• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    406.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.69%
  • 成交量
    1,399張
  • 產業
    上櫃 半導體類股▼0.29%

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110411.111406.50406.00-11,499-0.06%
2024/12/101417.5000.00413.0011,4920.07%
2024/12/092.2419.0800.00420.002.21,4840.15%
2024/12/050.8428.7300.00426.500.81,4670.06%
2024/12/042423.5000.00424.0021,4720.14%
2024/12/030.4425.3800.00421.500.41,4900.03%
2024/12/021418.550.1429.24421.000.91,4770.06%
2024/11/292.1412.691413.00410.001.11,4400.08%
2024/11/281418.4200.00413.0011,4130.07%
2024/11/271.1426.591422.11422.000.11,3870.00%
2024/11/268431.5600.00430.5081,3700.58%
2024/11/254429.0000.00434.5041,3520.30%
2024/11/220423.000.1423.50421.00-0.11,3220.00%
2024/11/210.1423.0000.00423.000.11,3080.01%
2024/11/200.1424.2100.00424.000.11,3010.01%
2024/11/190430.5000.00429.5001,2940.00%
2024/11/180429.002428.00428.50-21,288-0.15%
2024/11/150426.2000.00427.5001,2910.00%
2024/11/141.4426.215.9431.00424.00-4.51,285-0.35%
2024/11/130431.501440.00440.00-11,264-0.08%
2024/11/123.3435.380.2436.00432.503.11,2680.24%
2024/11/114429.293.1434.18439.000.91,2490.07%
2024/11/080426.050424.24426.5001,2170.00%
2024/11/070.2401.690.2409.00406.0001,2070.00%
2024/11/062.7403.230405.00402.002.61,1840.22%
2024/11/050.5419.5300.00418.000.51,2060.04%
2024/11/040422.0200.00420.0001,2250.00%
2024/11/010.1415.9900.00418.000.11,2600.01%
2024/10/300423.5000.00424.0001,2640.00%
2024/10/290421.9600.00419.5001,2750.00%
2024/10/281430.0200.00430.0011,2830.08%
2024/10/251429.0100.00430.0011,3130.08%
2024/10/240.1431.4300.00430.000.11,3400.01%
2024/10/230.5431.5800.00431.000.51,3630.04%
2024/10/221.1437.750440.00439.501.11,3850.08%
2024/10/210430.871.2432.35433.00-1.11,409-0.08%
2024/10/182.1436.450.2436.58430.001.91,4320.13%
2024/10/172441.252.1441.11438.5001,4540.00%
2024/10/160444.720.1445.32443.0001,4740.00%
2024/10/150.1445.642.1445.76445.00-21,484-0.14%
2024/10/140.1444.000444.59444.0001,4810.00%
2024/10/110.1441.820.1446.07445.0001,4980.00%
2024/10/090.2440.030.1443.00438.500.11,5020.00%
2024/10/080.2441.100.2440.50440.5001,5050.00%
2024/10/070.1449.1200.00446.000.11,5220.01%
2024/10/041.1450.4700.00450.001.11,5430.07%
2024/10/010.3454.230456.00452.500.21,5490.01%
2024/09/300456.4400.00455.0001,5900.00%
2024/09/272464.501466.00461.0011,6100.06%
2024/09/260465.5000.00461.5001,6480.00%
2024/09/251467.001467.00464.5001,7020.00%
2024/09/242458.024458.00456.00-21,703-0.12%
2024/09/230460.0000.00464.0001,7060.00%
2024/09/203467.1700.00464.0031,7000.18%
2024/09/192452.502.3457.64462.50-0.31,680-0.02%
2024/09/180458.0000.00457.0001,6830.00%
2024/09/160461.0000.00461.0001,6990.00%
2024/09/130458.0000.00460.0001,7180.00%
2024/09/1200.001.1459.09460.00-1.11,754-0.06%
2024/09/113450.503451.00450.5001,7720.00%
2024/09/100.1450.5000.00451.000.11,7830.01%
2024/09/090.2449.900.1449.50451.000.11,8130.01%
2024/09/060453.8400.00454.5001,8270.00%
2024/09/053.2452.180456.00449.003.21,8380.17%
2024/09/043.4462.0700.00457.003.41,8400.19%
2024/09/030.1481.9800.00485.500.11,8250.00%
2024/08/280475.381479.50480.00-11,888-0.05%
2024/08/271.2474.2000.00473.001.21,9240.06%
2024/08/260482.000.1484.05480.50-0.11,9320.00%
2024/08/230479.000476.50479.0001,9420.00%
2024/08/210484.0400.00479.5001,9550.00%
2024/08/2000.000491.00489.5001,9590.00%
2024/08/190486.9000.00487.5001,9580.00%
2024/08/160481.6700.00479.0001,9520.00%
2024/08/150.3480.1400.00475.500.31,9530.02%
2024/08/140481.500.1478.00485.00-0.11,9500.00%
2024/08/130.1466.7500.00461.500.11,9370.00%
2024/08/1200.001.2466.83466.00-1.21,939-0.06%
2024/08/091455.821459.00454.0001,9400.00%
2024/08/082.8445.6800.00443.002.81,9150.14%
2024/08/071.2458.700.2456.75460.5011,8990.05%
2024/08/060.1465.121467.06468.50-0.91,852-0.05%
2024/08/051.6459.460.1457.02454.001.51,8500.08%
2024/08/020501.7100.00503.0001,8580.00%
2024/08/010517.9100.00512.0001,8670.00%
2024/07/310.1499.2700.00496.000.11,9230.01%
2024/07/300.1495.490492.50493.500.11,9280.00%
2024/07/290509.9600.00498.0001,9170.00%
2024/07/260.3506.360.1507.00506.000.21,9030.01%
2024/07/231.6511.8500.00512.001.61,8830.08%
2024/07/221.6525.020522.00519.001.61,8660.08%
2024/07/194.5547.021544.00544.003.51,8470.19%
2024/07/182.2563.3700.00565.002.21,8240.12%
2024/07/171.3577.7900.00576.001.31,8000.07%
2024/07/160.3581.243580.00584.00-2.71,804-0.15%
2024/07/151.2588.810585.00588.001.11,8480.06%
2024/07/120.2584.980584.50588.000.11,8650.01%
2024/07/110.1588.000588.00587.000.11,8710.00%
2024/07/100582.330.5587.00588.00-0.51,897-0.03%
2024/07/090.1586.560579.22580.0001,9100.00%
2024/07/081.1587.891.1590.84593.0001,9280.00%
2024/07/054.2579.732580.97582.002.21,9160.12%
2024/07/041.2580.205.9572.71581.00-4.71,919-0.24%
2024/07/030.2560.461.1562.01560.00-0.91,893-0.05%
2024/07/025.1566.365.1569.96563.0001,8830.00%
2024/07/015.1565.882.6565.50565.002.51,8570.13%
2024/06/280542.000.1542.00539.0001,8190.00%
2024/06/270540.001.1534.07538.00-1.11,841-0.06%
2024/06/260.1531.000531.00530.000.11,9090.00%
2024/06/253530.002529.00528.0011,9500.05%
2024/06/240.1535.040533.00530.0002,0490.00%
2024/06/210540.000.1541.31540.00-0.12,084-0.01%
2024/06/201548.002545.00543.00-12,085-0.05%
2024/06/191540.073.1543.61540.00-22,104-0.10%
2024/06/180.1530.4500.00532.000.12,1160.01%
2024/06/171.1531.861529.00530.000.12,1360.00%
2024/06/142.4530.0200.00534.002.42,1620.11%
2024/06/131536.200542.00543.0012,1330.05%
2024/06/120.2543.000.2544.00543.0002,1560.00%
2024/06/112.1533.0500.00535.002.12,1730.10%
2024/06/0700.001.2542.17542.00-1.22,193-0.05%
2024/06/0600.000.2534.44533.00-0.22,190-0.01%
2024/06/0500.000.1531.00529.00-0.12,2030.00%
2024/06/041.1539.811.1535.11533.0002,3060.00%
2024/06/0300.0020534.00534.00-202,321-0.86%
2024/05/310.1524.7300.00527.000.12,3110.00%
2024/05/301521.020522.00521.0012,2870.04%
2024/05/290.6529.8300.00527.000.62,2950.03%
2024/05/281527.001.2529.23530.00-0.22,300-0.01%
2024/05/271526.941523.00526.0002,3220.00%
2024/05/241518.0000.00525.0012,3370.04%
2024/05/2300.001517.00520.00-12,336-0.04%
2024/05/220.3518.9700.00520.000.32,3390.01%
2024/05/215516.0000.00517.0052,3400.21%
2024/05/160515.001516.00517.00-12,341-0.04%
2024/05/151510.063514.67513.00-22,356-0.08%
2024/05/140.2511.0000.00513.000.22,4100.01%
2024/05/100.1510.001.1513.02515.00-12,393-0.04%
2024/05/091.2505.2000.00504.001.22,3830.05%
2024/05/083.5510.7200.00512.003.52,3590.15%
2024/05/079.1524.771525.00527.008.12,3180.35%
2024/05/060530.000.1527.00529.00-0.12,289-0.01%
2024/05/030520.0000.00520.0002,2180.00%
2024/05/020.1515.9000.00514.000.12,2060.00%
2024/04/301525.0000.00522.0012,1890.05%
2024/04/290.1516.001516.00518.00-12,193-0.04%
2024/04/260.1516.000.1514.00511.0002,1970.00%
2024/04/250.3509.2000.00507.000.32,2010.01%
2024/04/242520.001515.00525.0012,2080.05%
2024/04/232503.5300.00504.0022,2180.09%
2024/04/225.2513.9000.00503.005.22,2150.23%
2024/04/195.5530.212527.50520.003.52,1900.16%
2024/04/170.1546.001542.00544.00-0.92,128-0.04%
2024/04/166.2536.360539.00535.006.12,1090.29%
2024/04/150547.860.1549.00545.00-0.12,0760.00%
2024/04/122.5546.110557.00545.002.42,0530.12%
2024/04/113.3546.311545.00545.002.32,0230.11%
2024/04/105.2556.401.1554.30553.004.12,0120.21%
2024/04/090.2550.5016550.00551.00-15.82,031-0.78%
2024/04/081.2549.100.1551.17551.001.12,0250.05%
2024/04/032549.5700.00555.0022,0180.10%
2024/04/021561.991558.00558.0002,0340.00%
2024/04/014.3563.103565.00563.001.32,0510.06%
2024/03/293.1555.291569.84580.002.12,0230.10%
2024/03/280556.000556.00555.0001,9490.00%
2024/03/273.2548.301548.97548.002.21,9120.11%
2024/03/261.4571.321.1573.31565.000.31,8090.02%
2024/03/250.2586.912592.00582.00-1.81,778-0.10%
2024/03/226.1593.294.7591.92592.001.31,7720.08%
2024/03/214606.253.3606.70607.000.71,7570.04%
2024/03/201604.900600.00594.0011,7680.06%
2024/03/191.1590.070593.00593.001.11,7440.06%
2024/03/181574.0200.00576.0011,7270.06%
2024/03/150.1580.501576.99576.00-0.91,790-0.05%
2024/03/140.1594.210592.00592.000.11,7530.01%
2024/03/130.4608.111619.00609.00-0.61,739-0.04%
2024/03/120611.002.1608.10612.00-2.11,717-0.12%
2024/03/111.1605.111604.00608.000.11,7130.01%
2024/03/083.1624.558.1610.33606.00-51,720-0.29%
2024/03/076.3591.4100.00596.006.31,6310.38%
2024/03/060.1575.0500.00576.000.11,5990.01%
2024/03/0500.000574.00575.0001,6280.00%
