九齊 (6494)-國泰-新莊券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
46張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0	53.00	52.00	0	65	-0.01%
2024/11/14	0.2	52.28	0	0.00	51.70	0.2	66	0.23%
2024/11/13	0	0.00	0	54.90	52.40	0	67	-0.02%
2024/11/12	0	54.20	0	0.00	53.20	0	68	0.06%
2024/11/11	0	56.75	0	0.00	54.60	0	71	0.00%
2024/11/01	0	56.80	0	0.00	56.70	0	90	0.00%
2024/10/30	0	56.80	0	0.00	56.60	0	91	0.00%
2024/10/28	0	58.30	0	0.00	57.00	0	90	0.00%
2024/10/24	0	60.40	0	0.00	59.10	0	90	0.03%
2024/10/23	1	58.80	0	0.00	58.70	1	86	1.15%
2024/10/21	0	58.70	0	0.00	58.70	0	87	0.00%
2024/10/18	0	59.05	0	0.00	58.00	0	89	0.02%
2024/10/14	0.1	58.50	0	0.00	57.80	0.1	91	0.08%
2024/10/09	0	61.40	0	0.00	61.50	0	88	0.00%
2024/09/23	0	61.50	0	0.00	60.30	0	77	0.00%
2024/09/16	0	61.03	0	0.00	59.70	0	82	0.01%
2024/08/29	0	63.60	0	0.00	61.60	0	99	0.00%
2024/08/23	0	61.50	0	0.00	62.10	0	106	0.00%
2024/08/20	0	62.40	0	0.00	62.40	0	112	0.01%
2024/08/07	0	54.70	0	0.00	54.60	0	106	0.03%
2024/08/06	0	50.50	0	0.00	51.10	0	106	0.00%
2024/08/05	1	53.80	0	0.00	53.80	1	104	0.95%
2024/07/26	0	61.38	0	0.00	61.90	0	110	0.00%
2024/07/22	0	62.00	0	0.00	61.80	0	111	0.00%
2024/07/19	1	64.70	0	0.00	64.30	1	110	0.91%
2024/07/18	0	65.70	0	0.00	65.90	0	109	0.00%
2024/07/16	0	69.90	0	0.00	66.40	0	109	0.00%
2024/07/15	0	66.50	0	0.00	66.10	0	111	0.00%
2024/07/10	0	67.00	0	0.00	66.80	0	114	0.00%
2024/07/08	0	68.30	0	0.00	66.50	0	114	0.01%
2024/07/04	1	69.10	0	0.00	69.20	1	112	0.89%
2024/07/02	0	69.50	1	69.30	69.00	-1	115	-0.86%
2024/07/01	0	70.20	0	0.00	69.80	0	116	0.01%
2024/06/24	0	71.00	0	0.00	70.80	0	125	0.01%
2024/06/19	0	70.70	0	0.00	69.50	0	130	0.01%
2024/06/18	0	70.90	0	0.00	70.60	0	130	0.02%
2024/06/04	1	71.50	0	0.00	71.10	1	167	0.60%
2024/06/03	0	0.00	0.2	71.80	71.80	-0.2	193	-0.10%
2024/05/30	0	0.00	0.7	72.20	71.80	-0.7	230	-0.29%
2024/05/27	0	0.00	0	70.40	70.70	0	256	-0.01%
2024/05/24	0	0.00	0	70.20	69.90	0	279	0.00%
2024/05/14	0	0.00	0.1	69.50	69.50	-0.1	383	-0.03%
2024/05/09	0	71.40	0	0.00	70.00	0	405	0.00%
2024/05/02	0	0.00	1	67.50	67.50	-1	449	-0.22%
2024/04/29	0	67.00	0	0.00	67.80	0	451	0.00%
2024/04/19	0	65.60	0	0.00	64.90	0	472	0.00%
2024/04/15	0	68.80	0	0.00	69.00	0	475	0.00%
2024/04/09	0	70.80	0	0.00	70.40	0	486	0.00%
2024/04/01	0	71.00	0	0.00	72.30	0	509	0.00%
2024/03/29	0	71.20	0	0.00	70.40	0	510	0.00%
2024/03/27	0	72.50	0	71.00	71.80	0	509	0.00%
2024/03/26	0	73.00	0	0.00	71.50	0	505	0.00%
2024/03/25	0	73.30	0	0.00	73.50	0	502	0.00%
2024/03/22	0	74.00	0	0.00	72.20	0	506	0.00%
2024/03/18	0	73.33	0	0.00	73.40	0	521	0.00%
2024/03/15	0	72.70	0	0.00	72.70	0	531	0.00%
2024/03/14	0	74.40	0	0.00	75.00	0	533	0.00%
2024/03/13	0	75.00	0	0.00	75.00	0	535	0.00%
2024/03/11	0	0.00	0.3	78.64	78.10	-0.3	555	-0.05%
2024/03/08	0	80.64	3.1	80.16	79.90	-3.1	559	-0.55%
2024/03/07	0	85.70	0	0.00	84.60	0	590	0.00%
2024/03/06	0.1	85.10	0	0.00	84.80	0.1	586	0.02%
2024/03/05	0.1	85.50	0	0.00	83.50	0.1	602	0.01%
2024/03/04	0.1	82.61	1	81.80	81.80	-0.9	700	-0.13%
2024/03/01	0	83.40	0	0.00	82.30	0	752	0.00%
2024/02/29	0	86.18	0	0.00	84.20	0	782	0.00%
