科懋 (6496)-國泰-新莊券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃生技醫療類股▼0.76%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	27.95	0.2	27.95	27.70	-0.2	17	-0.92%
2024/04/23	0.1	27.80	0	0.00	27.80	0.1	17	0.66%
2024/04/22	0	28.00	0	0.00	27.75	0	17	0.10%
2024/04/19	0	28.30	0	0.00	28.05	0	17	0.15%
2024/04/18	0.2	28.32	0	0.00	28.30	0.2	17	0.90%
2024/04/17	0.1	28.30	0	0.00	28.05	0.1	17	0.73%
2024/04/16	0.2	28.02	0	0.00	28.00	0.2	17	1.00%
2024/04/15	0	28.43	0	0.00	28.05	0	17	0.12%
2024/04/10	0	28.00	0	0.00	27.95	0	16	0.22%
2024/04/09	0.2	27.95	0	0.00	27.90	0.2	16	1.20%
2024/04/08	1.7	27.49	1	27.60	27.85	0.8	16	4.60%
2024/04/02	1	27.85	0.1	28.30	27.90	1	14	6.55%
2024/04/01	0.1	28.27	0	0.00	28.05	0.1	14	1.04%
2024/03/29	0	28.15	0	0.00	28.05	0	14	0.09%
2024/03/26	0	28.45	0	0.00	28.55	0	14	0.24%
2024/03/25	0.1	28.35	0	0.00	28.15	0.1	14	0.80%
2024/03/21	0.2	28.33	0	0.00	28.50	0.2	14	1.37%
2024/03/20	0	0.00	0	28.00	27.90	0	13	-0.14%
2024/03/19	0	28.02	0	0.00	28.00	0	13	0.04%
2024/03/18	0	28.28	0.6	28.30	28.10	-0.5	13	-3.86%
2024/03/14	0	28.20	0	0.00	27.95	0	14	0.25%
2024/03/13	0.1	28.12	0	0.00	28.00	0.1	14	1.01%
2024/03/12	0	0.00	0.2	28.45	28.00	-0.2	14	-1.27%
2024/03/11	0	28.26	0	0.00	28.15	0	14	0.34%
2024/03/08	0.2	28.25	0.2	28.40	28.10	0	14	0.23%
2024/03/06	0.1	29.13	0	0.00	28.85	0.1	13	0.39%
2024/03/04	0	28.90	0.3	28.80	28.70	-0.2	13	-1.82%
2024/02/29	0	28.80	0	28.80	28.65	0	13	-0.12%
2024/02/26	0	29.00	0	0.00	28.85	0	13	0.22%
2024/02/23	0	28.75	0	0.00	28.55	0	13	0.15%
2024/02/21	0.5	28.76	0	28.85	28.60	0.5	13	3.49%
2024/02/20	0.2	28.76	0	0.00	28.55	0.2	13	1.22%
2024/02/19	0	28.00	0	0.00	28.85	0	13	0.15%
2024/02/16	0.2	28.21	0	0.00	27.65	0.2	13	1.70%
2024/02/15	0	28.15	0	0.00	28.05	0	12	0.09%
2024/02/05	0	28.00	0	0.00	27.75	0	12	0.29%
2024/02/01	0.1	28.03	0	0.00	27.85	0.1	12	0.77%
2024/01/30	0.2	28.53	0	0.00	28.25	0.2	13	1.36%
2024/01/29	0.1	28.50	0	0.00	28.25	0.1	14	0.55%
2024/01/26	0.2	28.75	0	0.00	28.50	0.2	15	1.47%
2024/01/23	0	28.30	0	28.30	28.05	0	15	0.13%
2024/01/18	0	28.10	0	0.00	27.85	0	16	0.22%
2024/01/17	0.1	28.35	0	0.00	27.95	0.1	16	0.46%
2024/01/16	0.1	28.45	0	0.00	28.50	0.1	16	0.53%
2024/01/15	0.3	28.35	0	0.00	28.25	0.3	16	1.74%
2024/01/12	0.2	28.78	0	0.00	28.30	0.2	16	1.37%
2024/01/10	0.1	28.79	0	0.00	28.60	0.1	16	0.51%
2024/01/09	0.2	28.95	1	28.75	28.75	-0.8	16	-5.01%
2024/01/08	0	29.15	0	0.00	28.65	0	16	0.14%
2024/01/05	0.1	29.26	0	0.00	28.80	0.1	16	0.56%
2024/01/04	0.1	28.90	0	0.00	28.70	0.1	16	0.35%
2024/01/03	0	29.05	0	0.00	28.80	0	16	0.06%
2024/01/02	0.1	29.07	0	0.00	28.90	0.1	16	0.68%
2023/12/28	0.1	29.15	0	0.00	28.80	0.1	16	0.33%
2023/12/27	0.1	29.10	0	0.00	29.15	0.1	16	0.42%
2023/12/26	0.4	29.03	0	0.00	29.15	0.4	16	2.29%
2023/12/22	0.1	29.31	0	0.00	29.25	0.1	16	0.53%
2023/12/21	0.2	29.36	0	0.00	29.00	0.2	16	1.18%
2023/12/20	0.3	29.24	0	0.00	29.30	0.3	16	1.56%
2023/12/18	0	29.00	0	0.00	29.00	0	15	0.12%
2023/12/15	0.1	28.70	0	0.00	29.00	0.1	16	0.86%
2023/12/14	0.1	28.70	0	0.00	28.45	0.1	16	0.72%
2023/12/13	0.1	28.60	0	0.00	28.60	0.1	16	0.43%
2023/12/12	0	28.55	0	0.00	28.40	0	16	0.15%
2023/12/11	0	28.50	0	0.00	28.35	0	16	0.09%
2023/12/08	0.1	28.42	0	0.00	28.30	0.1	16	0.74%
2023/12/07	0	28.80	0	0.00	28.65	0	15	0.17%
2023/12/05	0.2	29.16	0	0.00	29.00	0.2	15	1.48%
2023/12/01	0.1	28.90	0	0.00	28.70	0.1	15	0.66%
2023/11/30	0.1	28.71	0	0.00	28.50	0.1	15	0.50%
2023/11/29	0.1	28.50	0	0.00	28.20	0.1	15	0.66%
2023/11/27	0	0.00	0	28.60	28.35	0	15	-0.12%
2023/11/24	0	28.15	0	0.00	28.30	0	15	0.12%
2023/11/23	0.1	28.02	0	0.00	28.20	0.1	15	0.33%
2023/11/22	0.1	28.08	0	0.00	27.90	0.1	14	0.71%
2023/11/21	0.2	28.21	0	0.00	28.05	0.2	15	1.19%
2023/11/20	0	0.00	0	28.10	28.90	0	14	-0.14%
2023/11/17	0.1	28.00	0	0.00	27.90	0.1	14	0.34%
2023/11/15	0	28.00	0	0.00	27.95	0	14	0.03%
2023/11/13	0	27.90	0	0.00	28.00	0	14	0.12%
2023/11/09	0	28.15	0	0.00	27.90	0	15	0.06%
2023/11/08	0.1	28.19	0	0.00	27.90	0.1	15	0.53%