2024/03/040568.002569.50572.00-21,665-0.12%
2024/03/010.1559.150556.00560.0001,7290.00%
2024/02/291557.020561.00558.0011,7190.06%
2024/02/271.4571.720.1570.00555.001.31,6910.08%
2024/02/260.5576.981.2578.13575.00-0.61,691-0.04%
2024/02/230.1573.000570.75568.000.11,6880.00%
2024/02/201.1560.060558.00560.001.11,6800.06%
2024/02/191557.041561.00560.0001,6880.00%
2024/02/151.8557.651556.02555.000.81,6960.05%
2024/02/0100.000580.00577.0001,6650.00%
2024/01/310.1583.0000.00579.000.11,7050.00%
2024/01/2900.000.2588.00588.00-0.21,764-0.01%
2024/01/261590.000584.00584.0011,7920.05%
2024/01/251590.001595.00594.0001,8130.00%
2024/01/2300.002.3593.98597.00-2.31,844-0.13%
2024/01/221.1587.112592.00589.00-0.91,831-0.05%
2024/01/190580.001581.00582.00-11,830-0.05%
2024/01/181.2580.001580.00580.000.21,8200.01%
2024/01/172.2578.250581.29577.002.21,7970.12%
2024/01/165.1592.0200.00591.005.11,7670.29%
2024/01/150598.0000.00603.0001,7510.00%
2024/01/112597.0000.00601.0021,7370.12%
2024/01/101589.000585.00588.0011,7270.06%
2024/01/091586.000.1589.34589.000.91,7290.05%
2024/01/0500.000588.00584.0001,7260.00%
2024/01/040.1577.341577.06579.00-0.91,719-0.05%
2024/01/030.3569.020569.00573.000.21,7250.01%
2024/01/020.1580.180.3581.21580.00-0.21,688-0.01%
2023/12/291.1588.920.1586.00587.0011,6740.06%
2023/12/281.6588.860.3588.07588.001.31,6680.08%
2023/12/270.5602.311.3599.49598.00-0.81,629-0.05%
2023/12/250609.000.1609.35608.00-0.11,6000.00%
2023/12/200616.001.1619.78613.00-11,570-0.06%
2023/12/190.5617.930615.00615.000.51,5530.03%
2023/12/180623.410.1626.03626.0001,5340.00%
2023/12/1500.000.7629.87628.00-0.71,520-0.04%
2023/12/140.1612.040.1613.00613.0001,4610.00%
2023/12/130.1620.390611.00610.0001,4470.00%
2023/12/121.1611.321.6614.61622.00-0.61,439-0.04%
2023/12/1100.000584.00589.0001,3890.00%
2023/12/080578.500584.00579.0001,3890.00%
2023/12/070575.2900.00575.0001,3800.00%
2023/12/060591.250592.47587.0001,3650.00%
2023/12/050590.000591.00594.0001,3610.00%
2023/12/041593.982587.49589.00-11,333-0.08%
2023/12/010581.200585.00582.0001,3080.00%
2023/11/300587.001.2589.83584.00-1.21,291-0.09%
2023/11/291.1585.382.3585.21584.00-1.21,259-0.10%
2023/11/281.1548.732.1565.97580.00-11,217-0.09%
2023/11/271537.002539.50537.00-11,148-0.09%
2023/11/2400.000534.95535.0001,1400.00%
2023/11/222.1525.620525.91525.002.11,1300.19%
2023/11/2100.000.1531.00532.00-0.11,120-0.01%
2023/11/200528.000.1526.00526.00-0.11,126-0.01%
2023/11/170.6531.0000.00532.000.61,1310.05%
2023/11/1600.001530.00536.00-11,127-0.09%
2023/11/150.1530.0012.5531.03532.00-12.41,113-1.12%
2023/11/1300.005524.00522.00-51,087-0.46%
2023/11/101516.002515.50515.00-11,084-0.09%
2023/11/092509.501511.00514.0011,0900.09%
2023/11/082.3512.353.1512.73512.00-0.81,091-0.07%
2023/11/070.2517.501.3519.97521.00-1.11,048-0.10%
2023/11/061520.005519.59520.00-41,042-0.39%
2023/11/030509.000508.00510.0001,0070.00%
2023/11/0200.002.2503.39506.00-2.21,005-0.22%
2023/11/0100.007.7492.25499.50-7.7989-0.78%
2023/10/300.1477.000.1479.50481.5009980.00%
2023/10/270.1472.502473.00470.00-21,007-0.19%
2023/10/261.4462.8700.00462.501.41,0090.14%
2023/10/2500.001475.50476.50-11,011-0.10%
2023/10/241472.5000.00474.5011,0240.10%
2023/10/230475.2000.00472.0001,0440.00%
2023/10/200477.5000.00480.0001,0690.00%
2023/10/1800.000.1480.00477.00-0.11,097-0.01%
2023/10/170482.002.3482.58478.00-2.31,099-0.21%
2023/10/161478.4300.00478.0011,1220.09%
2023/10/130480.0000.00481.0001,1710.00%
2023/10/120.1478.001481.99481.00-11,194-0.08%
2023/10/060459.0000.00459.5001,2390.00%
2023/10/050457.501461.00461.00-11,284-0.08%
2023/10/041.1453.1300.00453.501.11,2850.08%
2023/10/0200.000.1458.00463.00-0.11,2920.00%
2023/09/280.1459.081457.00453.50-0.91,294-0.07%
2023/09/270.2464.2100.00462.000.21,2850.01%
2023/09/260468.1800.00466.5001,2870.00%
2023/09/251477.001475.50474.0001,2880.00%
2023/09/221.1474.1900.00474.501.11,2900.08%
2023/09/210.1471.010.1472.50468.5001,2850.00%
2023/09/200.1476.9800.00472.500.11,2850.01%
2023/09/1900.000.1482.50480.50-0.11,285-0.01%
2023/09/180.1481.0000.00483.000.11,2950.01%
2023/09/150484.001483.00483.00-11,319-0.08%
2023/09/144475.254.1475.32478.50-0.11,303-0.01%
2023/09/130.2461.5400.00461.000.21,2870.02%
2023/09/1200.000.1462.50465.50-0.11,2860.00%
2023/09/110464.001465.00462.50-11,286-0.08%
2023/09/081.2458.7500.00459.001.21,2890.09%
2023/09/071473.442470.75468.00-11,303-0.07%
2023/09/0500.000476.00475.5001,3070.00%
2023/09/0400.002472.52474.00-21,318-0.15%
2023/09/010.1467.451467.00467.00-0.91,326-0.07%
2023/08/312460.040463.00459.0021,3250.15%
2023/08/307464.003467.00463.5041,3210.30%
2023/08/293461.1700.00461.5031,3290.23%
2023/08/281454.012465.75465.00-11,323-0.08%
2023/08/251454.5200.00454.5011,3250.08%
2023/08/240460.791460.00461.00-11,337-0.07%
2023/08/230457.250.1457.63460.0001,3640.00%
2023/08/221448.0300.00447.5011,3850.07%
2023/08/213.1447.7500.00447.003.11,3980.22%
2023/08/180.1457.5000.00456.000.11,3960.01%
2023/08/170.3455.4700.00457.500.31,4050.02%
2023/08/161.1451.6600.00451.001.11,4040.08%
2023/08/150.2461.6700.00458.000.21,4030.01%
2023/08/140.2467.6100.00463.500.21,4140.01%
2023/08/110.1474.4800.00472.500.11,4140.01%
2023/08/100.2474.0400.00472.000.21,4280.02%
2023/08/092.3479.4700.00479.002.31,4210.16%
2023/08/085.5483.5900.00481.005.51,4230.39%
2023/08/075.2497.071495.00495.004.21,4060.30%
2023/08/040503.001498.50501.00-11,408-0.07%
2023/08/027501.622498.00499.0051,4030.36%
2023/08/011510.0300.00512.0011,3690.07%
2023/07/281517.0000.00519.0011,3570.07%
2023/07/270510.5000.00512.0001,3910.00%
2023/07/266.1509.821.1507.09506.004.91,3910.35%
2023/07/250.1525.9012.1523.62523.00-121,383-0.86%
2023/07/240508.000.2508.00508.00-0.21,366-0.02%
2023/07/211505.061509.00511.0001,3690.00%
2023/07/206520.001517.04520.0051,3690.37%
2023/07/196525.329.2529.87517.00-3.21,359-0.23%
2023/07/183.1530.039.3533.87542.00-6.21,334-0.46%
2023/07/171.1533.182.4531.81530.00-1.31,298-0.10%
2023/07/146528.8320.3531.49532.00-14.31,315-1.09%
2023/07/130517.002.2518.98514.00-2.11,286-0.16%
2023/07/1200.009514.89515.00-91,264-0.71%
2023/07/111495.5200.00495.5011,2280.08%
2023/07/100.2493.101497.91490.00-0.81,249-0.07%
2023/07/071492.011490.50491.0001,2550.00%
2023/07/061495.0300.00493.5011,2530.08%
2023/07/051499.5000.00500.0011,2660.08%
2023/07/040502.0000.00503.0001,2660.00%
2023/07/031497.5300.00498.0011,2670.08%
2023/06/300500.001499.50497.00-11,292-0.08%
2023/06/290.1496.441496.00498.00-0.91,293-0.07%
2023/06/280495.930.1495.50491.0001,3130.00%
2023/06/270.1491.1500.00494.000.11,3360.00%
2023/06/260.2495.670.1495.23491.500.11,3350.01%
2023/06/215.2498.112498.75493.503.21,3350.24%
2023/06/201.3507.230510.00507.001.31,3310.09%
2023/06/190512.3800.00511.0001,3670.00%
2023/06/160513.932512.50513.00-21,372-0.14%
2023/06/150.1515.521514.00516.00-11,368-0.07%
2023/06/141515.990516.00512.0011,4090.07%
2023/06/132.1517.004518.75518.00-1.91,462-0.13%
2023/06/120510.200.2511.13509.00-0.21,466-0.01%
2023/06/090506.0000.00511.0001,4810.00%
2023/06/081508.980507.00507.0011,4960.07%
2023/06/071.1512.941513.00514.000.11,5040.00%
2023/06/060.1511.0000.00511.000.11,5060.01%
2023/06/050.2512.0000.00513.000.21,5150.01%
2023/06/021502.001506.97505.0001,5310.00%
2023/06/011503.0000.00504.0011,5400.07%
2023/05/310.2505.0400.00504.000.21,5630.01%
2023/05/302508.500507.00509.0021,5660.13%
2023/05/295.1507.622510.46507.0031,5840.19%
2023/05/261499.024502.25499.00-31,568-0.19%
2023/05/250491.501491.00491.50-11,559-0.06%
2023/05/231489.501490.07491.0001,5690.00%
2023/05/220483.001483.50482.00-11,564-0.06%
2023/05/190485.191484.98484.50-11,568-0.07%
2023/05/180485.501485.50484.50-11,564-0.06%
2023/05/172478.5000.00476.5021,5610.13%
2023/05/162477.004477.00475.50-21,568-0.13%
2023/05/152465.2500.00465.0021,5820.13%
2023/05/121463.5100.00464.0011,5950.06%
2023/05/111.1469.810.1468.00466.5011,5940.06%
2023/05/101472.000473.00471.0011,6120.06%
2023/05/090477.090.1477.50477.0001,6200.00%
2023/05/080482.2500.00479.5001,6480.00%
2023/05/051477.5000.00479.0011,6670.06%
2023/05/040473.5000.00475.0001,7070.00%
2023/05/031.1475.002473.00472.50-0.91,713-0.05%
2023/04/280484.6700.00481.0001,7780.00%
2023/04/270478.0000.00482.0001,7880.00%
2023/04/261.1468.860.2475.50476.500.91,8210.05%
2023/04/250.1477.640483.50478.500.11,8460.01%
2023/04/240.1478.460.1479.52477.0001,8550.00%
2023/04/210486.1800.00477.0001,8800.00%
