/09/14	1.1	70.88	0	0.00	70.60	1.1	70	1.49%
2021/09/08	1	71.51	0	0.00	71.00	1	74	1.39%
2021/09/06	1	73.30	0	0.00	73.30	1	73	1.37%
2021/09/02	0	72.60	0	0.00	72.80	0	72	0.02%
2021/09/01	0	72.40	0	0.00	72.40	0	72	0.03%
2021/08/30	0	72.00	0	0.00	71.80	0	72	0.03%
2021/08/26	1	72.00	0	0.00	71.50	1	72	1.39%
2021/08/25	0	72.50	0	0.00	71.30	0	72	0.03%
2021/08/24	1	72.09	0	0.00	71.80	1	71	1.44%
2021/08/20	0	0.00	1	77.00	77.10	-1	67	-1.49%
2021/08/19	1	77.70	0	0.00	76.50	1	66	1.51%
2021/08/18	0.1	76.30	0	0.00	77.40	0.1	65	0.15%
2021/08/11	1	76.00	0	0.00	76.10	1	64	1.56%
2021/06/23	0.1	77.30	0	0.00	76.90	0.1	145	0.07%
2021/06/04	0.5	78.80	0	0.00	78.20	0.5	187	0.27%
2021/05/28	0	0.00	2	79.10	79.30	-2	192	-1.04%
2021/05/12	1	78.60	0	0.00	76.00	1	197	0.51%
2021/05/11	1	79.80	0	0.00	78.90	1	194	0.51%
2021/05/05	1	82.10	3	82.33	82.00	-2	188	-1.06%
2021/05/04	1	79.90	0	0.00	78.90	1	177	0.56%
2021/04/26	1	80.70	0	0.00	81.10	1	184	0.54%
2021/04/22	0	0.00	1	82.00	81.50	-1	201	-0.50%
2021/04/21	1	81.20	0	0.00	81.60	1	233	0.43%
2021/04/14	0	0.00	1	80.60	80.20	-1	281	-0.36%
2021/04/13	1	81.20	0	0.00	81.00	1	318	0.31%
2021/04/09	1	81.50	0	0.00	81.90	1	357	0.28%
2021/03/18	0	85.70	0	0.00	85.60	0	520	0.00%
2021/02/23	0.5	79.50	0	0.00	79.80	0.5	703	0.07%
2021/01/15	1	80.60	1	80.10	79.80	0	697	0.00%
2021/01/14	4	84.10	4	81.65	80.00	0	684	0.00%
2021/01/11	1	83.40	1	83.70	82.40	0	631	0.00%
2021/01/06	1	88.80	2	88.95	86.00	-1	599	-0.17%
2020/12/31	1	95.40	1	94.50	93.20	0	519	0.00%
2020/12/30	1	92.00	0	0.00	92.20	1	464	0.22%
2020/12/29	2	91.85	2	91.45	91.90	0	456	0.00%
2020/12/28	6	91.38	6	91.53	92.20	0	445	0.00%
2020/12/25	0	0.00	1	88.10	89.50	-1	413	-0.24%
2020/12/14	0	0.00	2	87.85	88.80	-2	355	-0.56%
2020/12/11	0	0.00	2	87.70	90.00	-2	321	-0.62%
2020/12/09	3	88.30	0	0.00	89.10	3	288	1.04%
2020/12/08	0	0.00	4	87.48	87.80	-4	272	-1.47%
2020/12/04	4	89.23	0	0.00	87.60	4	218	1.83%
2020/12/03	2	88.85	2	88.50	88.40	0	182	0.00%
2020/07/22	3	70.90	0	0.00	71.20	3	306	0.98%
2020/07/21	0	0.00	3	73.20	71.30	-3	303	-0.99%
2020/06/22	2	78.85	0	0.00	78.60	2	281	0.71%
2020/06/19	0	0.00	2	79.45	79.30	-2	284	-0.70%
2020/06/18	3	79.00	2	79.30	79.00	1	283	0.35%
2020/05/29	1	74.80	0	0.00	74.60	1	320	0.31%
2020/04/16	2	72.55	2	72.95	73.20	0	357	0.00%
2020/04/08	1	71.90	2	71.90	71.70	-1	367	-0.27%
2020/04/07	1	70.90	1	70.90	71.10	0	364	0.00%
2020/03/30	1	68.50	0	0.00	69.40	1	390	0.26%
2020/03/27	0	0.00	1	70.50	69.20	-1	392	-0.25%
2020/03/26	1	67.60	0	0.00	70.10	1	386	0.26%
2020/03/17	5	68.56	5	69.08	67.70	0	558	0.00%