2023/11/07	1	27.85	0	0.00	27.85	1	14	6.87%
2023/11/06	0.3	27.90	0.1	27.90	27.65	0.2	14	1.07%
2023/11/03	1.2	28.02	0.9	28.15	27.60	0.3	15	2.13%
2023/11/02	0.1	28.42	0	0.00	28.05	0.1	14	0.54%
2023/10/31	0.1	28.65	0	0.00	28.95	0.1	13	0.42%
2023/10/30	0	28.70	0	0.00	28.65	0	14	0.15%
2023/10/27	0.2	28.46	0	0.00	28.70	0.2	14	1.08%
2023/10/26	0.4	28.20	0	0.00	28.20	0.4	14	2.69%
2023/10/25	0.1	28.04	0	0.00	28.00	0.1	15	0.97%
2023/10/20	0	28.10	0	0.00	28.00	0	14	0.14%
2023/10/19	0	28.30	0	0.00	28.10	0	14	0.14%
2023/10/18	0.2	28.41	0	28.50	28.25	0.2	14	1.50%
2023/10/17	0.2	28.55	0	0.00	28.40	0.2	15	1.09%
2023/10/16	0.4	28.77	0	0.00	28.50	0.4	16	2.29%
2023/10/12	0.1	28.80	0	0.00	28.60	0.1	16	0.59%
2023/10/11	0.1	28.79	0	0.00	28.55	0.1	16	0.54%
2023/10/06	0	29.00	0	0.00	28.80	0	16	0.12%
2023/10/05	0	29.25	0	0.00	29.30	0	17	0.06%
2023/10/04	0	29.03	0	0.00	28.80	0	17	0.12%
2023/10/02	0	29.15	0	0.00	28.95	0	18	0.06%
2023/09/28	0.1	29.02	0	0.00	28.70	0.1	19	0.31%
2023/09/26	0	28.95	0	0.00	28.95	0	20	0.10%
2023/09/25	0	28.95	0	0.00	28.75	0	20	0.23%
2023/09/21	0.1	28.75	0	0.00	28.95	0.1	22	0.36%
2023/09/20	0.1	28.70	0	0.00	28.75	0.1	22	0.41%
2023/09/19	0	29.05	0	0.00	28.80	0	22	0.19%
2023/09/18	0	29.10	0	0.00	28.95	0	22	0.09%
2023/09/15	1	29.00	0	0.00	28.95	1	23	4.34%
2023/09/14	0.1	29.09	0	0.00	28.95	0.1	23	0.23%
2023/09/13	0.1	28.93	0	0.00	28.70	0.1	23	0.62%
2023/09/11	0	28.75	0	0.00	28.80	0	23	0.04%
2023/09/08	0	28.98	0	0.00	28.75	0	23	0.08%
2023/09/04	0.1	28.75	0	0.00	29.10	0.1	24	0.23%
2023/09/01	0.1	29.00	0	0.00	28.90	0.1	24	0.48%
2023/08/31	0	28.70	0	0.00	29.15	0	25	0.15%
2023/08/30	0.1	28.69	0	0.00	29.15	0.1	26	0.47%
2023/08/29	0	28.50	0	28.75	28.45	0	27	-0.09%
2023/08/28	0	28.50	0	0.00	28.20	0	27	0.08%
2023/08/25	0	28.58	0	0.00	28.80	0	27	0.07%
2023/08/24	0	28.75	0	29.40	28.80	0	28	0.04%
2023/08/23	0.1	28.68	0	0.00	29.20	0.1	28	0.21%
2023/08/22	0	0.00	1	28.85	28.90	-1	28	-3.54%
2023/08/21	0	29.65	0	0.00	29.50	0	28	0.01%
2023/08/17	0.2	28.65	0	0.00	29.00	0.2	30	0.59%
2023/08/16	0	28.62	0	0.00	28.40	0	30	0.06%
2023/08/15	0	28.45	0	0.00	28.30	0	31	0.10%
2023/08/14	0.1	28.44	0	0.00	28.15	0.1	31	0.23%
2023/08/11	0.1	29.45	0	0.00	29.40	0.1	32	0.31%
2023/08/10	0.1	28.85	0	0.00	28.75	0.1	32	0.40%
2023/08/09	0	29.15	0	0.00	29.00	0	33	0.06%
2023/08/08	0	28.98	0	0.00	29.10	0	34	0.13%
2023/08/07	0.2	29.02	0	0.00	29.05	0.2	35	0.61%
2023/08/04	1.2	28.95	0	0.00	28.90	1.2	36	3.20%
2023/08/02	0.1	29.66	0.2	29.61	29.30	0	37	-0.05%
2023/07/31	0.3	29.44	0	0.00	29.35	0.3	48	0.70%
2023/07/28	0.1	29.76	0	0.00	29.60	0.1	50	0.22%
2023/07/27	0.1	29.90	0	0.00	29.80	0.1	52	0.10%
2023/07/26	1	29.47	0.1	30.45	29.55	0.9	55	1.63%
2023/07/24	0.1	30.56	0	0.00	30.40	0.1	55	0.20%
2023/07/19	0.2	30.55	0	0.00	30.55	0.2	56	0.41%
2023/07/18	0	30.45	0	0.00	30.20	0	57	0.01%
2023/07/17	0	0.00	0.1	31.60	31.40	-0.1	56	-0.18%
2023/07/14	0	0.00	0	31.20	31.40	0	57	-0.05%
2023/07/13	0	0.00	0.1	31.20	31.20	-0.1	57	-0.09%
2023/07/11	0	0.00	0.1	31.40	31.25	-0.1	60	-0.17%
2023/07/10	0.1	31.50	0	0.00	31.30	0.1	62	0.09%
2023/07/07	0	0.00	0	31.75	31.55	0	62	-0.02%
2023/07/06	0	0.00	2	31.63	31.60	-2	67	-2.96%
2023/07/05	0	31.70	0	0.00	31.75	0	67	0.04%
2023/06/21	0.1	31.00	0.1	31.50	31.00	0.1	65	0.10%
2023/06/19	0	31.50	0	0.00	30.85	0	65	0.01%
2023/06/16	0.1	31.50	0	0.00	31.65	0.1	65	0.08%
2023/06/15	0.2	31.55	0	0.00	31.30	0.2	65	0.28%
2023/06/14	0	31.60	0	0.00	31.60	0	65	0.05%
2023/06/12	0	0.00	0	31.95	31.65	0	66	-0.02%
2023/06/09	2	32.15	0	0.00	31.95	2	66	3.03%
2023/06/08	0	32.10	0.7	32.17	32.20	-0.7	68	-1.02%
2023/06/05	0	0.00	0.1	32.00	32.35	-0.1	68	-0.15%
2023/06/02	0.1	31.45	0	0.00	30.40	0.1	69	0.15%
2023/06/01	0.1	31.70	0	0.00	31.20	0.1	73	0.14%
2023/05/29	0.3	32.17	0	0.00	31.65	0.3	84	0.36%
2023/05/24	0	32.00	0	0.00	32.85	0	122	0.02%
2023/05/23	0	32.40	0	0.00	32.30	0	122	0.02%
2023/05/19	0	0.00	0	31.90	32.45	0	122	-0.01%
2023/05/18	0	32.00	0	0.00	31.70	0	121	0.00%