2023/04/201.1481.7400.00482.001.11,8920.06%
2023/04/198.3490.621490.00481.007.31,9300.38%
2023/04/184.1502.6800.00497.504.11,8980.22%
2023/04/172508.511507.00507.0011,9000.05%
2023/04/131513.0300.00517.0011,9190.05%
2023/04/123516.331518.00518.0021,9010.11%
2023/04/110522.002522.00522.00-21,904-0.10%
2023/04/102522.5000.00519.0021,9140.10%
2023/04/071512.041515.00513.0001,8990.00%
2023/04/060514.000515.00512.0001,8990.00%
2023/03/310521.000.1526.00518.00-0.11,9180.00%
2023/03/301510.001515.00515.0001,9050.00%
2023/03/292515.002.1516.80511.00-0.11,9150.00%
2023/03/281.2517.001516.00517.000.21,9170.01%
2023/03/270.2526.002527.50528.00-1.81,907-0.09%
2023/03/241526.980526.00525.0011,9210.05%
2023/03/232.1524.333.2523.56526.00-1.11,916-0.06%
2023/03/223.5521.563520.00523.000.51,9040.03%
2023/03/2100.001510.00509.00-11,883-0.05%
2023/03/2000.001.5502.31506.00-1.51,889-0.08%
2023/03/171513.003.2504.34502.00-2.21,896-0.12%
2023/03/162504.5010.1500.41505.00-8.11,864-0.43%
2023/03/157.5489.711495.00487.506.51,8440.35%
2023/03/147491.3600.00488.5071,8350.38%
2023/03/132.1496.1400.00497.002.11,8350.12%
2023/03/104504.504.1504.07504.00-0.11,829-0.01%
2023/03/091514.000.2518.00514.000.81,8640.04%
2023/03/081511.010516.00517.0011,8790.05%
2023/03/072.1516.0711.1516.93515.00-9.11,900-0.48%
2023/03/063508.691511.00510.0021,8970.11%
2023/03/039.1505.919510.00504.000.11,9170.01%
2023/03/025509.201509.00508.0041,9530.20%
2023/03/0119510.581512.00512.00181,9820.91%
2023/02/242522.5000.00512.0021,9820.10%
2023/02/231512.003516.00525.00-21,983-0.10%
2023/02/222508.0100.00511.0022,0400.10%
2023/02/210524.006.1522.99523.00-6.12,073-0.29%
2023/02/170518.001517.00517.00-12,283-0.04%
2023/02/162520.002.1520.04519.00-0.12,3470.00%
2023/02/154514.501516.00513.0032,4820.12%
2023/02/144.2519.9300.00524.004.22,5800.16%
2023/02/135.1520.804519.00523.001.12,6130.04%
2023/02/102.1532.481537.00531.001.12,6530.04%
2023/02/090.1543.000541.80543.0002,6820.00%
2023/02/081542.001539.92540.0002,7160.00%
2023/02/073.1529.262.1525.96526.0012,7550.04%
2023/02/061525.010.5528.28524.000.52,8530.02%
2023/02/030.2543.001542.00542.00-0.82,857-0.03%
2023/02/020544.007543.55547.00-72,880-0.24%
2023/02/012528.003.6525.00527.00-1.62,873-0.05%
2023/01/3000.007.3515.63530.00-7.32,883-0.25%
2023/01/1700.000489.50493.0002,8230.00%
2023/01/160491.003.1491.16493.50-3.12,834-0.11%
2023/01/1300.001485.99486.00-12,810-0.04%
2023/01/122479.001.2480.00481.000.82,7960.03%
2023/01/110472.931477.50477.00-12,791-0.04%
2023/01/101468.501468.00470.0002,7900.00%
2023/01/091457.031.1461.24468.0002,7990.00%
2023/01/0600.001442.00445.00-12,772-0.04%
2023/01/041.1440.7300.00443.001.12,8090.04%
2023/01/0300.000433.50438.0002,8420.00%
2022/12/300.1434.7000.00427.500.12,8540.00%
2022/12/290428.500.1428.00430.50-0.12,8680.00%
2022/12/280428.5000.00428.0002,8990.00%
2022/12/272441.483439.33440.00-12,910-0.03%
2022/12/260437.501435.01438.00-12,937-0.03%
2022/12/231436.5000.00435.5012,9790.03%
2022/12/223448.1600.00447.0032,9870.10%
2022/12/202445.7700.00443.5023,0510.07%
2022/12/191452.0300.00455.5013,0790.03%
2022/12/161457.040.1458.50455.500.93,0840.03%
2022/12/1400.001470.50470.50-13,097-0.03%
2022/12/131454.5000.00454.5013,0890.03%
2022/12/090467.2000.00463.0003,1080.00%
2022/12/083461.503462.83464.0003,1110.00%
2022/12/072475.001.5466.83462.000.53,1320.02%
2022/12/0611.1481.631483.00476.5010.13,1120.33%
2022/12/051495.4800.00485.5013,1100.03%
2022/12/020.1487.000.1489.00489.0003,1090.00%
2022/12/012.5486.272489.26486.000.53,1230.02%
2022/11/300471.8800.00470.0003,0870.00%
2022/11/292462.513465.83465.00-13,087-0.03%
2022/11/281471.001474.50472.0003,0710.00%
2022/11/253.5484.656481.17480.00-2.53,082-0.08%
2022/11/2418482.4518.1482.25484.50-0.13,0660.00%
2022/11/233472.333469.33466.0003,0340.00%
2022/11/220474.000.3471.35476.50-0.33,032-0.01%
2022/11/183479.343.1483.43476.00-0.13,0140.00%
2022/11/173488.005.2486.36486.00-2.22,952-0.07%
2022/11/164.2497.477.5495.34495.00-3.32,918-0.11%
2022/11/156491.916.5482.33499.00-0.52,841-0.02%
2022/11/148.1459.867.8461.05463.500.32,7430.01%
2022/11/115.8451.637.4456.56460.00-1.62,687-0.06%
2022/11/103416.835.1416.43424.00-2.12,573-0.08%
2022/11/092401.492.2401.53402.00-0.22,506-0.01%
2022/11/081.2391.512397.50391.00-0.82,482-0.03%
2022/11/074381.133382.33382.5012,4250.04%
2022/11/041375.501375.50379.5002,4150.00%
2022/11/034367.874.1370.27372.00-0.12,3900.00%
2022/11/0211.5364.6111364.55362.500.42,3580.02%
2022/11/013358.172358.75359.5012,2570.04%
2022/10/310359.330.2359.42358.50-0.12,272-0.01%
2022/10/281345.020346.00350.0012,2540.04%
2022/10/272353.752352.50354.0002,2500.00%
2022/10/250335.5000.00335.5002,2420.00%
2022/10/2400.000354.50340.5002,2640.00%
2022/10/213342.673340.83339.0002,2660.00%
2022/10/201335.081338.00341.0002,2800.00%
2022/10/190.1345.000344.50342.5002,2890.00%
2022/10/171.1342.633.1336.96351.50-2.12,354-0.09%
2022/10/142353.972.3353.18353.00-0.32,372-0.01%
2022/10/132334.782333.25333.5002,4170.00%
2022/10/122344.750340.00344.0022,4190.08%
2022/10/111.5346.571.4341.10340.500.12,4220.00%
2022/10/072384.711375.50374.0012,4190.04%
2022/10/052.2386.360382.50384.502.22,4440.09%
2022/10/040376.500.1374.84376.5002,4520.00%
2022/10/030355.0000.00359.0002,4490.00%
2022/09/300355.2000.00366.5002,4500.00%
2022/09/293361.8500.00359.5032,4510.12%
2022/09/280.1365.380.3366.50362.00-0.12,461-0.01%
2022/09/271.1382.4800.00378.001.12,4580.04%
2022/09/262.3396.060.2393.00382.002.12,4470.08%
2022/09/232.1408.2100.00408.002.12,4550.09%
2022/09/221.1415.241416.49416.500.12,4970.00%
2022/09/210.4426.1700.00422.500.42,5620.02%
2022/09/190433.0000.00431.5002,6300.00%
2022/09/161432.052436.76432.00-12,637-0.04%
2022/09/150.1454.001458.00450.00-0.92,637-0.03%
2022/09/141441.500448.00455.0012,6630.04%
2022/09/131471.0000.00464.0012,6600.04%
2022/09/121471.501468.50468.5002,6810.00%
2022/09/080.1452.340452.50458.000.12,7060.00%
2022/09/071.1441.353434.33440.00-1.92,715-0.07%
2022/09/050454.800460.00453.0002,7040.00%
2022/09/020471.140.1469.50466.0002,7190.00%
2022/09/012.1470.5600.00471.502.12,7270.08%
2022/08/310484.001477.50486.00-12,755-0.04%
2022/08/300481.509482.99482.00-92,744-0.33%
2022/08/294.3472.6300.00471.004.32,7400.16%
2022/08/268.1506.253.3505.73500.004.82,7260.18%
2022/08/252.1500.521501.00501.001.12,7470.04%
2022/08/241.1491.5500.00489.001.12,7610.04%
2022/08/230491.0000.00490.5002,8310.00%
2022/08/220501.4600.00497.0002,8950.00%
2022/08/195514.802.1516.04514.002.92,8900.10%
2022/08/1800.001.2497.67506.00-1.22,873-0.04%
2022/08/171509.001513.00503.0002,8640.00%
2022/08/160.1511.810.4508.39509.00-0.32,871-0.01%
2022/08/152490.273493.17495.00-12,840-0.03%
2022/08/122.1484.504483.63484.50-1.92,828-0.07%
2022/08/101.1464.201468.00464.000.12,8500.00%
2022/08/090.1474.9900.00475.000.12,8610.00%
2022/08/080470.771470.01474.00-12,896-0.03%
2022/08/0522465.3225.2469.89475.50-3.12,966-0.11%
2022/08/042.1449.570448.50448.002.12,9460.07%
2022/08/031456.491459.46457.5002,9510.00%
2022/08/020445.7100.00455.0002,9560.00%
2022/08/010.1457.5000.00462.500.12,9540.00%
2022/07/290464.041470.00454.00-12,974-0.03%
2022/07/284463.362460.25459.0022,9960.07%
2022/07/278454.258445.73459.5003,0240.00%
2022/07/261.1449.071.1455.89446.0003,0030.00%
2022/07/251.1460.031.1466.86461.0002,9930.00%
2022/07/221.2481.323477.53478.00-1.92,992-0.06%
2022/07/210458.000.1456.50465.00-0.13,0110.00%
2022/07/201.1448.391.1444.05449.5003,0090.00%
2022/07/191426.010428.00430.5012,9860.03%
2022/07/183435.004.1435.14436.50-12,973-0.03%
2022/07/151.1422.270432.50435.5012,9520.04%
2022/07/140.1408.0200.00422.000.12,9450.00%
2022/07/132.1407.383416.67408.50-12,908-0.03%
2022/07/124406.501405.00403.5032,8800.11%
2022/07/114433.005437.20435.50-12,857-0.03%
2022/07/081.1434.291439.00433.500.12,8440.00%
2022/07/070.1415.281420.11423.50-12,822-0.03%
2022/07/061416.731432.00407.5002,8140.00%
2022/07/052425.321430.59428.0012,7870.04%
2022/07/041431.071428.00430.5002,7710.00%
2022/07/011.1437.741.1448.70436.5002,7380.00%
2022/06/302.2458.902466.25453.000.22,6870.01%
2022/06/293.2477.120479.00475.503.22,6310.12%
2022/06/288.3492.281.1492.57493.007.22,5490.28%
2022/06/2700.001517.03519.00-12,498-0.04%
2022/06/242.3496.8600.00492.002.32,4670.09%
2022/06/234.2499.583498.36497.001.12,4590.05%
2022/06/222.1511.731504.10501.001.12,4550.04%