2024/02/27	3	92.80	1	88.30	88.70	2	784	0.26%
2024/02/26	0	88.80	0.7	89.20	88.80	-0.7	804	-0.09%
2024/02/22	0.5	87.91	0	0.00	87.90	0.5	843	0.06%
2024/02/21	0	87.70	0	0.00	87.80	0	842	0.00%
2024/02/20	0	87.80	2	86.60	88.00	-2	844	-0.23%
2024/02/19	1.1	89.52	2.5	88.74	87.70	-1.4	847	-0.17%
2024/02/16	10.2	90.35	9.2	88.64	89.60	1	892	0.11%
2024/02/15	1.3	87.27	0.5	87.43	87.50	0.8	877	0.09%
2024/02/05	0	79.80	3	78.63	79.60	-3	848	-0.35%
2024/01/31	0	82.90	0	0.00	81.40	0	865	0.00%
2024/01/30	3	82.80	1	80.80	81.40	2	862	0.23%
2024/01/29	2	79.55	0	0.00	80.20	2	836	0.24%
2024/01/23	0	76.60	0	0.00	76.70	0	828	0.00%
2024/01/22	0	0.00	1	76.60	76.70	-1	831	-0.12%
2024/01/19	0	74.90	0	0.00	74.20	0	832	0.00%
2024/01/17	0	73.90	0	0.00	73.90	0	849	0.00%
2024/01/16	0	76.90	0	0.00	75.90	0	854	0.00%
2024/01/11	0	78.50	0	0.00	78.90	0	969	0.00%
2024/01/09	0	80.00	0	0.00	78.70	0	966	0.00%
2024/01/05	0	0.00	0	78.00	77.60	0	955	0.00%
2023/12/29	0	80.90	0	0.00	80.40	0	945	0.00%
2023/12/25	0	79.00	0	0.00	78.50	0	914	0.00%
2023/12/19	0	78.70	3	78.30	79.00	-3	910	-0.33%
2023/12/18	0	0.00	2	81.40	80.70	-2	904	-0.22%
2023/12/15	0	82.50	0	0.00	81.30	0	896	0.00%
2023/12/12	0	84.00	0	0.00	83.70	0	883	0.00%
2023/12/11	0	85.10	0	0.00	85.20	0	873	0.00%
2023/12/07	1.1	86.02	1	85.60	86.20	0.1	862	0.01%
2023/12/04	0	87.90	1	87.50	87.50	-1	822	-0.12%
2023/12/01	2	92.10	1	91.70	91.00	1	782	0.13%
2023/11/30	3	92.43	1.2	90.49	92.20	1.8	762	0.24%
2023/11/29	12	91.63	15	91.35	92.50	-3	730	-0.41%
2023/11/28	2	80.80	0	0.00	88.80	2	613	0.33%
2023/11/27	0	0.00	5	83.00	80.80	-5	555	-0.90%
2023/11/24	0	0.00	1	77.50	78.10	-1	515	-0.19%
2023/11/23	3	78.87	1	77.60	77.10	2	498	0.40%
2023/11/22	2	79.55	0	0.00	79.70	2	453	0.44%
2023/11/21	0	0.00	0	74.00	72.60	0	402	0.00%
2023/11/20	2	74.15	0	0.00	74.20	2	396	0.50%
2023/11/16	1	73.40	0	74.70	73.60	1	385	0.26%
2023/11/15	0	0.00	1	75.60	73.90	-1	375	-0.27%
2023/11/14	0	0.00	0	71.60	72.50	0	322	0.00%
2023/11/13	1	72.00	0	0.00	71.70	1	306	0.33%
2023/11/06	0	0.00	2	65.50	65.80	-2	250	-0.80%
2023/11/03	0	0.00	1	65.10	65.60	-1	248	-0.40%
2023/10/26	0	66.20	0	0.00	65.50	0	234	0.00%
2023/10/25	1	68.60	1	68.90	68.70	0	226	0.00%
2023/10/24	1	69.60	1	67.40	69.30	0	212	0.00%
2023/10/23	3	71.13	3	70.90	69.40	0	201	0.00%
2023/10/20	8	69.51	7.1	68.56	68.80	0.9	175	0.54%
2023/10/19	2.1	66.77	2	67.60	67.40	0.1	123	0.05%
2023/10/11	0	0.00	0.3	61.70	62.70	-0.3	96	-0.31%
2023/10/06	0	0.00	0.1	62.50	62.60	-0.1	98	-0.10%
2023/10/04	0	0.00	0.1	62.60	62.80	-0.1	101	-0.10%
2023/09/25	0	63.30	0	0.00	63.20	0	119	0.01%
2023/09/19	0	0.00	0.1	62.35	61.90	-0.1	121	-0.09%
2023/09/18	0	0.00	0	63.50	62.70	0	122	-0.04%
2023/09/14	0	63.30	0	0.00	63.40	0	121	0.00%
2023/09/12	0.1	62.70	0	0.00	62.10	0.1	120	0.07%
2023/09/07	0	0.00	0.1	63.00	62.20	-0.1	121	-0.06%
2023/09/06	0.1	62.40	0	0.00	63.20	0.1	123	0.06%
2023/09/05	0	62.00	0	0.00	63.20	0	124	0.00%
2023/09/04	0.4	62.20	0	0.00	62.00	0.4	123	0.34%
2023/09/01	0	59.30	0	0.00	60.20	0	121	0.00%
2023/08/21	0	60.00	0	0.00	58.70	0	127	0.00%
2023/08/17	0	59.90	0	0.00	59.90	0	128	0.00%
2023/08/09	0	58.10	0	0.00	57.70	0	133	0.00%
