ABC-KY (6598)-國泰-新莊券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	20.90	0	0.00	21.00	4	260	1.54%
2024/12/11	7	21.00	0	0.00	21.15	7	261	2.68%
2024/12/06	0	22.80	0	0.00	22.50	0	264	0.00%
2024/11/28	0	22.60	0	0.00	22.10	0	299	0.00%
2024/11/26	1	22.80	0	0.00	23.30	1	357	0.28%
2024/11/20	0	0.00	1	23.35	23.35	-1	366	-0.27%
2024/11/13	2	23.83	0	0.00	23.90	2	394	0.51%
2024/11/12	0	0.00	1	23.90	24.35	-1	394	-0.25%
2024/11/11	2	23.35	3	23.55	23.20	-1	383	-0.26%
2024/10/28	0	22.40	0	0.00	22.45	0	454	0.00%
2024/10/23	0	0.00	5	22.73	22.50	-5	467	-1.07%
2024/10/11	4	22.98	0	0.00	22.95	4	598	0.67%
2024/10/08	0	24.10	2	23.85	24.05	-2	603	-0.33%
2024/10/07	0	0.00	2	24.75	24.45	-2	607	-0.33%
2024/10/01	15	22.30	0	0.00	22.85	15	598	2.51%
2024/09/30	0.1	22.95	0	0.00	22.85	0.1	594	0.02%
2024/09/27	0	0.00	2	24.45	24.45	-2	577	-0.35%
2024/09/24	62	21.68	0	0.00	21.55	62	588	10.53%
2024/09/23	7	21.84	0	0.00	21.80	7	604	1.16%
2024/09/20	9	21.92	0	0.00	21.80	9	622	1.45%
2024/09/19	30	21.94	0	0.00	22.00	30	631	4.75%
2024/09/16	21	21.96	0	0.00	21.70	21	741	2.83%
2024/09/12	2	21.40	0	0.00	21.55	2	774	0.26%
2024/09/04	1	22.40	0	0.00	22.15	1	787	0.13%
2024/08/30	20	24.00	0	0.00	23.85	20	768	2.60%
2024/08/29	23	24.98	0	0.00	25.15	23	753	3.05%
2024/08/28	85	23.11	1	23.20	24.20	84	717	11.71%
2024/08/26	0	22.80	0	0.00	22.20	0	685	0.00%
2024/08/23	0	0.00	2.1	22.25	22.25	-2.1	683	-0.30%
2024/08/21	0	0.00	1	22.60	22.35	-1	678	-0.15%
2024/08/20	2	22.75	0	0.00	22.65	2	676	0.30%
2024/08/19	1	22.90	0	0.00	22.95	1	669	0.15%
2024/08/15	0	22.20	0	0.00	22.15	0	652	0.00%
2024/08/12	1	22.10	1	22.10	22.05	0	637	0.00%
2024/08/09	0	23.30	1	22.10	23.25	-1	622	-0.16%
2024/08/08	3	21.50	1	21.55	21.45	2	602	0.33%
2024/08/07	1	20.30	1	21.50	22.00	0	593	0.00%
2024/08/06	0	0.00	5	21.60	21.60	-5	569	-0.88%
2024/08/05	0.7	24.00	1	24.00	24.00	-0.3	557	-0.05%
2024/08/02	1	26.70	0	0.00	26.65	1	554	0.18%
2024/08/01	1	26.25	3	27.25	27.45	-2	551	-0.36%
2024/07/29	3	26.13	0	0.00	26.00	3	541	0.55%
2024/07/22	1.1	30.57	5	30.40	28.80	-4	519	-0.76%
2024/07/19	1	31.25	3	30.78	31.65	-2	480	-0.42%
2024/07/18	0	0.00	2	28.80	28.80	-2	427	-0.47%
2024/07/15	5	25.85	6	25.90	26.30	-1	408	-0.24%
2024/07/12	2	27.73	0	0.00	27.20	2	400	0.50%
2024/07/10	2	29.10	0	0.00	29.05	2	384	0.52%
2024/07/09	65	30.68	0	0.00	29.90	65	379	17.14%
2024/07/08	2	30.65	4	31.06	31.00	-2	369	-0.54%
2024/07/05	0	0.00	1	30.10	30.00	-1	357	-0.28%
2024/07/04	1	28.80	0	0.00	28.80	1	349	0.29%
2024/07/03	2	29.35	10	29.25	29.25	-8	342	-2.34%
2024/06/27	2	31.98	9	31.44	30.80	-7	300	-2.33%
2024/06/26	5	31.00	7	29.61	31.00	-2	279	-0.72%