2022/06/211509.9100.00521.0012,4290.04%
2022/06/203.2510.7500.00502.003.22,4150.13%
2022/06/170533.001545.00530.00-12,381-0.04%
2022/06/1600.006579.00558.00-62,362-0.25%
2022/06/150585.007575.57576.00-72,360-0.30%
2022/06/144575.2500.00584.0042,4210.17%
2022/06/1319.3590.1616587.06577.003.32,4560.13%
2022/06/1010.1610.0600.00617.0010.12,4520.41%
2022/06/091618.001.2621.30625.00-0.22,452-0.01%
2022/06/082608.002606.00606.0002,4000.00%
2022/06/071.1605.990607.00608.001.12,4190.05%
2022/06/0600.000620.00618.0002,4280.00%
2022/06/021629.741619.00626.0002,4630.00%
2022/06/014621.482617.01622.0022,5000.08%
2022/05/313616.677.4621.44624.00-4.42,499-0.17%
2022/05/301610.003.4598.27604.00-2.42,425-0.10%
2022/05/2700.002550.50557.00-22,347-0.09%
2022/05/262546.481.1538.91538.000.92,3580.04%
2022/05/2500.000.1544.00547.00-0.12,3770.00%
2022/05/243.1555.142555.99540.001.12,4070.04%
2022/05/230.1574.5500.00567.000.12,3770.00%
2022/05/202571.501.1572.18574.000.92,3820.04%
2022/05/191558.141572.00575.0002,3740.00%
2022/05/181579.981585.00575.0002,3540.00%
2022/05/170.1569.900.1572.84574.0002,3340.00%
2022/05/162.2570.410568.00561.002.22,3280.09%
2022/05/132546.005547.82556.00-32,284-0.13%
2022/05/122.1520.081529.00514.001.12,2360.05%
2022/05/1100.000537.00533.0002,2860.00%
2022/05/102524.981526.00527.0012,3480.04%
2022/05/092535.0000.00528.0022,3960.08%
2022/05/060547.6700.00554.0002,4830.00%
2022/05/051555.004567.76569.00-32,574-0.12%
2022/05/042542.556547.67543.00-42,529-0.16%
2022/05/032519.9600.00519.0022,5080.08%
2022/04/293.1525.124523.25520.00-0.92,569-0.03%
2022/04/283520.009512.00516.00-62,592-0.23%
2022/04/277500.512.1505.51498.0052,5960.19%
2022/04/263.1534.851552.98531.002.12,5710.08%
2022/04/251.1548.8900.00549.001.12,6110.04%
2022/04/221.1580.2500.00579.001.12,6190.04%
2022/04/210592.0000.00592.0002,6450.00%
2022/04/201.3594.281.1580.48580.000.22,6950.01%
2022/04/190605.0000.00601.0002,7540.00%
2022/04/180.1603.8600.00600.000.12,7880.00%
2022/04/154.3604.2300.00602.004.32,7940.16%
2022/04/130.1618.0000.00620.000.12,8230.00%
2022/04/120.1620.911619.00612.00-0.92,839-0.03%
2022/04/111632.090.1634.00630.0012,8300.03%
2022/04/081650.2100.00654.0012,8500.04%
2022/04/070.1664.270667.38663.000.12,8620.00%
2022/04/060669.0000.00666.0002,8960.00%
2022/04/0100.001672.00675.00-12,917-0.03%
2022/03/311.1673.8200.00671.001.12,9500.04%
2022/03/300.2672.4900.00672.000.22,9610.01%
2022/03/281658.101661.00661.0003,0220.00%
2022/03/253678.312671.50671.0013,0130.03%
2022/03/241.1677.252670.00685.00-0.92,991-0.03%
2022/03/230.2678.392676.00673.00-1.82,997-0.06%
2022/03/222671.9900.00674.0023,0250.07%
2022/03/211.1679.091.5685.67674.00-0.43,033-0.01%
2022/03/184678.742673.50674.0023,0260.07%
2022/03/171681.716.2674.03679.00-5.23,000-0.17%
2022/03/163636.675.3635.21634.00-2.32,934-0.08%
2022/03/154.4613.550.1616.44606.004.32,8880.15%
2022/03/141640.000651.67642.0012,8800.03%
2022/03/110.1635.190640.63638.000.12,8860.00%
2022/03/100649.4900.00640.0002,8940.00%
2022/03/093.1631.304.1627.46629.00-12,881-0.04%
2022/03/082.2615.852.1632.76615.000.12,8740.00%
2022/03/074.7629.490.1637.29625.004.62,8490.16%
2022/03/041.2680.8800.00671.001.22,7990.04%
2022/03/032.1689.600701.00690.002.12,8010.07%
2022/03/020.1697.8200.00698.000.12,8220.00%
2022/03/010693.151690.00700.00-12,839-0.03%
2022/02/250.2688.7600.00688.000.22,9070.01%
2022/02/243.2691.802691.50686.001.22,9080.04%
2022/02/231705.002711.00710.00-12,923-0.03%
2022/02/222.3708.341.5705.66705.000.82,9360.03%
2022/02/210718.701719.00720.00-12,919-0.03%
2022/02/181716.100721.00715.0012,9260.03%
2022/02/170.1722.9800.00717.000.12,9190.00%
2022/02/162727.441722.08722.0012,9170.04%
2022/02/151.2726.223730.00719.00-1.82,924-0.06%
2022/02/141.2723.391731.00719.000.22,9170.01%
2022/02/114.1725.236723.68735.00-22,921-0.07%
2022/02/102.1720.812.4723.96732.00-0.32,865-0.01%
2022/02/097.3699.402.6701.31699.004.72,8040.17%
2022/02/086703.482.2712.90694.003.82,7630.14%
2022/02/075.7725.256731.33720.00-0.32,658-0.01%
2022/01/260.1771.3300.00771.000.12,5810.00%
2022/01/251.1770.111769.00769.000.12,6210.01%
2022/01/241.1781.410789.76781.0012,6200.04%
2022/01/210.7774.3900.00764.000.72,5910.03%
2022/01/202.7790.012790.00785.000.72,5570.03%
2022/01/191.6787.7300.00795.001.62,5250.06%
2022/01/183815.081825.00800.0022,4760.08%
2022/01/173836.432836.50841.0012,4310.04%
2022/01/143.1855.441859.59860.0022,3930.09%
2022/01/134890.729886.44884.00-52,366-0.21%
2022/01/123878.634.3875.21872.00-1.32,330-0.06%
2022/01/111.2837.071.1823.82820.000.12,2520.00%
2022/01/105.2832.925.2833.07838.00-0.12,2250.00%
2022/01/076.3840.320854.00834.006.32,2420.28%
2022/01/062.3857.711.2846.84845.0012,2380.05%
2022/01/052887.001879.23879.0012,2400.04%
2022/01/0411881.1812885.75885.00-12,239-0.04%
2022/01/033.1891.681.2870.97871.001.92,2340.09%
2021/12/304.3881.484887.98888.000.32,2360.01%
2021/12/291884.842.1891.06875.00-12,236-0.05%
2021/12/283.1867.812.2872.43872.0012,2300.04%
2021/12/271841.732861.49857.00-12,238-0.04%
2021/12/242851.001846.00846.0012,2340.04%
2021/12/231.1832.936.3844.53846.00-5.22,237-0.23%
2021/12/221806.9900.00806.0012,1840.05%
2021/12/211805.001802.01802.0002,2110.00%
2021/12/202804.000802.00802.0022,2150.09%
2021/12/172.1806.1400.00806.002.12,2190.09%
2021/12/1600.001.1812.28821.00-1.12,223-0.05%
2021/12/150797.4300.00798.0002,1970.00%
2021/12/142795.551799.00795.0012,1930.05%
2021/12/1300.001806.00804.00-12,186-0.05%
2021/12/100804.1800.00813.0002,2010.00%
2021/12/090813.260813.83809.0002,2010.00%
2021/12/081810.881813.00806.0002,2030.00%
2021/12/071802.092802.00801.00-12,206-0.04%
2021/12/060819.000.1822.00812.0002,1890.00%
2021/12/031.5817.980.1818.00819.001.52,1900.07%
2021/12/020.1800.571.2800.03802.00-1.12,200-0.05%
2021/12/014.2804.671804.13813.003.22,2170.14%
2021/11/300.1834.180.1836.38815.0002,2070.00%
2021/11/290820.750.1827.00826.0002,2010.00%
2021/11/260.1816.501818.00808.00-0.92,189-0.04%
2021/11/250848.000846.00846.0002,1790.00%
2021/11/241.2863.702.1862.79852.00-12,195-0.04%
2021/11/230834.001849.48834.00-12,138-0.05%
2021/11/222.1836.102.4838.59844.00-0.32,175-0.01%
2021/11/191.1817.341828.96810.000.12,1820.00%
2021/11/1800.000802.00808.0002,1930.00%
2021/11/172808.502804.00804.0002,2010.00%
2021/11/160.2795.000799.00796.000.22,2030.01%
2021/11/151797.002.1802.32799.00-1.12,215-0.05%
2021/11/124.1800.976795.67786.00-1.92,228-0.08%
2021/11/110.1792.0000.00799.000.12,2190.00%
2021/11/100.1795.441795.00795.00-0.92,231-0.04%
2021/11/092.1776.931774.00779.001.12,2190.05%
2021/11/082.1768.841758.00758.001.12,2400.05%
2021/11/051771.021777.00773.0002,2430.00%
2021/11/040761.001762.00755.00-12,220-0.04%
2021/11/032751.5600.00751.0022,2170.09%
2021/11/021796.991787.00771.0002,1910.00%
2021/11/011768.021778.97780.0002,1370.00%
2021/10/290767.1400.00760.0002,1490.00%
2021/10/280752.750758.00746.0002,1150.00%
2021/10/270748.001750.00750.00-12,108-0.05%
2021/10/261749.981743.00743.0002,0990.00%
2021/10/251741.0400.00749.0012,0940.05%
2021/10/220774.0000.00760.0002,0770.00%
2021/10/212765.002765.50761.0002,0750.00%
2021/10/200775.8700.00770.0002,0670.00%
2021/10/190764.0000.00770.0002,0470.00%
2021/10/180757.0000.00748.0002,0360.00%
2021/10/152765.002764.00763.0002,0370.00%
2021/10/144743.754743.00743.0002,0220.00%
2021/10/134745.252743.50734.0022,0030.10%
2021/10/121766.0000.00765.0011,9680.05%
2021/10/0800.000785.00782.0001,9510.00%
2021/10/075761.615774.80784.0001,9410.00%
2021/10/064751.723752.33739.0011,9560.05%
2021/10/051745.061749.91749.0001,9350.00%
2021/10/041768.951746.00736.0001,9130.00%
2021/10/010768.543772.67767.00-31,892-0.16%
2021/09/304.2798.912791.00795.002.21,8590.12%
2021/09/292.1802.8400.00798.002.11,8430.11%
2021/09/283.1836.323835.67830.000.11,8290.00%
2021/09/270851.0000.00844.0001,8210.00%
2021/09/240858.820864.00853.0001,8400.00%
2021/09/231869.802871.57859.00-11,885-0.05%
2021/09/222.2851.2500.00845.002.21,9080.12%
2021/09/170.1881.9600.00879.000.11,8960.01%
2021/09/161892.911875.00875.0001,9160.00%
2021/09/152.1896.252889.00888.000.11,9700.00%
2021/09/141.1898.811895.00895.000.11,9920.00%
2021/09/130.5908.7200.00895.000.52,0000.02%
2021/09/104.3908.604.1907.96920.000.22,0040.01%
2021/09/091878.001880.10891.0002,0290.00%
2021/09/082.1873.632.1878.11865.0002,0480.00%