2023/08/07	0	0.00	1	58.50	58.40	-1	138	-0.72%
2023/07/28	0	0.00	0	59.00	59.50	0	140	0.00%
2023/07/27	1	59.10	0	0.00	58.60	1	140	0.71%
2023/07/26	0	61.30	0	0.00	58.30	0	139	0.00%
2023/07/20	0	0.00	1	60.60	60.70	-1	145	-0.69%
2023/07/19	2	62.70	2	62.60	61.60	0	145	0.00%
2023/07/12	0	0.00	6	57.30	57.10	-6	148	-4.05%
2023/07/07	1	59.50	0	0.00	59.40	1	152	0.66%
2023/07/06	0.2	62.10	0	0.00	61.50	0.2	154	0.10%
2023/07/04	0.4	63.40	0	0.00	63.00	0.4	153	0.24%
2023/06/28	3	67.70	0	0.00	67.70	3	149	2.01%
2023/05/26	0	0.00	0.4	68.50	67.10	-0.4	200	-0.18%
2023/05/23	2	67.20	0	0.00	67.10	2	210	0.95%
2023/05/22	0	0.00	1	67.00	66.80	-1	215	-0.46%
2023/05/19	2	66.65	2	66.65	66.30	0	218	0.00%
2023/05/18	2	66.15	4	65.78	66.10	-2	219	-0.91%
2023/05/16	1	64.80	0	0.00	64.70	1	222	0.45%
2023/05/15	0	0.00	3	63.03	62.90	-3	222	-1.35%
2023/05/12	1	66.00	0	0.00	65.80	1	223	0.45%
2023/05/10	1	67.90	0	0.00	68.20	1	244	0.41%
2023/05/09	1	68.60	1	68.40	68.40	0	249	0.00%
2023/05/08	2	70.50	0	0.00	70.60	2	252	0.79%
2023/05/03	0	0.00	2	70.30	70.00	-2	326	-0.61%
2023/04/28	1	69.10	0	0.00	69.60	1	329	0.30%
2023/04/26	0	68.30	3	68.00	68.60	-3	329	-0.91%
2023/04/25	1	70.00	1	68.20	68.20	0	327	0.00%
2023/04/20	1	75.90	0	0.00	75.20	1	317	0.31%
2023/04/19	2	77.20	0	0.00	76.60	2	317	0.63%
2023/04/17	1	78.50	0	0.00	78.50	1	314	0.32%
2023/04/12	0	0.00	0.1	79.40	79.30	-0.1	309	-0.05%
2023/04/11	0	79.90	0	0.00	78.90	0	306	0.00%
2023/04/10	0	77.80	1	77.80	78.10	-1	305	-0.33%
2023/04/06	1.1	77.20	0	0.00	77.00	1.1	304	0.38%
2023/03/30	0	0.00	0	77.00	78.00	0	310	0.00%
2023/03/29	0	78.30	0	0.00	76.60	0	333	0.00%
2023/03/23	2	76.80	0	0.00	77.50	2	336	0.59%
2023/03/15	0.2	75.70	0	0.00	74.60	0.2	334	0.06%
2023/03/10	0	0.00	2	76.60	76.50	-2	380	-0.53%
2023/03/07	0	0.00	2	79.60	79.30	-2	391	-0.51%
2023/03/06	0.4	79.80	0	0.00	79.60	0.4	388	0.10%
2023/03/03	0	0.00	1	78.60	78.90	-1	384	-0.26%
2023/03/02	2	78.00	1	78.00	77.80	1	383	0.26%
2023/03/01	0	79.10	0	0.00	78.00	0	383	0.00%
2023/02/24	1	77.80	0	0.00	77.30	1	382	0.26%
2023/02/17	1	78.20	0	0.00	78.80	1	377	0.27%
2023/02/14	1	78.80	1	78.50	78.40	0	386	0.00%
2023/02/13	2	78.20	0	0.00	77.80	2	389	0.51%
2023/02/10	0	80.00	0	0.00	79.30	0	393	0.00%
2023/02/08	1	78.20	1	78.60	79.20	0	382	0.00%
2023/02/07	1	79.20	0	0.00	79.60	1	374	0.27%
2023/02/03	0	80.80	0	0.00	79.40	0	367	0.00%
2023/02/02	2	81.05	2.1	80.71	81.50	-0.1	359	-0.01%
2023/02/01	2.1	79.76	1	78.20	81.00	1.1	328	0.32%
2023/01/13	0	73.00	0	0.00	71.10	0	294	0.00%
2022/12/30	1	72.00	0	0.00	70.90	1	292	0.34%
2022/12/21	2	78.30	2	79.40	75.00	0	288	0.00%
2022/12/20	0	0.00	1	74.10	74.20	-1	265	-0.38%
2022/12/19	1	73.00	0	0.00	72.60	1	257	0.39%
2022/12/13	1	74.70	0	0.00	72.90	1	257	0.39%
2022/12/09	1	74.70	1	75.20	74.60	0	261	0.00%
2022/12/07	0	0.00	1	76.90	76.50	-1	256	-0.39%
2022/12/06	1	80.20	2	79.40	79.40	-1	252	-0.40%
2022/12/05	3	78.53	0	0.00	78.50	3	240	1.25%
2022/12/02	2	79.55	1	80.60	79.50	1	235	0.42%
2022/12/01	0	0.00	1	77.00	77.20	-1	207	-0.48%
2022/11/25	1.2	69.55	0	0.00	68.80	1.2	200	0.60%
2022/11/16	1	67.30	0	0.00	69.80	1	192	0.52%
2022/11/15	0	67.40	0	0.00	67.20	0	185	0.00%