2023/05/16	1.1	31.51	0	0.00	31.50	1.1	119	0.88%
2023/05/12	0	32.17	0	32.40	32.35	0	117	0.01%
2023/05/11	0.1	32.70	0	0.00	32.45	0.1	117	0.04%
2023/05/10	0	0.00	1	33.35	33.45	-1	116	-0.86%
2023/05/09	0.1	33.97	0.4	34.47	33.40	-0.4	115	-0.33%
2023/05/08	0	0.00	1	35.95	35.25	-1	113	-0.88%
2023/05/04	0	0.00	0.1	34.50	34.80	-0.1	102	-0.10%
2023/05/03	1	34.20	0	0.00	33.60	1	99	1.02%
2023/04/28	0	0.00	1.1	32.46	32.35	-1.1	93	-1.18%
2023/04/27	0	32.00	0	0.00	31.90	0	92	0.02%
2023/04/24	0	0.00	0.3	31.50	31.35	-0.3	91	-0.33%
2023/04/21	0	0.00	0	32.20	31.35	0	91	-0.03%
2023/04/20	0	0.00	0.1	32.31	32.30	-0.1	90	-0.15%
2023/04/18	0	0.00	0.1	32.85	32.20	-0.1	89	-0.06%
2023/04/17	0	0.00	1	33.55	33.30	-1	88	-1.13%
2023/04/14	0.1	33.07	2	33.20	33.10	-1.9	87	-2.13%
2023/04/13	0	0.00	0	32.45	33.10	0	85	-0.01%
2023/04/12	0	0.00	0.2	32.35	32.35	-0.2	84	-0.24%
2023/04/11	1	31.90	0	0.00	32.05	1	82	1.21%
2023/04/10	0.1	30.10	0	0.00	30.15	0.1	78	0.06%
2023/03/31	0	29.60	0	0.00	29.50	0	78	0.02%
2023/03/29	0.1	29.79	0	0.00	29.40	0.1	78	0.17%
2023/03/28	0.1	29.90	0	0.00	29.75	0.1	77	0.06%
2023/03/24	0	30.70	0	0.00	30.15	0	76	0.04%
2023/03/20	0	30.10	0	0.00	29.95	0	76	0.03%
2023/03/17	0	30.25	0	0.00	29.65	0	76	0.01%
2023/03/16	0.1	29.95	0	0.00	29.80	0.1	76	0.07%
2023/03/15	0	0.00	0.3	30.50	30.20	-0.3	75	-0.40%
2023/03/13	0.1	30.70	0	0.00	30.65	0.1	74	0.13%
2023/03/10	0.1	31.46	0	0.00	31.25	0.1	73	0.14%
2023/03/09	0	31.61	0.1	31.90	31.40	0	72	-0.06%
2023/03/07	0	32.00	0	0.00	31.65	0	70	0.01%
2023/03/06	0	32.43	0	0.00	32.10	0	69	0.03%
2023/03/03	0	0.00	0	33.35	33.80	0	64	-0.01%
2023/03/01	0	33.80	0	0.00	33.90	0	56	0.01%
2023/02/24	0.5	33.30	0	0.00	33.90	0.5	51	0.88%
2023/02/23	0.1	34.07	0.1	34.80	34.20	0.1	47	0.17%
2023/02/22	0	0.00	0.2	31.50	32.65	-0.2	21	-0.95%
2023/02/21	0	0.00	1	29.50	29.70	-1	12	-7.73%
2023/02/17	0	28.70	0.1	28.75	28.35	-0.1	11	-0.70%
2023/02/15	0	28.70	0	0.00	28.45	0	11	0.09%
2023/02/14	0.3	28.70	0	0.00	28.35	0.3	11	2.63%
2023/02/13	0	28.55	0	0.00	28.30	0	11	0.18%
2023/02/10	0	28.65	0	0.00	28.45	0	11	0.07%
2023/02/09	0	28.55	0	0.00	28.60	0	11	0.18%
2023/02/08	0.1	28.45	0	0.00	28.25	0.1	10	0.64%
2023/02/03	0.1	28.52	0	0.00	28.15	0.1	10	0.90%
2023/02/02	0.1	28.11	0	28.30	28.25	0.1	10	1.21%
2023/02/01	0	28.33	0	0.00	28.00	0	10	0.33%
2023/01/31	0	27.90	0	0.00	28.30	0	10	0.09%
2023/01/17	0.1	27.60	0.1	27.60	27.40	0	11	-0.37%
2023/01/16	0	27.60	0	0.00	27.45	0	11	0.18%
2023/01/12	0.1	27.57	0	0.00	27.45	0.1	11	0.84%
2023/01/11	0.1	27.70	0	0.00	27.40	0.1	11	0.45%
2023/01/09	0.2	27.53	0.1	27.70	27.40	0.1	11	0.51%
2023/01/06	0	27.55	0	0.00	27.40	0	11	0.04%
2023/01/04	0	27.85	0	27.85	27.70	0	11	0.17%
2023/01/03	0	27.85	0	0.00	27.70	0	11	0.07%
2022/12/30	0.1	27.85	0	0.00	27.80	0.1	11	1.09%
2022/12/29	1.1	27.39	0	0.00	27.70	1.1	11	9.25%
2022/12/27	0.1	28.40	0	0.00	28.30	0.1	10	0.46%
2022/12/23	0	28.45	0	0.00	28.20	0	10	0.14%
2022/12/21	0.1	27.79	0	0.00	27.80	0.1	10	0.81%
2022/12/19	0.2	28.13	0	0.00	28.05	0.2	10	1.58%
2022/12/16	0.1	28.50	0	0.00	28.10	0.1	10	0.48%
2022/12/14	0	28.30	0	0.00	28.10	0	10	0.10%
2022/12/13	1	28.30	0	0.00	28.30	1	10	9.80%
2022/12/12	0	28.15	0	0.00	28.15	0	10	0.10%
2022/12/08	0	0.00	0.3	28.20	28.20	-0.3	9	-3.35%
2022/12/07	0.1	28.38	0	0.00	28.15	0.1	10	1.13%
2022/12/05	1.1	28.05	0.2	28.00	28.05	0.9	12	7.30%
2022/12/01	0.1	27.99	0	0.00	27.80	0.1	13	0.40%
2022/11/30	0.1	28.58	0	0.00	27.80	0.1	13	0.97%
2022/11/25	0.1	27.35	0	0.00	27.15	0.1	13	0.46%
2022/11/24	0.1	27.63	0	0.00	27.40	0.1	13	0.83%
2022/11/23	0.2	27.74	0	0.00	27.55	0.2	13	1.22%
2022/11/21	0.1	27.23	0	0.00	26.95	0.1	13	0.61%
2022/11/18	0.1	27.21	0	0.00	26.95	0.1	13	0.45%
2022/11/17	0	27.30	0	0.00	26.95	0	13	0.07%
2022/11/16	0	27.35	0	0.00	27.10	0	14	0.23%
2022/11/15	0.3	27.44	0	0.00	27.35	0.3	14	2.12%
2022/11/14	0	27.41	0	0.00	27.35	0	14	0.28%
2022/11/11	0.1	27.50	0	0.00	27.60	0.1	14	0.38%
2022/11/10	0.1	27.20	0	0.00	27.50	0.1	14	0.92%