2021/09/071.3892.461881.00873.000.32,0470.01%
2021/09/062897.502898.58901.0002,0270.00%
2021/09/032876.503877.00885.00-11,996-0.05%
2021/09/024873.754859.00854.0001,9830.00%
2021/09/013875.003867.01867.0002,0130.00%
2021/08/311866.991.1868.57870.0002,0520.00%
2021/08/302857.082867.11873.0002,0520.00%
2021/08/272846.002854.94849.0002,0500.00%
2021/08/266841.004848.25821.0022,0480.10%
2021/08/254820.955.1838.87855.00-1.12,000-0.06%
2021/08/242795.472787.00778.0001,9600.00%
2021/08/230782.0000.00785.0001,9900.00%
2021/08/202.1769.812774.00754.000.11,9960.01%
2021/08/193.1772.033775.00777.000.12,0170.00%
2021/08/188759.388761.88783.0002,0670.00%
2021/08/171.1771.031778.00750.000.12,1650.01%
2021/08/160774.000789.00790.0002,1600.00%
2021/08/131.1786.942784.00768.00-0.92,158-0.04%
2021/08/122783.011780.00791.0012,1500.05%
2021/08/112.1805.081803.00799.001.12,1370.05%
2021/08/100832.2400.00829.0002,1740.00%
2021/08/060867.110870.00863.0002,2940.00%
2021/08/051897.001887.00890.0002,3680.00%
2021/08/043890.333893.69893.0002,4850.00%
2021/08/031867.901861.00865.0002,5470.00%
2021/07/301854.031860.00847.0002,7110.00%
2021/07/290853.000864.67862.0002,8300.00%
2021/07/281.3843.531845.00842.000.32,9590.01%
2021/07/260.1888.670.1895.00891.0002,9910.00%
2021/07/231879.961873.07867.0003,0180.00%
2021/07/220888.6700.00875.0003,0270.00%
2021/07/210876.182.1887.62872.00-2.13,049-0.07%
2021/07/201897.481893.00877.0003,0760.00%
2021/07/190891.2500.00891.0003,1110.00%
2021/07/161.5896.052.1894.22894.00-0.53,176-0.02%
2021/07/151.1909.971905.00905.000.13,2550.00%
2021/07/140919.000925.00915.0003,3780.00%
2021/07/132931.391.1935.29933.000.93,4320.03%
2021/07/121894.001906.00901.0003,4040.00%
2021/07/090890.5000.00886.0003,4220.00%
2021/07/080905.000.1909.30900.0003,4650.00%
2021/07/060905.3300.00901.0003,5490.00%
2021/07/050920.0000.00910.0003,6170.00%
2021/07/011.1902.061911.00900.000.13,7890.00%
2021/06/306937.826938.99919.0003,8490.00%
2021/06/291926.951926.06910.0003,8450.00%
2021/06/280910.0000.00905.0003,8400.00%
2021/06/251925.001920.00920.0003,8760.00%
2021/06/2400.000926.00935.0003,9040.00%
2021/06/233893.998.1891.61887.00-5.13,876-0.13%
2021/06/220.1862.6700.00855.000.13,8660.00%
2021/06/213875.002.2866.55865.000.83,8890.02%
2021/06/182900.422906.00883.0003,9020.00%
2021/06/170856.005883.80885.00-53,891-0.13%
2021/06/161865.0000.00856.0013,9020.03%
2021/06/111.1867.761869.74857.0004,0430.00%
2021/06/104.1872.231882.00868.003.14,1230.07%
2021/06/091.1872.941871.00873.000.14,1520.00%
2021/06/084.2878.834880.20862.000.24,1590.00%
2021/06/075.1859.534859.25852.001.14,1840.03%
2021/06/047852.717853.14852.0004,2350.00%
2021/06/034844.755841.79850.00-14,281-0.02%
2021/06/021827.980.3819.20816.000.84,3170.02%
2021/06/016839.497841.00838.00-14,418-0.02%
2021/05/282.1805.862800.50799.000.14,5090.00%
2021/05/271.1794.792793.50791.00-0.94,561-0.02%
2021/05/267.1805.857.3814.59805.00-0.24,624-0.01%
2021/05/254811.7520.1800.73805.00-16.14,654-0.35%
2021/05/2400.001750.94743.00-14,717-0.02%
2021/05/211746.041759.92760.0004,8070.00%
2021/05/201750.952750.50742.00-14,908-0.02%
2021/05/196751.176758.17752.0004,9720.00%
2021/05/185746.181759.01754.0045,0210.08%
2021/05/173726.643725.69738.0005,0100.00%
2021/05/143.1713.873.2719.56715.00-0.14,9740.00%
2021/05/138681.137.2669.39689.000.84,9430.02%
2021/05/124.1640.397667.96650.00-2.94,882-0.06%
2021/05/115.2678.844.1683.97676.001.14,8100.02%
2021/05/102.1726.2500.00711.002.14,7600.04%
2021/05/078.1755.268736.65766.000.14,7370.00%
2021/05/064758.104.3760.79727.00-0.34,665-0.01%
2021/05/057.4784.731824.79769.006.44,5900.14%
2021/05/045.3844.687840.59854.00-1.74,524-0.04%
2021/05/033857.972850.01840.0014,6150.02%
2021/04/291869.891875.94864.0004,7270.00%
2021/04/283856.724855.50853.00-14,728-0.02%
2021/04/274864.504868.00864.0004,7560.00%
2021/04/263858.344.1858.79861.00-1.14,765-0.02%
2021/04/230.1840.0000.00840.000.14,7840.00%
2021/04/221.1822.200863.00811.001.14,8710.02%
2021/04/219891.569889.69866.0004,9030.00%
2021/04/208885.009.3890.43875.00-1.34,868-0.03%
2021/04/1900.007.3823.68831.00-7.34,775-0.15%
2021/04/161801.0000.00797.0014,7630.02%
2021/04/151.1778.0700.00801.001.14,8090.02%
2021/04/143.1772.821783.00778.002.14,8130.04%
2021/04/131805.910.4812.19792.000.74,8200.01%
2021/04/120.3801.701835.64798.00-0.74,804-0.02%
2021/04/092.2828.982824.11820.000.24,8170.00%
2021/04/081827.002.3821.41832.00-1.34,804-0.03%
2021/04/072784.482790.40787.0004,8070.00%
2021/04/064795.649.2775.40795.00-5.24,897-0.11%
2021/04/0100.002.1759.95759.00-2.14,860-0.04%
2021/03/311754.881750.00750.0004,8460.00%
2021/03/300744.530.1748.77754.00-0.14,8390.00%
2021/03/291740.001739.00738.0004,8990.00%
2021/03/260.1726.0000.00721.000.14,9780.00%
2021/03/253720.001717.00716.0024,9780.04%
2021/03/241730.982727.49730.00-14,997-0.02%
2021/03/221.1735.242726.50717.00-14,979-0.02%
2021/03/192.1724.951720.00719.001.14,9460.02%
2021/03/183751.573746.33740.0004,9130.00%
2021/03/174.2761.241.2745.10743.0034,8850.06%
2021/03/162.2770.974.3764.10770.00-24,819-0.04%
2021/03/151748.003748.00744.00-24,774-0.04%
2021/03/124746.503738.36735.0014,7430.02%
2021/03/114720.775738.40740.00-14,726-0.02%
2021/03/102702.002.1706.19704.00-0.14,6790.00%
2021/03/093691.293687.33685.0004,7650.00%
2021/03/083729.814707.00705.00-14,902-0.02%
2021/03/0518.1706.2917707.13716.001.15,0760.02%
2021/03/041.1697.700.2711.66700.000.94,9990.02%
2021/03/031.2727.7800.00723.001.24,9690.02%
2021/03/021779.843763.67740.00-24,966-0.04%
2021/02/261.1749.001744.00740.000.14,9620.00%
2021/02/258.2783.898777.50771.000.24,9970.00%
2021/02/2411.1790.436781.94754.005.15,0160.10%
2021/02/235.1778.002781.50779.0034,8530.06%
2021/02/2200.001.2778.66782.00-1.24,760-0.02%
2021/02/192712.523717.33711.00-14,653-0.02%
2021/02/180.1707.602710.49707.00-1.94,621-0.04%
2021/02/1700.000.1697.00697.00-0.14,5590.00%
2021/02/051640.011640.10634.0004,5010.00%
2021/02/043642.042645.00651.0014,4690.02%
2021/02/033.1667.142666.00653.001.14,4410.02%
2021/02/024663.503672.67674.0014,4220.02%
2021/02/014642.517630.29649.00-34,392-0.07%
2021/01/290642.722632.99620.00-24,369-0.05%
2021/01/281658.042661.50656.00-14,365-0.02%
2021/01/273689.004682.75680.00-14,417-0.02%
2021/01/261.1672.151673.00673.000.14,4050.00%
2021/01/2511713.187699.29690.0044,3430.09%
2021/01/222709.531.1700.71716.000.94,2050.02%
2021/01/210649.737.1655.99651.00-7.14,093-0.17%
2021/01/201.1661.081657.00654.000.14,0650.00%
2021/01/192672.002.1669.54666.00-0.14,0480.00%
2021/01/183.1658.542661.00657.001.14,0160.03%
2021/01/157.3682.415679.67662.002.33,9760.06%
2021/01/148.1725.375723.59700.003.13,9290.08%
2021/01/1300.000719.00726.0003,8590.00%
2021/01/123725.3300.00715.0033,8600.08%
2021/01/114745.944748.14740.0003,8490.00%
2021/01/084719.786723.83729.00-23,866-0.05%
2021/01/075709.405714.80714.0003,9330.00%
2021/01/063.2705.692729.00713.001.23,9220.03%
2021/01/059707.902710.00709.0073,8670.18%
2021/01/042706.503720.00720.00-13,868-0.03%
2020/12/3114.5706.282705.00708.0012.53,8100.33%
2020/12/3020.2722.6519726.63725.001.23,7610.03%
2020/12/2915688.3417686.88704.00-23,628-0.05%
2020/12/2800.001.1662.91651.00-1.13,492-0.03%
2020/12/251648.0000.00655.0013,4470.03%
2020/12/245.1644.705636.20637.000.13,4230.00%
2020/12/238656.017653.28647.0013,4140.03%
2020/12/225645.007.3650.61639.00-2.33,342-0.07%
2020/12/211.2603.5400.00611.001.23,2520.04%
2020/12/180612.0000.00612.0003,2640.00%
2020/12/170623.3300.00625.0003,2610.00%
2020/12/150.1613.6400.00613.000.13,2400.00%
2020/12/140630.000633.00622.0003,2420.00%
2020/12/110.1628.001.1615.48613.00-0.93,285-0.03%
2020/12/101635.011630.00630.0003,2610.00%
2020/12/091660.0000.00658.0013,2310.03%
2020/12/0800.001652.00652.00-13,190-0.03%
2020/12/072644.0000.00650.0023,1870.06%
2020/12/041670.002660.00665.00-13,162-0.03%
2020/12/037655.005653.99645.0023,1380.06%
2020/12/029.1630.2010635.09653.00-12,995-0.03%
2020/12/013605.006601.58613.00-32,805-0.11%
2020/11/2700.001.1495.62508.00-1.12,554-0.04%
2020/11/262497.251498.50498.5012,5370.04%
2020/11/2500.002481.75478.00-22,475-0.08%
2020/11/243481.332479.00479.5012,4410.04%
2020/11/2312459.2113458.54467.50-12,338-0.04%
2020/11/195437.6000.00440.0052,2130.23%
2020/11/181438.501439.00438.0002,2150.00%
2020/11/170433.502437.50433.00-22,233-0.09%
2020/11/1200.001421.00421.00-12,297-0.04%