2022/11/10	0	0.00	1	66.20	65.70	-1	181	-0.55%
2022/11/09	0	0.00	1	66.70	65.90	-1	183	-0.54%
2022/11/08	1	64.70	1	65.60	64.00	0	194	0.00%
2022/11/07	1	63.50	0	0.00	63.50	1	198	0.50%
2022/11/01	0	0.00	1	62.30	62.10	-1	195	-0.51%
2022/10/18	1	60.70	0	0.00	60.60	1	213	0.47%
2022/10/07	1	61.80	0	0.00	61.10	1	228	0.44%
2022/09/30	1	56.60	1	59.80	60.80	0	241	0.00%
2022/09/27	0	0.00	1	61.30	61.30	-1	251	-0.40%
2022/09/26	1	61.50	0	0.00	60.20	1	253	0.40%
2022/09/23	0	0.00	1	66.80	65.50	-1	257	-0.39%
2022/09/22	0	0.00	1	66.80	66.70	-1	262	-0.38%
2022/09/21	0	0.00	1	65.80	65.80	-1	265	-0.38%
2022/09/20	1	65.80	0	0.00	66.20	1	268	0.37%
2022/09/13	2	70.55	1	71.10	70.50	1	279	0.36%
2022/09/08	1	68.50	1	70.50	70.10	0	292	0.00%
2022/09/06	0	0.00	2	72.55	70.50	-2	295	-0.68%
2022/09/05	1	74.50	0	0.00	74.10	1	289	0.35%
2022/08/29	1	79.80	0	0.00	79.70	1	290	0.34%
2022/08/22	0.3	84.18	0	83.90	82.80	0.3	298	0.10%
2022/08/19	0	84.50	0	0.00	83.40	0	298	0.00%
2022/08/18	0	82.80	0	0.00	82.60	0	294	0.00%
2022/08/15	2	83.00	0	0.00	82.10	2	290	0.69%
2022/08/05	1	77.10	1	77.50	77.40	0	284	0.00%
2022/08/03	1	76.00	0	0.00	75.20	1	288	0.35%
2022/08/02	1	76.50	0	0.00	76.80	1	297	0.34%
2022/07/28	1	80.80	0	0.00	78.60	1	350	0.29%
2022/07/18	1	82.60	0	0.00	82.20	1	362	0.28%
2022/07/12	0	77.50	0	0.00	76.20	0	368	0.00%
2022/07/11	0	81.00	0	0.00	80.40	0	372	0.00%
2022/07/07	1	77.60	0	0.00	79.60	1	372	0.27%
2022/06/16	0	0.00	1	117.50	117.50	-1	589	-0.17%
2022/06/15	0	120.50	0	0.00	120.50	0	586	0.01%
2022/06/09	1	124.00	0	0.00	124.50	1	596	0.17%
2022/05/24	0	0.00	3	122.17	122.00	-3	666	-0.45%
2022/05/23	0	0.00	1	128.00	127.00	-1	673	-0.15%
2022/05/13	0.1	127.00	0	0.00	125.50	0.1	668	0.02%
2022/05/10	0	129.50	0	0.00	127.00	0	677	0.00%
2022/05/09	1	128.00	0	0.00	123.50	1	671	0.15%
2022/05/06	1	124.00	2	127.00	127.50	-1	665	-0.15%
2022/05/04	1	123.00	0	0.00	122.50	1	628	0.16%
2022/04/29	0	119.67	0	0.00	115.50	0	630	0.00%
2022/04/25	1	119.00	0	0.00	119.00	1	641	0.16%
2022/04/19	0	0.00	1	128.00	126.00	-1	657	-0.15%
2022/04/18	2	126.75	0	0.00	126.00	2	662	0.30%
2022/04/15	0	0.00	1	130.50	130.00	-1	663	-0.15%
2022/04/11	0	0.00	2	137.50	138.00	-2	736	-0.27%
2022/04/06	0	0.00	0	151.00	149.50	0	718	0.00%
2022/04/01	1	151.50	0	0.00	154.00	1	717	0.14%
2022/03/30	7	163.14	5	160.90	156.50	2	707	0.28%
2022/03/29	10	158.05	10	157.25	158.00	0	603	0.00%
2022/03/28	0	149.00	0	149.00	146.50	0	607	0.00%
2022/03/23	0	150.00	0	0.00	149.00	0	612	0.00%
2022/03/22	0	145.00	0	0.00	144.50	0	613	0.00%
2022/03/16	0	0.00	1	138.00	137.00	-1	632	-0.16%
2022/03/15	0	142.00	0	0.00	139.50	0	637	0.00%
2022/03/14	0	145.33	0	0.00	144.00	0	641	0.00%
2022/03/11	1	145.50	1	146.00	145.00	0	661	0.00%
2022/03/10	1	148.00	1	148.50	147.50	0	720	0.00%
2022/03/04	1	153.00	0	0.00	150.50	1	754	0.13%
2022/03/03	0	0.00	2	151.00	151.50	-2	764	-0.26%
2022/02/17	1	147.50	0	0.00	147.00	1	926	0.11%
2022/02/11	1	152.50	0	0.00	152.00	1	1,124	0.09%
2022/02/10	1	154.50	3	156.00	154.00	-2	1,146	-0.17%
2022/01/26	0	0.00	1	149.50	149.00	-1	1,229	-0.08%
2022/01/20	1	151.50	0	0.00	151.50	1	1,292	0.08%