2022/11/09	0	0.00	0.1	27.35	27.20	-0.1	14	-0.71%
2022/11/08	0	27.35	0	0.00	27.20	0	14	0.07%
2022/11/07	0.1	27.55	0	0.00	27.30	0.1	14	0.35%
2022/11/04	0.1	27.50	0	0.00	27.45	0.1	14	0.68%
2022/11/03	0.2	27.26	0	0.00	27.20	0.2	15	1.14%
2022/10/28	0	27.00	0	0.00	26.80	0	15	0.26%
2022/10/27	0	26.85	0	0.00	26.80	0	15	0.12%
2022/10/26	0.1	26.83	0	0.00	26.80	0.1	15	0.32%
2022/10/25	0	0.00	0.1	26.85	26.85	-0.1	15	-0.76%
2022/10/24	0	27.00	0.1	27.00	27.05	-0.1	15	-0.53%
2022/10/21	0.1	26.95	0	0.00	26.75	0.1	15	0.32%
2022/10/20	0.1	27.30	0	0.00	27.40	0.1	15	0.64%
2022/10/14	0.1	27.66	0	0.00	27.40	0.1	15	0.32%
2022/10/13	1.1	27.12	0	0.00	27.45	1.1	15	6.67%
2022/10/11	0.1	27.45	0	0.00	27.65	0.1	15	0.63%
2022/10/06	0.2	27.90	0	0.00	27.65	0.2	15	1.09%
2022/10/04	0.2	27.75	0	0.00	27.65	0.2	15	0.99%
2022/09/28	0	27.10	0.1	27.75	27.50	0	16	-0.18%
2022/09/27	0.2	27.54	0	0.00	27.75	0.2	16	1.24%
2022/09/26	0.3	27.58	0	0.00	27.20	0.3	16	1.97%
2022/09/23	0.1	28.10	0	0.00	27.65	0.1	16	0.31%
2022/09/22	0	28.20	0	0.00	27.95	0	16	0.18%
2022/09/21	1.1	28.20	2	27.75	27.80	-0.9	16	-5.73%
2022/09/16	0.1	28.30	0	0.00	28.45	0.1	16	0.33%
2022/09/15	0.1	28.40	0	0.00	28.20	0.1	16	0.45%
2022/09/13	0	28.30	0	0.00	28.45	0	16	0.11%
2022/09/08	0.1	28.05	0	0.00	28.00	0.1	17	0.50%
2022/09/07	0.1	28.40	0	0.00	28.45	0.1	16	0.33%
2022/09/05	0	0.00	0.1	29.50	28.65	-0.1	16	-0.30%
2022/09/02	0.4	29.09	0.2	29.40	29.05	0.2	16	1.01%
2022/09/01	0.1	28.80	0.1	28.75	28.80	0	14	-0.25%
2022/08/30	0	0.00	0	28.50	28.20	0	13	-0.03%
2022/08/29	0.1	28.13	0.6	28.10	28.20	-0.4	13	-3.20%
2022/08/26	1	27.80	0.3	28.00	27.85	0.7	13	5.72%
2022/08/25	0.1	28.00	0	0.00	27.80	0.1	13	0.41%
2022/08/24	0	27.95	0	0.00	27.80	0	13	0.15%
2022/08/23	0	0.00	0.2	28.10	27.80	-0.2	13	-1.18%
2022/08/22	0	0.00	0.4	28.08	27.85	-0.4	13	-3.09%
2022/08/19	0.1	27.90	0	0.00	27.95	0.1	13	0.47%
2022/08/18	0.1	27.94	0	0.00	28.05	0.1	13	0.91%
2022/08/17	0.1	27.97	0	0.00	27.75	0.1	13	0.74%
2022/08/16	0.2	27.95	0	0.00	28.20	0.2	13	1.50%
2022/08/15	0.2	28.23	0	0.00	28.00	0.2	13	1.48%
2022/08/11	0	27.45	0	0.00	27.20	0	13	0.30%
2022/08/10	0.1	27.30	0	0.00	27.50	0.1	13	0.82%
2022/08/09	0.1	27.30	0	0.00	27.10	0.1	13	0.36%
2022/08/04	1.2	27.11	0	0.00	27.00	1.2	14	7.89%
2022/08/03	0.2	27.35	0	0.00	27.15	0.2	14	1.04%
2022/08/02	0.6	27.15	0	0.00	27.15	0.6	14	3.82%
2022/08/01	0.1	27.20	0	0.00	27.20	0.1	14	0.71%
2022/07/29	0.1	27.25	0	0.00	27.00	0.1	14	0.35%
2022/07/28	0.1	27.20	0	0.00	27.30	0.1	14	0.78%
2022/07/27	0	27.20	0	0.00	27.00	0	14	0.11%
2022/07/26	0	27.30	0	0.00	27.20	0	14	0.07%
2022/07/22	0.2	27.50	0	0.00	27.35	0.2	14	1.16%
2022/07/19	0	27.33	0	0.00	27.45	0	16	0.09%
2022/07/18	0	27.15	0	0.00	27.15	0	16	0.15%
2022/07/15	0	27.60	0	0.00	27.00	0	16	0.12%
2022/07/14	0.1	27.50	0	0.00	27.50	0.1	17	0.29%
2022/07/11	0	27.86	0.1	27.90	27.90	-0.1	17	-0.37%
2022/07/07	0.2	26.81	0	0.00	26.80	0.2	17	1.34%
2022/07/06	0.2	27.25	0	0.00	26.75	0.2	17	0.85%
2022/07/04	0	0.00	0.1	27.60	27.90	-0.1	17	-0.31%
2022/07/01	0.2	27.55	0	0.00	27.55	0.2	17	1.32%
2022/06/30	0.1	27.80	0	0.00	27.55	0.1	17	0.59%
2022/06/29	0.1	27.93	0	0.00	27.90	0.1	17	0.39%
2022/06/28	0.2	28.02	0	0.00	27.95	0.2	17	1.28%
2022/06/27	0	28.10	0	28.25	27.95	0	17	-0.07%
2022/06/23	0.1	27.50	0	0.00	27.45	0.1	18	0.71%
2022/06/22	0.1	28.45	0	0.00	27.75	0.1	17	0.31%
2022/06/20	0.1	28.06	0	0.00	27.95	0.1	18	0.33%
2022/06/17	0	28.15	0	0.00	28.00	0	18	0.05%
2022/06/15	0.4	28.01	0	0.00	28.00	0.4	18	1.88%
2022/06/14	0.2	27.40	0	0.00	27.10	0.2	18	0.81%
2022/06/13	0.1	27.45	0	0.00	27.15	0.1	18	0.31%
2022/06/10	1.2	27.15	0	0.00	27.20	1.2	19	6.45%
2022/06/09	0.1	27.33	0	0.00	27.10	0.1	19	0.51%
2022/06/08	0	27.43	0	0.00	27.20	0	19	0.18%
2022/06/07	0	27.55	0	0.00	27.25	0	19	0.10%
2022/06/06	0.3	27.50	0	0.00	27.30	0.3	19	1.75%
2022/06/02	0.1	27.55	0	0.00	27.25	0.1	19	0.32%
2022/06/01	0	27.55	0	0.00	27.30	0	20	0.20%
2022/05/31	0	27.45	0	0.00	27.20	0	20	0.15%