2020/11/092425.0000.00426.5022,2800.09%
2020/11/052443.502433.75430.5002,2880.00%
2020/11/044432.258435.25435.50-42,272-0.18%
2020/10/291413.0000.00415.5012,3620.04%
2020/10/2700.000421.00425.0002,4100.00%
2020/10/225428.505426.70424.0002,6910.00%
2020/10/1900.001420.00414.50-12,766-0.04%
2020/10/152417.503417.50417.50-12,863-0.03%
2020/10/142397.001398.00398.0012,7700.04%
2020/10/061391.001393.00393.0003,0210.00%
2020/10/0500.001387.00387.50-13,080-0.03%
2020/09/3000.001383.00384.00-13,178-0.03%
2020/09/281374.0000.00376.0013,2780.03%
2020/09/251366.501369.00366.0003,3490.00%
2020/09/2400.004373.50373.00-43,363-0.12%
2020/09/231383.0000.00382.0013,3760.03%
2020/09/151394.501396.00397.5003,4810.00%
2020/08/2800.001391.00395.00-14,094-0.02%
2020/08/240.1391.5000.00388.000.14,2120.00%
2020/08/212388.252390.50390.5004,2320.00%
2020/08/2000.001388.00379.50-14,224-0.02%
2020/08/053431.503431.50425.5004,3550.00%
2020/08/042422.7500.00428.0024,3050.05%
2020/08/031424.5000.00413.5014,3410.02%
2020/07/311423.0000.00421.5014,3600.02%
2020/07/3000.004425.50428.00-44,473-0.09%
2020/07/2900.001431.00428.00-14,587-0.02%
2020/07/281440.503434.67425.50-24,602-0.04%
2020/07/274418.882420.75418.0024,5460.04%
2020/07/221421.0000.00420.0014,5730.02%
2020/07/210412.0000.00409.5004,5600.00%
2020/07/200.1396.0000.00394.500.14,5160.00%
2020/07/1700.003394.33387.00-34,499-0.07%
2020/07/164397.885401.20391.50-14,543-0.02%
2020/07/151426.006435.17426.00-54,482-0.11%
2020/07/1400.002433.50430.00-24,503-0.04%
2020/07/131429.001430.50436.0004,4930.00%
2020/07/101423.002428.50423.00-14,516-0.02%
2020/07/092434.252435.75433.5004,5140.00%
2020/07/081425.001427.50427.0004,4470.00%
2020/07/073430.171425.00425.0024,4430.05%
2020/07/0600.001426.00428.00-14,503-0.02%
2020/07/031409.5000.00410.5014,5190.02%
2020/07/021411.501412.50412.0004,5960.00%
2020/06/301400.5000.00403.0014,6560.02%
2020/06/294398.752401.00397.0024,7150.04%
2020/06/245409.302406.50406.5034,7100.06%
2020/06/2300.001410.50405.50-14,763-0.02%
2020/06/1900.001403.00402.50-14,875-0.02%
2020/06/181392.501388.00396.5004,9290.00%
2020/06/172389.502391.00387.5004,9760.00%
2020/06/162388.7500.00390.0025,0720.04%
2020/06/121379.004380.38383.50-35,373-0.06%
2020/06/111391.001396.50388.5005,4560.00%
2020/06/102399.001400.00401.5015,4990.02%
2020/06/094400.133398.00398.0015,7160.02%
2020/06/0812402.8811400.82401.0015,7740.02%
2020/06/052385.751383.50383.5015,6970.02%
2020/06/0400.001380.50378.00-15,738-0.02%
2020/06/0300.002381.25378.00-25,814-0.03%
2020/06/028378.001377.50377.0075,8150.12%
2020/05/271363.0000.00361.5015,9250.02%
2020/05/252355.7500.00365.0026,1480.03%
2020/05/224368.881372.50365.0036,1730.05%
2020/05/202368.752369.75368.5006,2740.00%
2020/05/191373.007374.29373.00-66,329-0.09%
2020/05/184376.632368.50368.0026,4330.03%
2020/05/155370.004372.88370.0016,4850.02%
2020/05/142376.752374.00372.5006,5600.00%
2020/05/131381.001384.00383.0006,6540.00%
2020/05/1100.001385.00386.00-16,641-0.02%
2020/05/082383.0000.00381.0026,6420.03%
2020/05/071384.001382.00381.0006,6170.00%
2020/05/061388.001382.00382.0006,6310.00%
2020/05/059391.067388.71391.5026,5950.03%
2020/05/0412380.2912381.58380.5006,5820.00%
2020/04/302384.755376.90385.00-36,630-0.05%
2020/04/293369.003371.67368.0006,5830.00%
2020/04/287368.938367.38371.00-16,593-0.02%
2020/04/276363.176363.00364.5006,6700.00%
2020/04/242364.2500.00360.0026,6630.03%
2020/04/222372.0000.00372.0026,7380.03%
2020/04/213373.673382.83370.0006,9290.00%
2020/04/202383.001381.00379.5016,9970.01%
2020/04/172382.001384.50379.5017,0460.01%
2020/04/163374.502376.25375.5017,0000.01%
2020/04/154374.255376.30378.50-17,011-0.01%
2020/04/142372.252371.75372.5006,9940.00%
2020/04/135365.505366.00363.0007,0040.00%
2020/04/102367.752367.50369.0007,0120.00%
2020/04/0914374.1414377.07367.0007,1270.00%
2020/04/0811361.4514359.25374.00-37,101-0.04%
2020/04/0716359.0016360.88359.5007,0410.00%
2020/04/0611343.8217341.85353.00-66,954-0.09%
2020/04/0115337.5017337.50338.50-26,890-0.03%
2020/03/319339.678341.81341.0016,8660.01%
2020/03/306335.755338.10344.0016,9170.01%
2020/03/275353.006352.92344.00-16,900-0.01%
2020/03/2612339.6312342.88351.5006,8140.00%
2020/03/256351.177350.93342.00-16,754-0.01%
2020/03/2412337.9210339.20334.5026,6780.03%
2020/03/234330.133334.17321.0016,6570.02%
2020/03/2011331.0513335.04342.50-26,615-0.03%
2020/03/1936308.1436309.50311.5006,5750.00%
2020/03/185325.505330.20319.0006,4040.00%
2020/03/1716310.5915315.50318.0016,3470.02%
2020/03/1613346.8510350.20322.0036,2530.05%
2020/03/1321340.8117343.24354.0046,1930.06%
2020/03/122358.253362.83368.00-15,981-0.02%
2020/03/112382.251382.00372.0015,9060.02%
2020/03/1013378.3117376.09379.00-45,946-0.07%
2020/03/0911397.0011394.00377.0005,9400.00%
2020/03/066412.506414.42407.0005,8410.00%
2020/03/053422.833420.83420.0005,8260.00%
2020/03/034419.504421.00417.0005,7650.00%
2020/03/022398.002402.50411.0005,7320.00%
2020/02/272415.252415.25409.5005,6560.00%
2020/02/265445.7000.00427.0055,5670.09%
2020/02/241453.5000.00455.0015,4170.02%
2020/02/1900.001439.00454.00-15,293-0.02%
2020/02/176447.176450.33449.5005,1210.00%
2020/02/144440.003440.50447.5015,0470.02%
2020/02/111418.501420.50423.0005,1720.00%
2020/02/101421.501414.50414.5005,2370.00%
2020/02/071423.001425.00418.0005,3350.00%
2020/02/062426.251427.00428.0015,5090.02%
2020/02/042419.253425.50430.00-15,368-0.02%
2020/02/0300.001392.00418.00-15,338-0.02%
2020/01/3100.003392.83400.00-35,282-0.06%
2020/01/3010390.1510390.65386.0005,3040.00%
2020/01/207422.937423.36420.0005,2220.00%
2020/01/173423.171424.50422.0025,2360.04%
2020/01/169416.177416.93425.0025,1940.04%
2020/01/153418.178421.63417.00-55,209-0.10%
2020/01/141405.501405.50410.0005,1170.00%
2020/01/131388.501378.50396.0005,1760.00%
2020/01/101378.501385.00379.0005,2220.00%
2020/01/091380.0000.00379.5015,2370.02%
2020/01/085370.405372.30372.0005,3090.00%
2020/01/075380.205379.80375.0005,5190.00%
2020/01/061391.001386.00385.0005,6650.00%
2020/01/034398.386403.92394.50-25,679-0.04%
2020/01/021397.5000.00399.0015,5780.02%
2019/12/311385.5000.00382.5015,5080.02%
2019/12/252389.502391.50388.0005,6800.00%
2019/12/2400.001379.00379.00-15,599-0.02%
2019/12/231377.002374.50376.50-15,628-0.02%
2019/12/194374.133378.50372.5015,6670.02%
2019/12/184384.134382.63380.0005,6530.00%
2019/12/172381.7500.00379.0025,5950.04%
2019/12/164379.635381.00379.50-15,638-0.02%
2019/12/1200.001367.50367.50-15,572-0.02%
2019/12/111364.501364.50364.5005,5080.00%
2019/12/052361.754361.38360.00-25,424-0.04%
2019/12/042350.753349.50351.00-15,334-0.02%
2019/12/031342.5000.00341.0015,3020.02%
2019/12/028337.069332.61341.50-15,301-0.02%
2019/11/292332.251331.00331.0015,2900.02%
2019/11/2600.001341.00341.00-15,353-0.02%
2019/11/201335.002341.50333.50-15,377-0.02%
2019/11/191338.001338.50340.5005,3490.00%
2019/11/1800.001345.00347.00-15,339-0.02%
2019/11/152348.2500.00343.0025,4280.04%
2019/11/131348.001349.00349.0005,6000.00%
2019/11/122345.001349.00350.0015,6280.02%
2019/11/113346.671347.00342.0025,6640.04%
2019/11/086369.838366.00363.00-25,592-0.04%
2019/11/077379.434381.25379.5035,4620.05%
2019/11/062388.003386.67384.00-15,542-0.02%
2019/11/055378.505380.60385.5005,5830.00%
2019/11/042369.7500.00366.5025,4160.04%
2019/11/011368.5000.00370.0015,4080.02%
2019/10/315368.305369.10365.0005,4310.00%
2019/10/302378.751379.50374.0015,3680.02%
2019/10/293378.673379.50382.0005,3470.00%
2019/10/2500.001370.00366.00-15,258-0.02%
2019/10/234365.752369.50362.0025,2660.04%
2019/10/223378.504376.13372.00-15,250-0.02%
2019/10/212369.003375.50377.00-15,166-0.02%
2019/10/1800.001370.00367.00-14,990-0.02%
2019/10/1700.002362.00362.00-24,921-0.04%
2019/10/163363.674360.75358.50-14,923-0.02%
2019/10/1515368.0013361.88364.0024,9280.04%
2019/10/143348.508347.44357.50-54,754-0.11%
2019/10/0900.001318.50325.00-14,605-0.02%
2019/10/083324.504320.75321.00-14,591-0.02%
2019/10/0700.001331.50327.00-14,644-0.02%
2019/10/0300.001318.50326.50-14,673-0.02%
2019/10/023317.002319.50319.5014,6380.02%
2019/09/278312.889311.06314.00-14,599-0.02%
2019/09/268313.387315.07310.0014,6180.02%
2019/09/257315.647310.71316.5004,6200.00%
2019/09/246318.175317.50311.5014,6820.02%
2019/09/231313.502313.50317.00-14,656-0.02%
2019/09/2010311.8010312.60312.5004,7140.00%
2019/09/199308.8910308.95310.00-14,742-0.02%
2019/09/1800.001304.50303.00-14,839-0.02%