2022/01/18	1	159.00	1	156.00	153.00	0	1,339	0.00%
2022/01/17	1	152.00	1	152.50	153.00	0	1,336	0.00%
2022/01/14	1	145.50	4	145.50	147.00	-3	1,349	-0.22%
2022/01/10	0	0.00	1	155.00	156.00	-1	1,372	-0.07%
2022/01/07	7	162.14	6	155.50	155.00	1	1,376	0.07%
2022/01/05	1	161.50	1	163.50	160.50	0	1,362	0.00%
2022/01/04	0	0.00	2	160.00	160.50	-2	1,343	-0.15%
2021/12/23	2	160.25	2	159.50	158.00	0	1,479	0.00%
2021/12/22	1	163.00	0	0.00	159.00	1	1,480	0.07%
2021/12/14	0	154.50	0	0.00	151.50	0	1,482	0.00%
2021/12/06	5	166.40	5	162.20	161.00	0	1,594	0.00%
2021/11/30	1	158.00	1	159.00	157.50	0	1,980	0.00%
2021/11/26	0	0.00	1	153.00	152.00	-1	2,095	-0.05%
2021/11/24	2	157.00	0	0.00	158.00	2	2,115	0.09%
2021/11/23	0	0.00	7	159.36	157.00	-7	2,138	-0.33%
2021/11/22	8	162.06	1	162.00	161.00	7	2,176	0.32%
2021/11/19	0	0.00	28	161.13	159.50	-28	2,230	-1.26%
2021/11/18	26	171.56	4	166.25	160.50	22	2,289	0.96%
2021/11/17	0	0.00	2	168.00	167.00	-2	2,255	-0.09%
2021/11/16	8	166.00	2	166.50	163.50	6	2,276	0.26%
2021/11/15	2	164.00	21	164.31	162.50	-19	2,291	-0.83%
2021/11/12	8	164.94	5	163.50	161.50	3	2,366	0.13%
2021/11/11	2	157.25	3	158.00	158.00	-1	2,351	-0.04%
2021/11/10	27	159.48	3	157.67	158.50	24	2,387	1.01%
2021/11/09	1	154.50	2	155.00	152.50	-1	2,370	-0.04%
2021/11/08	2	152.75	1	153.50	148.50	1	2,387	0.04%
2021/11/05	0	0.00	1	153.50	153.00	-1	2,448	-0.04%
2021/11/04	2	153.50	1	154.00	149.50	1	2,479	0.04%
2021/11/02	0	0.00	1	152.50	144.00	-1	2,504	-0.04%
2021/11/01	2	150.75	2	150.50	152.00	0	2,572	0.00%
2021/10/26	0	0.00	0	141.50	140.50	0	2,996	0.00%
2021/10/25	1	146.00	0	0.00	146.50	1	3,033	0.03%
2021/10/04	2	133.75	1	135.50	130.00	1	4,482	0.02%
2021/09/16	1	142.00	1	143.00	142.50	0	4,778	0.00%
2021/09/14	0	145.00	0	0.00	143.00	0	4,867	0.00%
2021/09/13	4	150.25	5	150.60	146.00	-1	4,866	-0.02%
2021/09/10	2	147.00	4	145.88	150.50	-2	4,900	-0.04%
2021/09/09	0	0.00	0	154.50	151.50	0	4,894	0.00%
2021/09/08	3	147.34	4	149.25	150.50	-1	4,928	-0.02%
2021/09/07	3	159.33	1	159.00	154.50	2	4,987	0.04%
2021/09/06	3	168.83	3	168.83	171.50	0	4,938	0.00%
2021/09/03	7	168.07	8	168.94	172.00	-1	4,879	-0.02%
2021/09/02	1	158.00	3	158.67	156.50	-2	4,909	-0.04%
2021/09/01	12	161.13	11	160.18	158.50	1	5,011	0.02%
2021/08/31	0	0.00	1	153.00	154.50	-1	5,245	-0.02%
2021/08/30	1	151.50	5	152.00	151.00	-4	5,350	-0.07%
2021/08/27	2	154.00	2	155.00	149.00	0	5,378	0.00%
2021/08/26	8	156.75	3	157.83	154.50	5	5,403	0.09%
2021/08/25	3	155.00	3	154.33	154.00	0	5,394	0.00%
2021/08/24	4	156.88	1	158.00	152.00	3	5,465	0.05%
2021/08/23	1	151.50	2	153.00	152.00	-1	5,468	-0.02%
2021/08/20	4	142.75	5	144.40	144.50	-1	5,475	-0.02%
2021/08/19	3	145.67	1	148.00	140.50	2	5,457	0.04%
2021/08/18	6	144.83	8	146.44	151.50	-2	5,477	-0.04%
2021/08/17	2	150.75	1	150.50	145.50	1	5,428	0.02%
2021/08/16	0	0.00	3	145.17	154.00	-3	5,429	-0.06%
2021/08/13	1	152.00	1	153.50	144.00	0	5,394	0.00%
2021/08/12	2	153.00	1	152.00	154.00	1	5,402	0.02%
2021/08/11	4	148.13	4	151.00	150.00	0	5,425	0.00%
2021/08/10	1	160.00	3	161.00	160.00	-2	5,369	-0.04%
2021/08/09	5	163.30	4	163.00	157.00	1	5,357	0.02%