2022/05/30	0.1	27.41	0	0.00	27.15	0.1	20	0.64%
2022/05/27	0.1	27.47	0	0.00	27.10	0.1	20	0.64%
2022/05/26	0	27.25	0	0.00	27.05	0	20	0.05%
2022/05/25	0.1	27.20	0	0.00	27.05	0.1	20	0.44%
2022/05/24	0.1	27.15	0	0.00	26.95	0.1	20	0.29%
2022/05/23	0	27.15	0	0.00	26.95	0	20	0.05%
2022/05/20	0.1	27.15	0	0.00	27.00	0.1	20	0.29%
2022/05/18	0.2	27.20	0	0.00	27.00	0.2	21	0.92%
2022/05/17	0	27.25	0	0.00	27.05	0	22	0.15%
2022/05/16	0.4	27.25	0	0.00	27.05	0.4	22	1.78%
2022/05/13	0.2	27.28	0	0.00	27.00	0.2	21	0.75%
2022/05/12	0.1	27.25	0	0.00	27.00	0.1	21	0.23%
2022/05/11	0	27.40	0	0.00	27.20	0	21	0.05%
2022/05/10	0.4	27.55	0	0.00	27.25	0.4	22	1.61%
2022/05/09	0	27.75	0	0.00	27.25	0	21	0.05%
2022/05/06	0.2	27.94	0	0.00	27.60	0.2	21	0.97%
2022/05/05	0	28.05	0	0.00	27.75	0	22	0.08%
2022/05/04	0	27.89	0	0.00	28.15	0	22	0.15%
2022/05/03	1	27.85	0	0.00	27.90	1	21	4.57%
2022/04/29	0.1	28.18	0	0.00	27.90	0.1	21	0.54%
2022/04/28	0.1	28.30	0	0.00	28.15	0.1	21	0.48%
2022/04/27	0	0.00	0.2	28.40	28.45	-0.2	21	-0.69%
2022/04/26	0	28.70	0	0.00	28.20	0	21	0.08%
2022/04/22	0.2	29.01	0	0.00	29.50	0.2	21	0.79%
2022/04/21	0.1	28.65	0	0.00	28.55	0.1	19	0.27%
2022/04/19	0.1	28.75	0	0.00	28.55	0.1	19	0.51%
2022/04/14	0	28.35	0	0.00	27.95	0	19	0.05%
2022/04/11	0	27.85	0	0.00	27.70	0	20	0.06%
2022/04/08	0.2	28.00	0	0.00	27.75	0.2	20	0.76%
2022/04/07	0.1	28.00	0	0.00	27.70	0.1	20	0.55%
2022/04/01	0.2	28.05	0	0.00	27.80	0.2	20	0.90%
2022/03/31	1.1	27.96	0	0.00	27.95	1.1	20	5.15%
2022/03/30	0.1	28.03	0	0.00	27.95	0.1	20	0.65%
2022/03/29	0.1	28.10	0	0.00	28.00	0.1	20	0.27%
2022/03/28	0.1	28.05	0	0.00	27.95	0.1	20	0.34%
2022/03/25	0.5	27.94	0	0.00	28.00	0.5	20	2.53%
2022/03/24	0.1	28.20	0	0.00	27.95	0.1	19	0.36%
2022/03/23	0.1	28.40	0	0.00	28.00	0.1	19	0.27%
2022/03/22	0	28.30	0	0.00	28.05	0	19	0.05%
2022/03/21	2.5	28.02	0	0.00	27.90	2.5	18	13.14%
2022/03/18	0	28.05	0	0.00	27.80	0	18	0.05%
2022/03/17	0.7	28.02	0	0.00	28.00	0.7	18	3.70%
2022/03/16	0	27.85	0	0.00	27.65	0	18	0.06%
2022/03/14	0.3	27.90	0	0.00	27.65	0.3	17	1.51%
2022/03/10	1.6	27.96	0	0.00	27.80	1.6	17	9.37%
2022/03/08	0.1	27.95	0	0.00	27.70	0.1	16	0.59%
2022/03/07	1.2	27.72	0	0.00	27.85	1.2	16	7.50%
2022/03/04	0.1	28.19	0	0.00	28.00	0.1	16	0.83%
2022/03/03	0	28.12	0	0.00	27.95	0	16	0.18%
2022/03/02	0.1	28.11	0	0.00	27.90	0.1	16	0.55%
2022/02/25	0.2	28.03	0	0.00	27.90	0.2	16	1.26%
2022/02/24	0.1	28.25	0	0.00	27.90	0.1	16	0.62%
2022/02/23	0.3	28.11	0	0.00	28.00	0.3	16	1.69%
2022/02/22	0	28.15	0	0.00	27.95	0	16	0.17%
2022/02/21	0	28.10	0	0.00	27.85	0	16	0.06%
2022/02/18	0.2	28.56	0	0.00	28.40	0.2	15	1.36%
2022/02/17	0.4	28.70	0	0.00	28.40	0.4	15	2.55%
2022/02/16	0.1	29.15	0	0.00	28.85	0.1	14	0.68%
2022/02/15	0	29.00	0	0.00	28.80	0	14	0.26%
2022/02/14	0.1	28.85	0	0.00	28.80	0.1	14	0.44%
2022/02/11	0.1	29.22	0.1	29.80	29.00	0	15	0.25%
2022/01/26	0	29.30	0	0.00	30.00	0	18	0.14%
2022/01/24	0.2	29.46	0	0.00	29.25	0.2	20	0.94%
2022/01/21	0	0.00	1	29.50	29.80	-1	20	-4.86%
2022/01/19	0.1	29.60	0	0.00	29.35	0.1	21	0.24%
2022/01/17	0	29.80	0.2	29.80	30.00	-0.2	21	-0.80%
2022/01/11	0	0.00	0.2	30.00	29.80	-0.2	23	-0.85%
2022/01/10	0	0.00	0	30.10	30.25	0	23	-0.19%
2022/01/06	0.1	29.56	0	0.00	30.10	0.1	23	0.34%
2022/01/05	0.1	29.44	0	0.00	29.15	0.1	22	0.31%
2022/01/03	0	29.60	0	0.00	29.45	0	23	0.08%
2021/12/29	0.1	29.50	0	0.00	29.40	0.1	24	0.41%
2021/12/28	0	29.42	0	0.00	29.30	0	24	0.19%
2021/12/27	0.1	29.55	0	0.00	29.30	0.1	25	0.44%
2021/12/24	0	29.15	0	0.00	28.95	0	25	0.14%
2021/12/23	0	29.30	0	0.00	28.90	0	25	0.04%
2021/12/22	0.1	29.35	0	0.00	29.00	0.1	25	0.50%
2021/12/16	0.1	29.52	0	0.00	29.10	0.1	25	0.34%
2021/12/14	0	29.27	0	0.00	29.00	0	25	0.09%
2021/12/10	0.2	28.98	0	0.00	28.60	0.2	25	0.86%
2021/12/09	0	29.20	0	0.00	28.90	0	25	0.06%
2021/12/08	0	29.00	0	0.00	28.80	0	25	0.11%
2021/12/03	0.1	29.00	0	0.00	29.30	0.1	26	0.19%
2021/12/02	0.1	30.00	0	0.00	28.85	0.1	27	0.18%