2019/09/122303.003300.50299.00-14,935-0.02%
2019/09/1000.001299.50298.00-15,058-0.02%
2019/09/092300.502300.00304.0005,0970.00%
2019/09/0610300.5011301.73297.50-15,095-0.02%
2019/09/054294.755295.60297.50-15,094-0.02%
2019/09/045290.905289.70291.5005,1460.00%
2019/09/033291.174290.75286.50-15,184-0.02%
2019/09/021289.002290.00291.00-15,240-0.02%
2019/08/303289.505288.20288.00-25,289-0.04%
2019/08/293280.503282.83279.5005,3150.00%
2019/08/281284.003281.67283.00-25,345-0.04%
2019/08/271276.502275.75278.00-15,368-0.02%
2019/08/266272.582273.50270.5045,4180.07%
2019/08/233287.172288.50285.5015,4270.02%
2019/08/222291.005288.20288.50-35,504-0.05%
2019/08/2110289.159288.78288.0015,5450.02%
2019/08/2012292.4210290.55289.5025,5680.04%
2019/08/199289.2810288.85289.50-15,540-0.02%
2019/08/164271.502271.75273.5025,4540.04%
2019/08/153266.0000.00268.0035,4680.05%
2019/08/143276.834275.50275.00-15,489-0.02%
2019/08/133283.172282.25278.5015,5300.02%
2019/08/124279.884281.00286.0005,6240.00%
2019/08/0810286.558286.75283.0025,6710.04%
2019/08/0711301.915294.00293.0065,5620.11%
2019/08/064304.503305.83309.5015,4730.02%
2019/08/052317.501314.00313.0015,4980.02%
2019/08/023322.003319.17315.5005,5780.00%
2019/08/012332.002333.50332.0005,5930.00%
2019/07/305325.807322.93327.50-25,758-0.03%
2019/07/299334.678330.38330.0015,7470.02%
2019/07/266337.584339.00337.0025,7830.03%
2019/07/254341.005341.90342.00-15,781-0.02%
2019/07/248334.1912336.96339.00-45,781-0.07%
2019/07/234332.753332.33329.0015,8000.02%
2019/07/196325.506326.67329.0005,8690.00%
2019/07/181321.501323.00319.0005,8910.00%
2019/07/176330.755333.00328.5015,8870.02%
2019/07/152342.7500.00349.0025,9490.03%
2019/07/128342.568340.50339.5006,1690.00%
2019/07/111339.501344.00344.0006,2240.00%
2019/07/1000.001330.50335.00-16,222-0.02%
2019/07/092330.003336.83327.00-16,257-0.02%
2019/07/081339.001337.50339.0006,3480.00%
2019/07/053334.834336.50336.50-16,438-0.02%
2019/07/044331.506332.25334.00-26,482-0.03%
2019/07/034327.884328.75326.5006,6570.00%
2019/07/023326.503324.67329.0006,6960.00%
2019/07/015323.507325.00326.50-26,742-0.03%
2019/06/282312.502312.50314.5006,8060.00%
2019/06/271307.001308.00312.0007,0570.00%
2019/06/2611303.3210301.50306.0017,0250.01%
2019/06/259305.509301.78302.0007,1020.00%
2019/06/241311.502313.25316.00-16,979-0.01%
2019/06/212314.252315.25311.5006,9750.00%
2019/06/205312.905314.40312.0006,9850.00%
2019/06/192309.251310.50311.0016,9740.01%
2019/06/176308.587309.21308.50-17,039-0.01%
2019/06/142308.501310.50305.5017,0430.01%
2019/06/134308.133309.67307.0017,0660.01%
2019/06/1215312.7015312.50310.0007,1420.00%
2019/06/118306.319306.17308.50-17,154-0.01%
2019/06/109300.009301.39304.0007,1700.00%
2019/06/0614290.9315293.57290.00-17,179-0.01%
2019/06/0512302.5812301.58296.0007,1800.00%
2019/06/041301.501302.50297.0007,2200.00%
2019/06/0311301.0511300.86299.0007,3190.00%
2019/05/3113304.0814305.61305.00-17,381-0.01%
2019/05/303294.504293.88292.00-17,394-0.01%
2019/05/297290.716292.50293.0017,5040.01%
2019/05/287297.296297.42298.0017,5710.01%
2019/05/2717300.3817298.88300.0007,7380.00%
2019/05/2410303.909300.11300.0017,8340.01%
2019/05/2317302.6517303.06303.0007,8920.00%
2019/05/2212316.3810317.30309.0027,9760.03%
2019/05/2122305.8022306.59312.5008,0000.00%
2019/05/2021307.8822306.05301.50-18,001-0.01%
2019/05/1715319.1315317.57310.0008,0770.00%
2019/05/1612323.5411320.59316.0018,1340.01%
2019/05/158334.135333.90333.5038,2620.04%
2019/05/141331.001319.50331.0008,5060.00%
2019/05/135336.001342.00330.0048,6140.05%
2019/05/105343.603346.83342.0028,6150.02%
2019/05/094340.134343.13342.5008,6260.00%
2019/05/0812353.2112354.33345.0008,6580.00%
2019/05/073345.674347.50348.00-18,684-0.01%
2019/05/069339.178340.56338.0018,9220.01%
2019/05/033349.003350.00350.5008,9660.00%
2019/05/0200.001336.50344.00-19,028-0.01%
2019/04/305335.005331.90337.0009,1320.00%
2019/04/293333.504336.00332.00-19,224-0.01%
2019/04/252355.503349.33357.00-19,504-0.01%
2019/04/241352.5000.00351.5019,5520.01%
2019/04/225365.406360.83350.00-19,811-0.01%
2019/04/198357.7510357.60360.00-29,935-0.02%
2019/04/1819360.3922359.61346.00-310,022-0.03%
2019/04/1700.002346.50345.00-29,944-0.02%
2019/04/164339.384339.00339.0009,9910.00%
2019/04/153331.174332.00335.00-110,134-0.01%
2019/04/1217327.9119326.55324.50-210,345-0.02%
2019/04/1110339.657341.21335.00310,4360.03%
2019/04/106344.924345.75345.00210,4250.02%
2019/04/0912352.1715352.00350.50-310,552-0.03%
2019/04/084338.754339.75340.00010,5270.00%
2019/04/033328.003330.33330.50010,5510.00%
2019/04/025331.203328.67326.00210,6010.02%
2019/04/0110322.4513321.23324.00-310,630-0.03%
2019/03/293301.004299.88303.00-110,399-0.01%
2019/03/286301.506302.42298.50010,6160.00%
2019/03/273296.674297.00294.50-110,780-0.01%
2019/03/261297.0000.00299.50110,8940.01%
2019/03/254295.502296.75297.00211,0400.02%
2019/03/225309.604306.00306.00111,1210.01%
2019/03/217312.714309.13308.00311,2600.03%
2019/03/2011319.2315316.10313.50-411,329-0.04%
2019/03/193308.831304.50308.50211,3960.02%
2019/03/183305.503306.00304.00011,4620.00%
2019/03/159303.949303.33304.00011,6100.00%
2019/03/1418298.8618297.36293.50011,6950.00%
2019/03/1313304.5412303.71300.50111,8730.01%
2019/03/123309.675313.60303.50-211,988-0.02%
2019/03/111310.501311.50309.50012,1130.00%
2019/03/0812307.6711305.41311.00112,3980.01%
2019/03/0716318.4713317.23306.50312,5060.02%
2019/03/062329.502326.50325.00012,6470.00%
2019/03/053319.833320.00320.00012,9570.00%
2019/03/045328.104327.50325.50113,1500.01%
2019/02/2713334.3113336.04335.00013,1180.00%
2019/02/2615336.5715339.37332.00013,1250.00%
2019/02/259334.616334.75331.00313,1390.02%
2019/02/2213340.6211342.50337.50213,2540.02%
2019/02/2100.001342.00340.00-113,199-0.01%
2019/02/204354.503352.50352.00113,1760.01%
2019/02/194348.884348.50348.00013,3510.00%
2019/02/189359.068360.31354.00113,4000.01%
2019/02/156343.336346.17355.00013,3900.00%
2019/02/149346.0010348.80353.00-113,391-0.01%
2019/02/136331.679333.83345.00-313,300-0.02%
2019/02/121315.501311.50315.50013,1590.00%
2019/02/111292.0010296.30292.00-913,198-0.07%
2019/01/292278.002279.50282.50013,4350.00%
2019/01/2815295.8015293.93288.00013,5130.00%
2019/01/254279.757284.00290.00-313,660-0.02%
2019/01/242266.251266.00264.00113,4850.01%
2019/01/2315266.0016264.75266.00-113,405-0.01%
2019/01/215265.803268.33266.50213,6510.01%
2019/01/188264.884262.63263.00413,6940.03%
2019/01/1711274.6810276.50272.00113,5460.01%
2019/01/162272.503270.17273.50-113,588-0.01%
2019/01/153270.833265.50271.50013,5790.00%
2019/01/146271.422278.25265.50413,5660.03%
2019/01/117295.799292.78287.50-213,568-0.01%
2019/01/1013286.3819286.87292.00-613,508-0.04%
2019/01/0915276.5314276.79277.00113,4670.01%
2019/01/083273.833273.67271.50013,4960.00%
2019/01/0712268.586267.83273.00613,5630.04%
2019/01/0418243.5616244.16256.00213,5830.01%
2019/01/0316264.3814.2266.28252.501.813,5690.01%
2019/01/025279.505278.80273.00013,6370.00%
2018/12/288288.448280.75280.50013,7850.00%
2018/12/274281.254287.00290.00013,8410.00%
2018/12/266280.006272.83264.00013,7980.00%
2018/12/2520276.3828277.75275.50-813,869-0.06%
2018/12/2412290.3311285.64290.00113,8240.01%
2018/12/227292.508293.38295.00-113,767-0.01%
2018/12/2121290.1222291.95298.00-113,950-0.01%
2018/12/2014301.4615301.57294.00-113,820-0.01%
2018/12/1912317.7512317.33313.50013,6770.00%
2018/12/1821323.8321320.55317.50013,8850.00%
2018/12/1716318.2216317.81324.00013,9540.00%
2018/12/1423314.9121314.81315.00213,9770.01%
2018/12/131327.502326.25328.00-113,889-0.01%
2018/12/128327.889328.06330.00-113,877-0.01%
2018/12/114321.633320.50315.50113,8730.01%
2018/12/1016310.1916311.38316.50013,9310.00%
2018/12/077325.369321.39323.50-213,904-0.01%
2018/12/0621324.6223325.65319.50-213,948-0.01%
2018/12/052347.252349.75346.00013,8470.00%
2018/12/044364.255363.60361.50-113,889-0.01%
2018/12/0320385.4317379.56375.00313,9170.02%
2018/11/3015360.4014362.32366.00113,6910.01%
2018/11/2913356.0813355.92356.00013,5280.00%
2018/11/2815345.5712.1344.30344.502.913,3910.02%
2018/11/2711314.0010321.85334.00113,1290.01%
2018/11/269301.8310302.65304.00-112,935-0.01%
2018/11/236302.335299.80295.00112,9230.01%
2018/11/227307.078303.00299.50-112,835-0.01%
2018/11/2113304.4613305.15312.00012,6720.00%
2018/11/203295.004295.88295.50-112,488-0.01%