2021/08/06	0	0.00	1	168.50	167.00	-1	5,355	-0.02%
2021/08/05	5	170.20	5	170.00	169.00	0	5,353	0.00%
2021/08/04	1	168.00	1	167.00	167.00	0	5,325	0.00%
2021/08/03	4	170.63	4	172.03	173.50	0	5,272	0.00%
2021/08/02	2	170.50	2	173.51	174.00	0	5,170	0.00%
2021/07/30	8.1	162.20	11.2	161.21	158.50	-3.1	5,102	-0.06%
2021/07/29	8.1	152.72	7	151.86	153.00	1.1	5,007	0.02%
2021/07/28	7.1	141.60	11	144.50	152.00	-4	4,980	-0.08%
2021/07/27	15	165.77	24	157.10	154.00	-9	4,972	-0.18%
2021/07/26	5	157.80	10	158.00	160.00	-5	4,912	-0.10%
2021/07/23	27	167.90	12	159.96	156.50	15	4,850	0.31%
2021/07/22	30.2	170.47	40	170.83	172.00	-9.9	4,753	-0.21%
2021/07/21	12	173.00	14	167.06	165.50	-2	4,664	-0.04%
2021/07/20	31	170.14	21.5	168.49	166.00	9.6	4,617	0.21%
2021/07/19	31.3	163.85	27	164.26	170.50	4.3	4,432	0.10%
2021/07/16	14	143.61	11	146.00	155.00	3	4,160	0.07%
2021/07/15	6	135.08	6	135.33	141.00	0	4,005	0.00%
2021/07/14	3	131.83	5	133.20	134.00	-2	3,916	-0.05%
2021/07/13	7	132.29	6	133.42	129.00	1	3,886	0.03%
2021/07/09	1	123.50	1	124.00	123.50	0	3,827	0.00%
2021/07/08	0	0.00	1	128.00	126.50	-1	3,824	-0.03%
2021/07/07	1	127.00	1	129.50	126.50	0	3,830	0.00%
2021/07/06	2	129.25	0	0.00	128.50	2	3,830	0.05%
2021/07/05	0	0.00	8	135.19	136.00	-8	3,811	-0.21%
2021/07/02	7	134.36	2.2	135.06	134.50	4.8	3,739	0.13%
2021/07/01	2	129.50	1	128.00	127.00	1	3,666	0.03%
2021/06/28	0	0.00	1	130.00	130.00	-1	3,892	-0.03%
2021/06/25	1	127.50	7	128.00	127.50	-6	3,980	-0.15%
2021/06/24	1	127.00	2	125.25	126.00	-1	4,020	-0.02%
2021/06/23	8	125.63	1	132.50	127.50	7	4,016	0.17%
2021/06/22	3	122.50	12	122.58	120.50	-9	3,989	-0.23%
2021/06/21	12	123.75	3	121.33	121.00	9	4,087	0.22%
2021/06/18	9	135.33	7	130.57	130.00	2	4,093	0.05%
2021/06/17	2	128.75	5	132.70	135.50	-3	4,083	-0.07%
2021/06/16	8	134.81	9	135.83	131.00	-1	4,025	-0.02%
2021/06/15	5	132.50	3	130.50	132.00	2	3,913	0.05%
2021/06/11	5	132.40	8	132.38	132.50	-3	3,861	-0.08%
2021/06/10	11	133.50	8	134.25	130.00	3	3,816	0.08%
2021/06/09	7	128.21	11	127.59	129.00	-4	3,637	-0.11%
2021/06/08	18	132.44	16	129.84	125.50	2	3,490	0.06%
2021/06/07	4	116.38	5.2	118.04	127.50	-1.2	3,173	-0.04%
2021/06/04	3	116.00	3	116.67	116.00	0	3,045	0.00%
2021/06/03	4	115.50	3	117.17	117.00	1	3,015	0.03%
2021/06/02	9	113.39	3	116.00	112.00	6	2,965	0.20%
2021/06/01	12.2	116.15	11	116.23	115.00	1.2	2,929	0.04%
2021/05/28	1	104.50	0	0.00	104.50	1	2,733	0.04%
2021/05/27	3	102.50	3	102.33	103.50	0	2,705	0.00%
2021/05/26	11	103.32	8	103.81	105.00	3	2,685	0.11%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,633	-0.04%
2021/05/24	2	96.00	2	95.20	96.90	0	2,650	0.00%
2021/05/21	0	0.00	1	93.50	94.20	-1	2,631	-0.04%
2021/05/20	3	94.73	2	91.85	91.90	1	2,653	0.04%
2021/05/19	4	94.50	1	93.40	98.00	3	2,626	0.11%
2021/05/13	2	93.50	1	90.00	93.30	1	2,489	0.04%
2021/05/12	0	0.00	1	93.00	91.50	-1	2,459	-0.04%
2021/05/10	2	107.50	3	109.83	109.00	-1	2,362	-0.04%
2021/05/07	1	105.50	0	0.00	106.50	1	2,330	0.04%
2021/05/06	0.3	99.80	0	0.00	97.00	0.3	2,307	0.01%
2021/05/05	2	104.75	0	0.00	99.50	2	2,304	0.09%
2021/05/04	2.1	104.46	2	99.30	110.50	0.1	2,303	0.00%