2020/02/12	1	75.80	1	75.40	75.40	0	567	0.00%
2020/01/13	2	79.10	2	79.60	79.50	0	556	0.00%
2019/12/27	0	0.00	2	81.40	81.00	-2	538	-0.37%
2019/12/26	2	81.35	2	81.20	80.30	0	532	0.00%
2019/12/17	0	0.00	7	81.24	80.60	-7	493	-1.42%
2019/12/16	9	80.74	1	82.00	81.00	8	452	1.77%
2019/11/15	1	76.50	1	75.90	76.20	0	561	0.00%
2019/11/11	1	73.90	2	73.45	73.60	-1	554	-0.18%
2019/11/06	1	77.50	0	0.00	77.10	1	566	0.18%
2019/10/15	0	0.00	4	73.50	73.00	-4	648	-0.62%
2019/10/07	1	76.30	0	0.00	75.90	1	685	0.15%
2019/10/03	1	74.30	0	0.00	74.90	1	700	0.14%
2019/10/02	1	75.10	0	0.00	75.10	1	710	0.14%
2019/10/01	1	73.60	0	0.00	73.80	1	716	0.14%
2019/09/09	2	79.15	2	78.75	78.30	0	1,000	0.00%
2019/09/06	2	76.60	2	77.90	75.80	0	957	0.00%
2019/08/26	0	0.00	1	73.00	73.20	-1	1,097	-0.09%
2019/08/20	0	0.00	10	73.20	73.90	-10	1,030	-0.97%
2019/08/06	0	0.00	3	65.67	66.50	-3	990	-0.30%
2019/07/29	0	0.00	5	70.82	71.40	-5	986	-0.51%
2019/07/24	1	69.60	0	0.00	69.70	1	978	0.10%
2019/07/17	17	75.74	0	0.00	75.20	17	941	1.81%
2019/06/28	0	0.00	6	75.20	72.70	-6	863	-0.69%
2019/06/27	2	75.70	0	0.00	75.50	2	837	0.24%
2019/06/24	7	78.47	2	78.65	78.40	5	797	0.63%
2019/06/13	1	71.00	1	72.30	72.90	0	703	0.00%
2019/06/12	1	72.00	0	0.00	72.70	1	681	0.15%
2019/04/12	0	0.00	2	58.10	57.00	-2	763	-0.26%
2019/04/11	0	0.00	3	60.00	58.80	-3	773	-0.39%
2019/04/10	1	62.90	1	62.80	61.70	0	761	0.00%
2019/04/09	0	0.00	10	62.99	62.50	-10	754	-1.32%
2019/04/08	15	63.06	0	0.00	63.20	15	745	2.01%
2019/03/08	0	0.00	2	56.60	57.20	-2	438	-0.46%
2019/01/23	1	52.00	0	0.00	52.40	1	297	0.34%
2019/01/21	1	53.80	0	0.00	53.60	1	288	0.35%
2019/01/14	0	0.00	1	54.10	53.80	-1	248	-0.40%
2019/01/11	1	52.70	2	52.70	52.00	-1	234	-0.43%
2019/01/10	0	0.00	5	53.56	53.40	-5	226	-2.21%
2019/01/09	3	56.03	0	0.00	52.30	3	210	1.43%
2019/01/08	4	56.98	0	0.00	56.30	4	173	2.31%
2018/12/07	0	0.00	1	43.40	43.40	-1	57	-1.74%
2018/11/19	0.2	41.10	0	0.00	41.10	0.2	65	0.26%
2018/11/14	0	40.05	0	0.00	40.20	0	67	0.04%
2018/04/13	0	0.00	1	49.00	48.90	-1	624	-0.16%
2018/04/09	0	0.00	1	49.20	49.00	-1	610	-0.16%
2018/03/29	5	53.94	5	52.88	52.30	0	563	0.00%
2018/03/28	2	53.15	2	52.80	52.40	0	532	0.00%
2018/03/26	6	53.72	4	54.50	54.30	2	478	0.42%
2018/03/23	3	48.35	4	50.25	51.10	-1	298	-0.33%
2018/03/21	0	0.00	1	46.40	46.20	-1	248	-0.40%
2018/03/20	0	0.00	1	46.75	46.50	-1	249	-0.40%
2018/03/19	2	47.70	0	0.00	47.05	2	253	0.79%
2018/03/16	0	0.00	2	46.60	47.50	-2	250	-0.80%
2018/02/06	0	0.00	1	42.40	41.30	-1	291	-0.34%
2018/01/17	1	46.00	1	46.00	45.90	0	316	0.00%
2018/01/16	2	47.48	0	0.00	47.05	2	315	0.63%