2021/11/30	0	29.80	0	0.00	29.00	0	27	0.07%
2021/11/29	0.1	28.82	0	0.00	28.75	0.1	28	0.37%
2021/11/26	0	0.00	0.1	29.35	28.80	-0.1	28	-0.18%
2021/11/22	0.3	29.62	0	0.00	29.15	0.3	29	0.87%
2021/11/18	1	28.62	0	0.00	29.40	1	29	3.47%
2021/11/17	0.1	29.00	0	0.00	28.90	0.1	29	0.30%
2021/11/16	0	29.05	0	0.00	28.65	0	30	0.02%
2021/11/12	0.1	29.92	0	0.00	29.15	0.1	30	0.16%
2021/11/09	0	0.00	0.1	30.00	30.10	-0.1	30	-0.25%
2021/11/08	0.1	29.85	0	0.00	29.90	0.1	29	0.24%
2021/11/05	0	0.00	0	29.95	29.85	0	29	-0.12%
2021/11/04	0	0.00	1	30.00	30.10	-1	29	-3.55%
2021/11/01	0	0.00	0.1	29.90	29.80	-0.1	27	-0.21%
2021/10/29	0	29.15	0	0.00	29.40	0	26	0.13%
2021/10/27	0.1	28.80	0.1	28.85	29.00	0	25	-0.16%
2021/10/25	0	0.00	0	28.70	28.70	0	25	-0.09%
2021/10/21	0	28.15	0	0.00	28.25	0	24	0.08%
2021/10/20	0.1	28.20	0	0.00	28.00	0.1	24	0.29%
2021/10/18	0	28.25	0	0.00	28.00	0	23	0.08%
2021/10/08	0.2	28.05	0	0.00	28.00	0.2	23	0.82%
2021/10/07	0.2	27.74	0	0.00	27.65	0.2	22	0.80%
2021/10/06	0.1	27.95	0	0.00	27.75	0.1	23	0.42%
2021/10/04	0.1	27.72	0	0.00	27.50	0.1	25	0.35%
2021/10/01	0.2	27.88	0	0.00	27.45	0.2	25	0.86%
2021/09/30	0	28.30	0	0.00	27.95	0	25	0.12%
2021/09/29	0	27.90	0	0.00	27.85	0	25	0.08%
2021/09/28	0.1	28.27	0	0.00	27.80	0.1	25	0.53%
2021/09/22	0.1	28.55	0	0.00	28.10	0.1	26	0.32%
2021/09/16	0.1	28.60	0	0.00	28.50	0.1	26	0.45%
2021/09/07	0.1	28.28	0	0.00	27.95	0.1	28	0.52%
2021/09/06	0.3	27.66	0	0.00	28.90	0.3	28	0.95%
2021/09/03	0.2	27.68	0	0.00	27.45	0.2	27	0.75%
2021/09/02	0.2	27.87	0	0.00	27.55	0.2	27	0.58%
2021/09/01	0.1	27.99	0	0.00	27.70	0.1	26	0.37%
2021/08/31	0.2	27.89	0	0.00	27.90	0.2	26	0.58%
2021/08/30	0.2	27.40	0	0.00	27.10	0.2	26	0.86%
2021/08/26	0	27.25	0	0.00	27.15	0	27	0.07%
2021/08/25	2.1	27.03	0.5	27.30	27.00	1.6	27	5.69%
2021/08/24	1.1	27.23	0	0.00	27.15	1.1	27	4.17%
2021/08/23	0	27.40	0	0.00	27.20	0	27	0.04%
2021/08/20	0.2	27.36	0	0.00	27.10	0.2	27	0.65%
2021/08/19	1.1	27.22	0	0.00	27.20	1.1	28	3.74%
2021/08/18	0	27.80	0	0.00	27.40	0	28	0.07%
2021/08/17	0.1	27.56	0	0.00	27.35	0.1	28	0.48%
2021/08/16	1	27.26	0.7	27.50	27.50	0.3	28	1.20%
2021/08/13	0.2	27.75	0	0.00	27.55	0.2	28	0.53%
2021/08/12	0.1	27.84	0	0.00	27.60	0.1	28	0.32%
2021/08/11	1	27.76	0	0.00	27.55	1	28	3.69%
2021/08/10	1.1	27.78	0	0.00	27.75	1.1	28	3.97%
2021/08/06	0.1	28.35	0	0.00	28.15	0.1	30	0.17%
2021/08/05	0.2	28.30	0	0.00	28.15	0.2	31	0.74%
2021/08/04	0.3	28.17	0	0.00	28.05	0.3	32	0.88%
2021/08/03	0.1	28.23	0	0.00	28.00	0.1	32	0.19%
2021/08/02	0.1	28.25	0	0.00	28.20	0.1	33	0.36%
2021/07/30	0.1	28.20	0.6	28.20	28.10	-0.5	34	-1.57%
2021/07/29	0.1	28.24	0	0.00	28.00	0.1	35	0.22%
2021/07/28	0.1	28.38	0	0.00	28.20	0.1	35	0.31%
2021/07/26	0.1	28.30	0	0.00	28.15	0.1	36	0.15%
2021/07/22	0	28.00	0	0.00	27.85	0	39	0.05%
2021/07/21	1	27.80	0	0.00	27.80	1	39	2.51%
2021/07/19	0	28.45	0	0.00	28.25	0	40	0.00%
2021/07/15	1	28.20	0	0.00	28.20	1	42	2.42%
2021/07/13	2.1	28.47	0	0.00	28.15	2.1	44	4.80%
2021/07/12	1.3	29.19	0	0.00	29.10	1.3	45	2.76%
2021/07/08	0.3	29.42	0	0.00	29.15	0.3	44	0.70%
2021/07/07	0.2	29.38	0	0.00	29.05	0.2	45	0.44%
2021/07/06	0.2	29.27	0.1	29.25	29.05	0.1	46	0.15%
2021/07/05	0.2	29.21	0	0.00	29.00	0.2	46	0.44%
2021/07/02	0	29.25	0	0.00	28.85	0	47	0.03%
2021/07/01	0.1	29.20	0	0.00	29.05	0.1	47	0.21%
2021/06/24	0.1	29.27	0	0.00	29.00	0.1	48	0.15%
2021/06/23	0.1	29.40	0	0.00	29.10	0.1	49	0.14%
2021/06/22	0	29.45	0	0.00	29.15	0	50	0.00%
2021/06/18	0.2	29.13	0	0.00	28.80	0.2	49	0.40%
2021/06/17	0.1	29.00	0	0.00	29.00	0.1	49	0.10%
2021/06/16	1.1	28.36	0	0.00	28.75	1.1	49	2.29%
2021/06/15	0.1	28.65	0	0.00	28.25	0.1	49	0.20%
2021/06/08	1.1	27.87	0	0.00	27.90	1.1	52	2.10%
2021/06/03	0.1	28.60	0	0.00	28.45	0.1	52	0.19%
2021/06/01	0	28.15	0	0.00	28.00	0	51	0.06%
2021/05/28	1	28.45	0	0.00	28.40	1	51	1.94%
2021/05/27	0.1	27.98	0	0.00	28.00	0.1	51	0.20%
2021/05/26	0.1	27.85	0	0.00	27.80	0.1	50	0.20%
2021/05/25	0	27.70	0	0.00	27.70	0	50	0.04%