2021/05/03	0	0.00	1.1	116.75	107.50	-1.1	2,238	-0.05%
2021/04/29	2	119.50	4	120.13	119.00	-2	2,216	-0.09%
2021/04/28	4	121.63	1	120.00	119.00	3	2,202	0.14%
2021/04/27	1.2	122.79	1	123.00	125.50	0.2	2,169	0.01%
2021/04/26	7	126.29	5	130.00	131.50	2	2,126	0.09%
2021/04/23	0	0.00	6	114.67	122.50	-6	2,016	-0.30%
2021/04/22	2	113.25	0	0.00	111.50	2	1,973	0.10%
2021/04/21	0.2	118.83	0	0.00	120.00	0.2	1,946	0.01%
2021/04/19	0.1	121.46	1	120.00	115.50	-0.9	1,965	-0.05%
2021/04/16	1	127.00	1	121.50	122.00	0	1,962	0.00%
2021/04/15	0	113.00	0.1	110.00	121.00	0	1,958	0.00%
2021/04/14	0	110.00	1	110.00	113.50	-1	2,038	-0.05%
2021/04/12	0	0.00	1	123.00	121.50	-1	2,064	-0.05%
2021/04/09	1.1	120.63	1	122.50	119.00	0.1	2,069	0.00%
2021/04/08	1	126.00	0	0.00	126.50	1	2,039	0.05%
2021/04/06	0	0.00	5	102.50	106.00	-5	1,988	-0.25%
2021/04/01	7	96.80	8	96.84	96.50	-1	1,925	-0.05%
2021/03/31	13	101.21	11	101.05	97.70	2	1,882	0.11%
2021/03/30	6	96.60	6	96.92	102.00	0	1,691	0.00%
2021/03/29	0	90.50	2	93.70	93.00	-2	1,568	-0.13%
2021/03/26	7	91.07	0	0.00	91.60	7	1,500	0.47%
2021/03/25	2	88.80	5	90.70	88.70	-3	1,478	-0.20%
2021/03/24	11	92.56	8	91.24	90.10	3	1,448	0.21%
2021/03/23	3	87.10	0	0.00	87.10	3	1,326	0.23%
2021/03/22	1	74.21	0	0.00	79.20	1	1,269	0.08%
2021/03/19	0	72.65	0	0.00	72.00	0	1,260	0.00%
2021/03/17	1	71.00	2	71.00	71.00	-1	1,343	-0.07%
2021/03/16	2	76.59	2	75.30	71.30	0	1,347	0.00%
2021/03/15	0	70.00	0	0.00	70.00	0	1,324	0.00%
2021/03/12	0	69.60	0	0.00	68.70	0	1,328	0.00%
2021/03/09	0	68.70	1	66.10	65.60	-1	1,399	-0.07%
2021/03/08	0	69.90	0	0.00	66.50	0	1,400	0.00%
2021/03/04	1	69.30	0	0.00	68.20	1	1,403	0.07%
2021/03/03	0	70.65	0	0.00	69.90	0	1,411	0.00%
2021/03/02	0	70.77	0	0.00	68.60	0	1,403	0.00%
2021/02/26	1	68.00	1	69.10	68.80	0	1,405	0.00%
2021/02/25	0	0.00	0.1	69.50	68.20	-0.1	1,413	0.00%
2021/02/24	0	0.00	1	73.20	66.70	-1	1,410	-0.07%
2021/02/23	1	72.70	1	71.40	69.70	0	1,335	0.00%
2021/02/22	2	69.95	1	71.50	72.30	1	1,295	0.08%
2021/02/19	0	0.00	1	62.70	66.50	-1	1,243	-0.08%
2021/02/18	1	59.10	0	0.00	60.50	1	1,212	0.08%
2021/02/04	0	0.00	0.1	57.20	56.70	-0.1	1,188	0.00%
2021/02/02	1	56.60	1	57.00	56.20	0	1,176	0.00%
2021/01/29	0	59.20	0	0.00	56.80	0	1,169	0.00%
2021/01/28	1	61.39	0	0.00	61.00	1	1,153	0.09%
2021/01/27	0.1	61.90	0	0.00	63.20	0.1	1,137	0.00%
2021/01/26	11	62.04	12	61.12	62.70	-1	1,105	-0.09%
2021/01/19	1	58.10	0	0.00	57.70	1	1,065	0.09%
2021/01/18	0	0.00	3	57.90	58.50	-3	1,058	-0.28%
2021/01/15	1	57.50	0	0.00	57.90	1	1,050	0.10%
2021/01/13	1	56.40	2	57.50	57.00	-1	1,026	-0.10%
2021/01/12	1	56.70	1	57.40	56.00	0	1,015	0.00%
2021/01/11	1	57.20	1	58.30	57.70	0	994	0.00%
2021/01/08	1	59.20	0	0.00	58.00	1	979	0.10%
2021/01/07	3	58.83	0	0.00	57.50	3	966	0.31%
2021/01/06	1	56.50	0	0.00	56.50	1	870	0.11%
2020/12/25	0	0.00	2	48.10	48.00	-2	743	-0.27%
2020/12/24	1	46.90	0	0.00	47.70	1	734	0.14%
2020/12/22	1	48.00	0	0.00	45.30	1	722	0.14%
2020/12/21	0	0.00	1	46.65	47.90	-1	710	-0.14%
2020/12/18	1	48.30	0	0.00	46.65	1	693	0.14%
2020/12/16	0	0.00	1	46.80	47.10	-1	667	-0.15%
2020/12/15	1	46.95	2	46.80	45.85	-1	660	-0.15%