2024/06/25	0	0.00	3	30.05	30.25	-3	261	-1.15%
2024/06/24	7	31.76	7	32.33	30.80	0	249	0.00%
2024/06/21	19	33.34	0	33.60	33.60	19	215	8.83%
2024/06/14	0	0.00	2	20.70	20.95	-2	69	-2.86%
2024/05/28	0.2	20.75	0	0.00	20.65	0.2	65	0.29%
2024/05/24	0	20.85	0	0.00	20.85	0	64	0.00%
2024/05/23	2	20.60	0	0.00	20.55	2	63	3.13%
2024/05/21	0	0.00	1	20.75	20.65	-1	62	-1.59%
2024/05/17	0	20.50	0	0.00	21.05	0	60	0.02%
2024/05/16	1	19.75	0	0.00	19.90	1	57	1.74%
2024/05/02	0	21.50	0	0.00	19.75	0	55	0.00%
2024/04/29	0	20.67	2	19.75	19.85	-2	54	-3.66%
2024/04/18	0	0.00	1	20.20	20.25	-1	51	-1.95%
2024/04/15	0	21.50	0	0.00	20.35	0	49	0.01%
2024/04/08	0	22.50	0	0.00	21.60	0	49	0.00%
2024/04/01	0	22.90	0	0.00	21.75	0	51	0.00%
2024/03/26	0	21.57	0	0.00	21.30	0	54	0.01%
2024/03/21	0	23.00	0	0.00	21.40	0	63	0.00%
2024/03/15	0	23.10	0	0.00	21.35	0	71	0.00%
2024/03/14	0	21.95	0	0.00	21.85	0	78	0.00%
2024/03/11	0	23.00	0	0.00	21.85	0	87	0.01%
2024/03/08	0	23.05	0	0.00	22.20	0	105	0.00%
2024/03/07	0	22.75	0	0.00	22.60	0	114	0.00%
2024/03/06	0	22.90	0	0.00	22.65	0	116	0.00%
2024/03/05	0	22.80	0	0.00	22.75	0	118	0.00%
2024/02/27	0	24.40	0	0.00	23.05	0	150	0.00%
2024/02/26	0	24.50	0	0.00	23.45	0	151	0.00%
2024/02/23	0	24.80	0	0.00	23.60	0	151	0.00%
2024/02/22	0	23.60	0	0.00	23.35	0	151	0.00%
2024/02/21	0	23.95	0	0.00	23.60	0	152	0.00%
2024/02/16	0	23.40	0	0.00	23.10	0	152	0.00%
2024/02/05	0	23.95	0	0.00	22.90	0	159	0.00%
2024/01/30	0	23.53	0	0.00	22.70	0	163	0.00%
2024/01/29	0	23.15	0	0.00	22.95	0	163	0.00%
2024/01/19	0	24.45	0	0.00	22.90	0	165	0.00%
2024/01/17	0	24.49	0	0.00	23.20	0	164	0.00%
2024/01/16	0	24.95	0	0.00	23.65	0	164	0.00%
2024/01/05	0	0.00	0	25.00	25.35	0	167	0.00%
2023/12/29	1	25.30	0	0.00	25.30	1	163	0.61%
2023/12/28	1	25.40	0	0.00	25.35	1	163	0.61%
2023/12/27	0	0.00	1	26.00	25.90	-1	162	-0.61%
2023/12/26	0	0.00	1	25.95	25.85	-1	161	-0.62%
2023/12/25	1	26.10	0	0.00	25.95	1	160	0.62%
2023/12/15	0	0.00	1	26.30	26.30	-1	147	-0.68%
2023/12/14	0	0.00	3	25.98	25.85	-3	145	-2.06%
2023/12/12	0	0.00	8	26.85	26.50	-8	143	-5.58%
2023/12/11	1	27.00	0	0.00	26.90	1	138	0.72%
2023/12/07	0	0.00	1	25.20	25.00	-1	128	-0.78%
2023/12/06	11	25.65	0	0.00	25.65	11	126	8.72%
2023/12/05	3	27.07	0	0.00	26.90	3	120	2.48%
2023/11/28	0	0.00	1	24.75	24.75	-1	79	-1.26%
2023/11/27	0	0.00	1	22.95	22.95	-1	63	-1.58%
2023/11/22	0	20.95	0	0.00	20.85	0	54	0.01%
2023/11/17	0	21.00	0	0.00	20.65	0	52	0.00%
2023/11/16	1	20.50	0	0.00	20.55	1	53	1.92%
2023/10/26	0	0.00	1	21.00	21.10	-1	48	-2.05%
2023/10/25	0	21.50	0	0.00	21.15	0	49	0.00%
2023/10/24	0	21.40	0	0.00	21.30	0	50	0.00%