2021/05/20	1.1	27.46	0	0.00	27.35	1.1	52	2.06%
2021/05/18	0.3	27.83	0	0.00	27.50	0.3	52	0.57%
2021/05/17	1	27.00	0.3	28.05	26.95	0.7	53	1.32%
2021/05/14	0	28.55	0	0.00	29.00	0	51	0.03%
2021/05/12	1.3	28.20	0	28.30	28.80	1.3	52	2.40%
2021/05/10	0.2	30.28	0	0.00	29.55	0.2	51	0.39%
2021/05/07	1	29.95	0	0.00	29.60	1	50	1.98%
2021/05/06	0	0.00	2	29.05	29.95	-2	49	-4.05%
2021/05/05	0.1	29.25	0	0.00	29.00	0.1	48	0.10%
2021/05/03	0.2	29.81	0	0.00	29.60	0.2	48	0.45%
2021/04/29	1.1	30.39	0	0.00	30.20	1.1	47	2.35%
2021/04/28	0	29.55	0	0.00	29.45	0	45	0.03%
2021/04/26	0.1	29.50	0	0.00	29.30	0.1	46	0.11%
2021/04/23	0.1	29.75	0	0.00	29.40	0.1	45	0.11%
2021/04/22	0.2	29.77	0	0.00	29.50	0.2	45	0.50%
2021/04/21	0.2	29.95	0	0.00	29.55	0.2	46	0.33%
2021/04/20	0	30.30	0	0.00	29.95	0	45	0.08%
2021/04/19	0	30.30	0	0.00	30.10	0	45	0.04%
2021/04/16	2.2	29.20	0.1	30.75	30.30	2.1	44	4.78%
2021/04/14	1.6	28.97	0	0.00	28.40	1.6	44	3.45%
2021/04/13	0.1	29.10	0	0.00	28.80	0.1	44	0.14%
2021/04/12	0	28.45	0.1	28.50	28.60	-0.1	43	-0.21%
2021/04/09	0.3	28.25	0	0.00	28.25	0.3	42	0.75%
2021/04/08	0.3	28.29	0	0.00	28.10	0.3	42	0.61%
2021/04/06	0.5	28.45	0	0.00	28.30	0.5	40	1.14%
2021/03/30	0.1	28.35	0	0.00	28.15	0.1	44	0.15%
2021/03/29	0	28.80	0	0.00	28.35	0	43	0.08%
2021/03/26	0.4	28.65	0	0.00	28.40	0.4	43	0.98%
2021/03/25	0	28.30	0	0.00	28.20	0	42	0.08%
2021/03/23	0.3	28.24	0	0.00	27.95	0.3	42	0.66%
2021/03/22	0.1	28.24	0	0.00	27.95	0.1	42	0.25%
2021/03/19	0.3	28.37	0	0.00	28.20	0.3	41	0.60%
2021/03/18	0.2	28.28	0	0.00	28.05	0.2	41	0.58%
2021/03/17	0.4	28.03	0	0.00	27.65	0.4	41	0.88%
2021/03/16	0.1	28.09	0	0.00	27.80	0.1	40	0.35%
2021/03/15	0	28.20	0	0.00	28.00	0	39	0.05%
2021/03/12	0	28.00	0	0.00	27.90	0	38	0.05%
2021/03/11	0	28.40	0	0.00	27.95	0	38	0.05%
2021/03/09	0.1	28.39	0	0.00	27.85	0.1	39	0.35%
2021/03/08	0	28.20	0	0.00	27.90	0	39	0.05%
2021/03/05	0.1	28.15	0	0.00	28.00	0.1	39	0.25%
2021/03/04	0	28.20	0	0.00	28.15	0	40	0.10%
2021/03/03	0.1	28.25	0	0.00	28.20	0.1	40	0.25%
2021/02/26	0.1	27.94	0	0.00	28.10	0.1	40	0.18%
2021/02/25	0.1	28.13	1	27.90	27.95	-0.9	40	-2.15%
2021/02/24	0	28.00	0	0.00	27.80	0	40	0.05%
2021/02/23	1	28.15	0	0.00	27.80	1	41	2.51%
2021/02/22	0.1	28.00	0	27.60	28.20	0	40	0.11%
2021/02/19	0.3	27.36	0	0.00	27.40	0.3	40	0.80%
2021/02/18	0	26.95	0	0.00	26.90	0	39	0.05%
2021/02/17	0.2	26.98	0	0.00	26.80	0.2	39	0.44%
2021/02/05	0.4	27.09	0	0.00	26.90	0.4	38	1.01%
2021/02/04	0.2	27.00	0	0.00	26.65	0.2	39	0.59%
2021/02/03	1.1	26.99	0	0.00	26.95	1.1	38	2.79%
2021/02/02	1.1	27.46	0	0.00	27.45	1.1	37	2.80%
2021/02/01	0.1	27.70	0	0.00	27.45	0.1	37	0.13%
2021/01/29	0	27.75	0	0.00	27.45	0	37	0.08%
2021/01/27	0.2	27.77	0	0.00	27.65	0.2	37	0.53%
2021/01/26	0.1	27.87	0	0.00	27.50	0.1	37	0.38%
2021/01/25	0.1	28.00	0	0.00	27.75	0.1	36	0.19%
2021/01/21	0.4	28.33	0	0.00	27.90	0.4	36	1.18%
2021/01/20	0	28.55	0	0.00	28.00	0	36	0.11%
2021/01/19	0.1	29.11	0	0.00	28.80	0.1	35	0.20%
2021/01/15	0	29.65	0	0.00	29.50	0	34	0.11%
2021/01/14	0.1	29.26	0	0.00	29.50	0.1	34	0.35%
2021/01/12	0	29.23	0	0.00	28.80	0	34	0.12%
2021/01/11	0.2	29.28	0	0.00	29.00	0.2	33	0.44%
2021/01/08	1.2	29.32	0	0.00	29.25	1.2	33	3.61%
2021/01/07	1.1	28.82	0	0.00	28.85	1.1	31	3.36%
2021/01/06	0.2	29.92	0	0.00	29.10	0.2	29	0.70%
2021/01/05	0.1	30.20	0	0.00	29.65	0.1	29	0.17%
2021/01/04	2.2	29.87	0	0.00	29.65	2.2	29	7.54%
2020/12/31	1	29.70	0	30.00	29.65	1	29	3.32%
2020/12/30	0.1	30.00	0	0.00	29.80	0.1	29	0.17%
2020/12/29	2	29.83	0	0.00	29.80	2	29	6.84%
2020/12/28	0.1	30.50	0	0.00	30.00	0.1	29	0.34%
2020/12/25	0.3	29.87	0	0.00	29.90	0.3	28	1.13%
2020/12/24	0.1	29.15	0	0.00	28.95	0.1	26	0.26%
2020/12/23	0.2	29.21	0	0.00	28.95	0.2	26	0.83%
2020/12/22	0.1	29.38	0	0.00	28.85	0.1	27	0.18%
2020/12/18	0.1	29.14	0	0.00	28.95	0.1	29	0.18%
2020/12/17	0	29.25	0	0.00	28.95	0	30	0.07%
2020/12/14	0.1	29.76	0	0.00	29.70	0.1	31	0.44%
2020/12/11	0	29.49	0	0.00	29.10	0	32	0.15%