2018/11/1921292.0221292.02296.00012,5570.00%
2018/11/167306.502297.50292.00512,5040.04%
2018/11/153295.673299.17302.00012,3680.00%
2018/11/143296.835297.20294.00-212,369-0.02%
2018/11/1320286.5318287.89294.50212,4390.02%
2018/11/128293.888294.31297.00012,3290.00%
2018/11/099295.0611293.64294.00-212,298-0.02%
2018/11/0811303.6412296.42292.50-112,225-0.01%
2018/11/0712291.6714297.14296.50-212,146-0.02%
2018/11/0612292.3311284.59278.00111,9900.01%
2018/11/0511288.8613289.38299.00-211,952-0.02%
2018/11/0222286.8912285.96287.001011,9430.08%
2018/11/0100.002270.00270.00-211,716-0.02%
2018/10/312245.5000.00245.50211,6490.02%
2018/10/3029221.6927221.85223.50211,6660.02%
2018/10/2911210.1821210.21220.50-1011,469-0.09%
2018/10/268212.8110210.65200.50-211,380-0.02%
2018/10/251221.502220.50214.50-111,212-0.01%
2018/10/247243.795241.40238.00211,0800.02%
2018/10/2311250.7712247.67245.50-110,927-0.01%
2018/10/2211247.8212244.83257.00-110,839-0.01%
2018/10/1913250.7312248.83246.50110,7480.01%
2018/10/1829271.2626267.02265.00310,5810.03%
2018/10/1729269.2830267.25269.50-110,438-0.01%
2018/10/1618265.1918262.92258.50010,2980.00%
2018/10/1514261.7913261.65262.50110,1770.01%
2018/10/128257.139255.44260.00-110,046-0.01%
2018/10/115248.404247.63246.5019,8070.01%
2018/10/095256.005255.80267.0009,5710.00%
2018/10/085256.505258.70253.0009,2930.00%
2018/10/0513282.1211281.50275.0029,0260.02%
2018/10/049305.119307.50304.5008,7830.00%
2018/10/0313321.2713320.15312.5008,6520.00%
2018/10/028334.389335.67333.50-18,538-0.01%
2018/10/0112335.636333.83339.0068,5440.07%
2018/09/2811332.8615330.27336.50-48,532-0.05%
2018/09/2713332.0813335.23320.0008,3660.00%
2018/09/2612342.1313340.96344.00-18,331-0.01%
2018/09/2514344.7513345.00348.5018,2020.01%
2018/09/2113319.8814318.79331.50-17,889-0.01%
2018/09/2010298.2512298.29301.50-27,700-0.03%
2018/09/195292.705297.80291.5007,5830.00%
2018/09/187295.436299.50291.5017,5520.01%
2018/09/172316.252309.00306.0007,4930.00%
2018/09/1410306.0012294.54314.00-27,337-0.03%
2018/09/1312292.6712295.21285.5007,1910.00%
2018/09/128304.318300.50294.0007,0420.00%
2018/09/1114306.0717308.12314.50-36,854-0.04%
2018/09/1013314.4211309.95301.0026,6850.03%
2018/09/0713357.0810357.60334.0036,4900.05%
2018/09/0620360.7325356.18364.50-56,290-0.08%
2018/09/0522355.1623357.74352.00-16,239-0.02%
2018/09/0417354.067350.79354.00106,2130.16%
2018/09/035363.802371.00355.0036,1170.05%
2018/08/315391.804392.75392.0016,0100.02%
2018/08/3012408.5412407.83405.5005,9530.00%
2018/08/292384.252383.25394.0005,8740.00%
2018/08/282386.004388.00384.00-25,878-0.03%
2018/08/271386.502376.50389.00-15,845-0.02%
2018/08/248371.564377.50368.0045,8480.07%
2018/08/235387.005384.60387.5005,8500.00%
2018/08/229383.9412381.83382.00-35,934-0.05%
2018/08/211387.501389.50393.0005,8840.00%
2018/08/2017371.4716376.81366.0015,7920.02%
2018/08/178398.446403.83393.5025,6320.04%
2018/08/166393.339394.44409.50-35,620-0.05%
2018/08/156404.756406.00399.5005,6010.00%
2018/08/145403.6012409.42419.00-75,582-0.13%
2018/08/135412.901414.00404.5045,4720.07%
2018/08/103443.673448.17449.0005,4580.00%
2018/08/096452.174447.25438.0025,4860.04%
2018/08/084474.2500.00464.5045,5220.07%
2018/08/0700.001502.00505.00-15,553-0.02%
2018/08/061484.0000.00485.5015,6810.02%
2018/08/0300.001464.00475.00-15,806-0.02%
2018/08/021473.507480.79479.00-65,715-0.10%
2018/08/011502.001499.00504.0005,6850.00%
2018/07/311517.002521.00517.00-15,673-0.02%
2018/07/262544.502539.00536.0005,7420.00%
2018/07/251521.001520.00530.0005,6810.00%
2018/07/232489.002485.00498.0005,6490.00%
2018/07/202542.002520.50511.0005,6090.00%
2018/07/1900.001524.00534.00-15,531-0.02%
2018/07/1100.003513.67514.00-35,616-0.05%
2018/07/094512.754507.75513.0005,7780.00%
2018/07/068475.4413469.46493.50-55,705-0.09%
2018/07/053459.502458.75449.0015,6180.02%
2018/07/049459.8917459.53455.00-85,605-0.14%
2018/06/291496.001499.00507.0005,5260.00%
2018/06/281529.0000.00505.0015,4860.02%
2018/06/271505.001518.00528.0005,4720.00%
2018/06/2600.001510.00501.00-15,420-0.02%
2018/06/211507.002511.50514.00-15,355-0.02%
2018/06/203506.004489.13491.50-15,376-0.02%
2018/06/191514.001519.00505.0005,4170.00%
2018/06/151518.0000.00519.0015,4340.02%
2018/06/144521.504520.50529.0005,4310.00%
2018/06/133523.001526.00516.0025,4600.04%
2018/06/111552.001558.00551.0005,4890.00%
2018/06/082533.004536.50542.00-25,448-0.04%
2018/06/072574.502569.50554.0005,4200.00%
2018/06/064568.503566.67567.0015,4400.02%
2018/06/0511557.557556.86560.0045,4340.07%
2018/06/047567.001576.00564.0065,3690.11%
2018/06/011583.0022571.05571.00-215,380-0.39%
2018/05/317620.717612.71593.0005,3090.00%
2018/05/309597.679604.78621.0005,1830.00%
2018/05/295586.003589.33584.0025,0730.04%
2018/05/283578.005582.40575.00-25,012-0.04%
2018/05/253563.005567.20568.00-24,972-0.04%
2018/05/244536.252539.00544.0024,9040.04%
2018/05/2327552.119545.22538.00184,8520.37%
2018/05/225546.001538.00542.0044,7660.08%
2018/05/211559.001560.00561.0004,7400.00%
2018/05/189557.5610561.20561.00-14,711-0.02%
2018/05/176579.675571.00560.0014,6880.02%
2018/05/1612618.5010614.50580.0024,6060.04%
2018/05/157591.862586.00580.0054,4740.11%
2018/05/146563.006563.00583.0004,4050.00%
2018/05/112525.004520.50530.00-24,252-0.05%
2018/05/101499.502497.25500.00-14,107-0.02%
2018/05/0900.005503.00500.00-54,106-0.12%
2018/05/081492.501504.00497.0004,0610.00%
2018/05/073488.002483.00490.5014,0350.02%
2018/05/044484.631471.00474.0034,0390.07%
2018/05/037501.147503.43491.0004,0580.00%
2018/05/022487.001490.50492.5014,0340.02%
2018/04/302484.252484.25483.0004,0500.00%
2018/04/273486.673488.52488.0004,1120.00%
2018/04/261487.471491.50477.5004,2290.00%
2018/04/251484.0010478.05475.50-94,248-0.21%
2018/04/249490.672494.50475.0074,2810.16%
2018/04/2300.001510.00508.00-14,248-0.02%
2018/04/201515.006512.50508.00-54,268-0.12%
2018/04/194541.253533.33523.0014,2480.02%
2018/04/188510.888513.75520.0004,1630.00%
2018/04/171512.0000.00505.0014,1860.02%
2018/04/163506.003505.00519.0004,2250.00%
2018/04/132497.756498.33493.00-44,196-0.10%
2018/04/1100.0010467.00465.00-104,120-0.24%
2018/04/103475.001475.00458.5024,1640.05%
2018/04/0900.003466.00472.00-34,251-0.07%
2018/04/035449.005455.00464.0004,2090.00%
2018/03/3115456.1000.00455.00154,2370.35%
2018/03/3000.0018472.31470.00-184,282-0.42%
2018/03/292468.001465.50463.5014,3330.02%
2018/03/286463.1700.00464.0064,3100.14%
2018/03/271464.501473.00472.0004,2890.00%
2018/03/265450.0000.00452.0054,3010.12%
2018/03/2311460.0000.00443.50114,3160.25%
2018/03/224476.3814475.25469.00-104,303-0.23%
2018/03/215465.5000.00459.5054,2260.12%
2018/03/202452.752454.75458.0004,2270.00%
2018/03/1912472.884467.13449.5084,2320.19%
2018/03/1613464.7720458.98460.00-74,192-0.17%
2018/03/151443.501442.00443.0004,1040.00%
2018/03/131451.501443.50443.0004,3200.00%
2018/03/121436.001441.00440.0004,3730.00%
2018/03/094432.633427.67426.5014,3720.02%
2018/03/081428.001427.00425.5004,4150.00%
2018/03/071419.0011429.55422.50-104,473-0.22%
2018/03/021415.0000.00409.0014,6180.02%
2018/02/2700.001421.00426.00-14,686-0.02%
2018/02/222420.006424.67424.00-44,884-0.08%
2018/02/214422.635422.00421.00-15,035-0.02%
2018/02/121411.001407.00405.5005,0210.00%
2018/02/094403.132403.50402.0025,0470.04%
2018/02/071417.501419.00433.0005,0160.00%
2018/02/021448.0000.00445.0015,3780.02%
2018/01/301446.001439.00440.5005,5680.00%
2018/01/261455.501447.50438.0005,6040.00%
2018/01/255450.0000.00452.5055,5760.09%
2018/01/2315480.004476.63467.50115,5570.20%
2018/01/2213464.9613466.46479.0005,5410.00%
2018/01/192443.251446.50442.0015,4900.02%
2018/01/1800.008446.13439.00-85,512-0.15%
2018/01/171428.001427.00427.5005,5140.00%
2018/01/162439.755440.40433.00-35,546-0.05%
2018/01/151431.001430.00432.0005,5560.00%
2018/01/121430.001432.50433.0005,6440.00%
2018/01/112422.502423.00431.5005,7380.00%
2018/01/1012436.961438.00417.00115,7380.19%
2018/01/0900.005447.00445.50-55,716-0.09%
2018/01/083434.673437.17435.0005,7270.00%
2018/01/0521437.1210437.20433.50115,7330.19%
2018/01/0411430.2311433.55430.0005,7470.00%
2018/01/0311416.7327414.20429.00-165,736-0.28%
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－11時前
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－2024/11/08
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－2024/11/07
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
環球晶 相關文章