2020/12/14	2	50.00	0	0.00	48.55	2	628	0.32%
2020/12/11	0	0.00	1	52.40	52.20	-1	593	-0.17%
2020/12/07	0	0.00	3	46.10	46.35	-3	465	-0.64%
2020/12/04	1	42.90	1	42.20	42.25	0	424	0.00%
2020/11/30	0	0.00	6	39.13	39.40	-6	352	-1.70%
2020/11/25	0	0.00	1	37.75	37.65	-1	315	-0.32%
2020/11/23	1	36.40	0	0.00	37.00	1	298	0.34%
2020/11/02	0	0.00	2	32.35	33.60	-2	287	-0.69%
2020/10/30	2	35.00	0	0.00	35.50	2	260	0.77%
2020/10/14	0	0.00	0.2	35.05	35.30	-0.2	517	-0.03%
2020/09/08	0	0.00	1	34.15	34.25	-1	760	-0.13%
2020/09/04	1	34.50	0	0.00	34.60	1	762	0.13%
2020/08/25	0	0.00	5	34.00	34.60	-5	738	-0.68%
2020/08/20	2	32.38	0	0.00	32.10	2	734	0.27%
2020/08/19	3	33.70	0	0.00	33.60	3	731	0.41%
2020/08/03	1	36.50	1	37.85	37.00	0	775	0.00%
2020/07/28	0.2	35.05	0	0.00	35.05	0.2	728	0.02%
2020/07/27	1	40.10	1	40.65	38.90	0	701	0.00%
2020/07/24	0	0.00	13	40.69	40.70	-13	660	-1.97%
2020/07/15	4	38.45	0	0.00	37.35	4	484	0.83%
2020/07/13	2	39.30	0	0.00	39.70	2	453	0.44%
2020/07/08	6	37.95	6	37.98	38.10	0	344	0.00%
2020/07/07	0	0.00	2	33.90	34.80	-2	309	-0.65%
2020/07/06	0	0.00	2	33.78	33.90	-2	297	-0.67%
2020/06/19	3	30.90	0	0.00	30.75	3	275	1.09%
2020/06/09	2	33.25	0	0.00	33.20	2	298	0.67%
2020/06/08	2	33.50	0	0.00	33.40	2	308	0.65%
2020/05/25	0	0.00	5	33.62	33.45	-5	403	-1.24%
2020/05/20	0	0.00	1	34.30	34.25	-1	393	-0.25%
2020/05/19	0	0.00	0.2	34.30	34.60	-0.2	388	-0.04%
2020/05/18	1	35.55	0	0.00	35.35	1	375	0.27%
2020/05/05	0.2	30.20	0	0.00	30.55	0.2	307	0.05%
2020/04/28	5	31.20	0	0.00	31.10	5	308	1.62%
2020/04/14	1	29.60	0	0.00	29.60	1	304	0.33%
2020/03/09	1	36.75	0.7	36.50	36.75	0.3	342	0.10%
2020/03/06	0	0.00	1	33.10	33.45	-1	295	-0.34%
2020/03/05	1	30.85	0	0.00	30.65	1	288	0.35%
2020/01/30	1.2	33.00	0	0.00	32.30	1.2	327	0.37%
2020/01/15	0.2	34.80	0	0.00	35.15	0.2	332	0.05%
2020/01/08	2	33.85	0	0.00	34.40	2	328	0.61%
2020/01/07	1	34.50	0	0.00	34.55	1	329	0.30%
2020/01/06	1	34.85	0	0.00	34.85	1	328	0.30%
2020/01/02	5	36.50	0	0.00	36.45	5	319	1.57%
2019/12/31	2	36.60	0	0.00	36.80	2	318	0.63%
2019/12/18	1	36.35	0	0.00	36.65	1	301	0.33%
2019/12/13	1	36.70	7	36.41	36.15	-6	287	-2.09%
2019/12/12	1	37.05	1	38.00	37.85	0	269	0.00%
2019/12/11	1	37.30	0	0.00	37.40	1	260	0.38%
2019/12/10	1	37.65	0	0.00	37.35	1	255	0.39%
2019/12/09	2	37.73	0	0.00	37.70	2	248	0.80%
2019/11/12	0.2	32.45	0	0.00	32.60	0.2	162	0.09%
2018/11/16	0.2	27.05	0	0.00	27.20	0.2	41	0.39%
2018/09/10	0	0.00	1	31.40	30.20	-1	60	-1.66%
2018/08/22	0.3	32.30	0	0.00	32.15	0.3	62	0.41%
2018/08/16	0.2	33.70	0	0.00	33.40	0.2	58	0.26%
2018/08/03	0.1	36.15	0	0.00	35.75	0.1	51	0.27%
2018/07/31	0.2	36.10	0	0.00	36.00	0.2	50	0.40%
2018/07/19	1	39.00	0	0.00	39.00	1	41	2.38%
2018/07/13	0.1	39.20	0	0.00	39.10	0.1	41	0.34%
2018/07/04	0	43.80	0	0.00	40.20	0	42	0.09%
2018/06/14	0.1	46.80	0	0.00	46.10	0.1	42	0.18%
2018/04/13	0	0.00	1	53.60	54.30	-1	49	-2.04%
2018/04/12	1	54.00	1	53.60	53.60	0	50	0.00%
2018/01/30	0	0.00	1	66.00	63.70	-1	64	-1.55%
2018/01/26	1	69.20	0	0.00	70.00	1	60	1.65%
2018/01/25	1	66.10	0	0.00	70.00	1	57	1.73%
2018/01/09	0	0.00	8	63.30	63.30	-8	56	-14.22%
2018/01/08	8	64.30	0	0.00	64.50	8	55	14.47%