2020/12/09	0.1	29.98	0	0.00	29.75	0.1	34	0.22%
2020/12/08	0	30.10	0.5	30.10	29.75	-0.5	37	-1.28%
2020/12/07	0.1	30.74	0	0.00	30.00	0.1	38	0.21%
2020/12/04	0.2	30.55	0	0.00	30.20	0.2	38	0.47%
2020/12/03	0.1	30.10	0	0.00	29.95	0.1	37	0.38%
2020/12/02	0	30.70	0	0.00	29.90	0	38	0.09%
2020/11/30	0	30.10	0	0.00	29.90	0	39	0.05%
2020/11/25	0.1	29.23	0	0.00	29.15	0.1	40	0.30%
2020/11/24	0.2	29.22	0	0.00	29.00	0.2	40	0.54%
2020/11/23	0	29.65	0	0.00	28.90	0	40	0.05%
2020/11/20	1.1	28.87	0	0.00	29.00	1.1	40	2.63%
2020/11/19	0	29.40	0	0.00	28.95	0	39	0.05%
2020/11/18	0.3	29.20	0	0.00	28.95	0.3	40	0.62%
2020/11/17	0.1	29.00	0	0.00	28.75	0.1	40	0.25%
2020/11/16	1.2	28.68	0	0.00	28.55	1.2	42	2.83%
2020/11/12	1.2	28.97	0	0.00	29.00	1.2	42	2.90%
2020/11/10	1.1	28.96	0	0.00	28.85	1.1	41	2.53%
2020/11/09	0.4	29.69	0	0.00	29.10	0.4	41	1.01%
2020/11/05	0	30.00	0	0.00	29.00	0	42	0.04%
2020/11/04	0.1	28.70	0	0.00	29.00	0.1	42	0.28%
2020/11/03	0	28.90	0	0.00	28.65	0	44	0.08%
2020/11/02	0.1	29.07	0	0.00	28.35	0.1	45	0.16%
2020/10/29	0.1	29.22	0	0.00	28.90	0.1	46	0.26%
2020/10/28	0.1	29.20	0	0.00	28.95	0.1	46	0.13%
2020/10/27	0.1	29.50	0	0.00	29.00	0.1	46	0.21%
2020/10/23	0	29.50	0	0.00	29.15	0	47	0.10%
2020/10/22	0	29.60	0	0.00	29.40	0	48	0.04%
2020/10/21	1	29.25	0	0.00	29.20	1	49	2.02%
2020/10/19	0.1	29.85	0	0.00	29.60	0.1	53	0.09%
2020/10/16	0	0.00	1	30.00	29.60	-1	55	-1.79%
2020/10/15	1	29.50	0	0.00	29.60	1	60	1.66%
2020/10/14	0.1	30.00	0	0.00	29.75	0.1	74	0.11%
2020/10/13	1.1	29.36	0	0.00	29.25	1.1	75	1.43%
2020/10/06	0.1	30.15	0	0.00	29.80	0.1	81	0.11%
2020/10/05	0	29.90	0	0.00	29.40	0	84	0.02%
2020/09/30	0.1	29.95	0	0.00	29.70	0.1	91	0.13%
2020/09/29	1.4	29.12	0	0.00	29.05	1.4	95	1.47%
2020/09/25	0	29.40	0	0.00	28.65	0	96	0.04%
2020/09/24	0	30.20	0	0.00	29.30	0	97	0.02%
2020/09/23	0	31.10	0	0.00	30.60	0	95	0.03%
2020/09/22	0.3	31.15	0	0.00	30.80	0.3	95	0.27%
2020/09/21	1	31.51	0	0.00	31.35	1	95	1.07%
2020/09/18	0	32.00	0	0.00	31.30	0	96	0.02%
2020/09/16	1	31.55	0	0.00	31.15	1	98	1.01%
2020/09/15	1	31.80	0	0.00	31.50	1	99	1.02%
2020/09/14	0	32.05	0	0.00	31.85	0	103	0.03%
2020/09/09	0	30.75	0	0.00	30.45	0	118	0.03%
2020/09/08	0	30.85	0	0.00	30.45	0	119	0.03%
2020/07/23	0	0.00	1	32.80	32.30	-1	152	-0.66%
2020/07/20	0	0.00	2	34.55	34.00	-2	146	-1.37%
2020/06/19	0	0.00	1	34.65	33.30	-1	117	-0.85%
2020/06/18	1	33.65	0	0.00	34.80	1	113	0.88%
2020/05/25	0	0.00	2	31.85	31.70	-2	103	-1.92%
2020/03/11	1	34.70	0	0.00	34.25	1	95	1.05%
2020/03/09	1	36.05	0	0.00	35.00	1	98	1.02%
2020/03/02	0	0.00	1	34.90	34.75	-1	111	-0.90%
2020/02/26	1	36.10	0	0.00	36.00	1	121	0.82%
2020/02/24	1	36.70	0	0.00	36.30	1	120	0.83%
2020/01/31	0	0.00	1	34.45	35.00	-1	114	-0.87%
2019/12/20	1	35.50	0	0.00	35.40	1	107	0.93%
2019/12/04	1	37.90	0	0.00	37.85	1	73	1.35%
2019/11/11	0	0.00	1	35.05	35.00	-1	45	-2.18%
2019/11/06	1	35.50	0	0.00	35.40	1	48	2.04%
2019/08/22	1	38.70	0	0.00	38.30	1	56	1.76%
2019/07/25	1	42.50	0	0.00	42.70	1	66	1.51%
2019/05/07	0	0.00	2	46.10	47.00	-2	171	-1.16%
2019/04/16	1	52.30	0	0.00	52.40	1	164	0.61%
2019/03/27	1	53.20	0	0.00	53.20	1	149	0.67%
2019/03/07	0	0.00	1	51.80	51.80	-1	117	-0.85%
2019/03/04	1	51.10	0	0.00	51.30	1	107	0.93%
2019/01/28	0	0.00	1	47.00	47.60	-1	65	-1.54%
2019/01/14	1	41.45	0	0.00	41.45	1	64	1.55%
2018/09/11	0	0.00	1	52.70	52.90	-1	264	-0.38%
2018/09/07	5	52.76	6	51.93	51.90	-1	263	-0.38%
2018/08/29	2	50.75	0	0.00	50.30	2	209	0.96%
2018/08/13	0	0.00	1	51.10	48.70	-1	278	-0.36%
2018/08/10	0	0.00	1	50.30	52.10	-1	267	-0.37%
2018/08/09	0	0.00	2	49.20	49.50	-2	243	-0.82%
2018/07/30	1	46.75	0	0.00	46.55	1	236	0.42%
2018/07/26	1	47.35	0	0.00	47.35	1	240	0.42%
2018/07/17	1	46.35	0	0.00	47.00	1	249	0.40%
2018/07/16	1	47.35	0	0.00	47.40	1	251	0.40%
2018/03/14	0	0.00	2	73.50	74.70	-2	221	-0.90%
2018/03/13	0	0.00	1	73.40	73.30	-1	218	-0.46%
2018/03/12	1	72.50	0	0.00	73.40	1	221	0.45%
2018/03/08	1	73.50	0	0.00	72.80	1	232	0.43%