2023/10/16	0	23.50	0	0.00	22.80	0	48	0.00%
2023/10/04	0	25.00	0	0.00	23.30	0	51	0.01%
2023/10/02	0	0.00	3	23.87	23.80	-3	51	-5.81%
2023/09/28	0	0.00	1	23.90	23.95	-1	52	-1.91%
2023/09/22	0	24.20	0	0.00	23.95	0	55	0.00%
2023/09/19	0	24.45	0	0.00	23.95	0	55	0.00%
2023/09/18	0	24.30	0	0.00	24.00	0	56	0.01%
2023/09/12	1	23.95	0	0.00	23.95	1	58	1.72%
2023/09/05	3	24.43	0	0.00	24.15	3	60	4.93%
2023/08/23	1	24.95	0	0.00	24.90	1	63	1.57%
2023/08/09	0	26.40	0	0.00	25.00	0	59	0.00%
2023/08/08	1	25.10	0	0.00	25.05	1	59	1.69%
2023/07/26	1	25.60	0	0.00	25.50	1	59	1.67%
2023/07/24	1	26.00	0	0.00	26.00	1	59	1.68%
2023/07/18	0	28.00	0	0.00	26.30	0	61	0.00%
2023/07/14	1	26.25	0	0.00	26.25	1	64	1.55%
2023/07/10	1	26.50	0	0.00	26.90	1	71	1.40%
2023/07/07	1	26.75	0	0.00	26.70	1	73	1.36%
2023/07/06	2	26.88	0	0.00	26.80	2	74	2.69%
2023/06/29	0	0.00	2	27.20	27.15	-2	78	-2.56%
2023/06/28	0	0.00	2	27.00	27.00	-2	90	-2.21%
2023/06/26	0	28.83	0	0.00	27.00	0	95	0.00%
2023/06/21	3	27.03	0	0.00	27.15	3	97	3.09%
2023/06/06	0	0.00	9	27.15	27.20	-9	120	-7.46%
2023/05/15	0	28.00	0	0.00	26.45	0	161	0.00%
2023/05/09	0	0.00	1	27.75	27.75	-1	171	-0.58%
2023/04/28	0	27.80	0	0.00	27.55	0	182	0.00%
2023/04/24	0	28.00	0	0.00	28.00	0	184	0.00%
2023/04/20	1	28.00	0	0.00	28.05	1	189	0.53%
2023/04/19	0	29.00	0	0.00	28.35	0	191	0.00%
2023/04/18	0	29.05	0	0.00	28.35	0	193	0.00%
2023/04/17	1	28.25	1	28.65	28.75	0	194	0.00%
2023/04/11	0	29.85	0	0.00	29.35	0	279	0.00%
2023/04/06	0	0.00	1	29.50	29.50	-1	291	-0.34%
2023/03/29	1	29.75	1	30.40	29.30	0	300	0.00%
2023/03/27	0	0.00	3	29.00	29.25	-3	318	-0.94%
2023/03/24	0	28.95	0	0.00	28.80	0	338	0.00%
2023/03/17	0	29.00	0	0.00	28.60	0	458	0.00%
2023/03/14	1	28.60	0	0.00	28.60	1	457	0.22%
2023/03/10	1	29.50	0	0.00	29.50	1	460	0.22%
2023/03/06	2	29.55	0	0.00	29.50	2	445	0.45%
2023/03/02	3	28.73	0	0.00	28.95	3	438	0.68%
2023/03/01	0	29.40	0	0.00	28.10	0	434	0.00%
2023/02/23	0	0.00	4	29.05	28.75	-4	431	-0.93%
2023/02/15	0	0.00	10	28.11	28.05	-10	432	-2.31%
2023/02/13	0	0.00	10	28.18	28.05	-10	433	-2.30%
2023/02/10	1	28.20	0	0.00	28.25	1	433	0.23%
2023/01/31	1	28.25	0	0.00	28.35	1	425	0.24%
2023/01/17	1	27.80	0	0.00	27.80	1	429	0.23%
2023/01/13	0	0.00	2	28.00	27.85	-2	431	-0.46%
2023/01/03	4	30.21	0	0.00	30.25	4	427	0.94%
2022/12/30	1	31.20	1	30.70	31.00	0	418	0.00%
2022/12/27	1	29.30	0	0.00	29.15	1	344	0.29%
2022/12/20	2	29.80	0	0.00	29.10	2	334	0.60%
2022/12/19	1	31.50	0	0.00	31.15	1	331	0.30%
2022/12/14	2	32.18	5	32.70	31.55	-3	290	-1.03%
2022/12/12	3	28.72	0	0.00	28.65	3	204	1.46%
2022/12/05	2	28.38	0	0.00	28.20	2	226	0.88%
2022/12/02	1	27.70	0	0.00	27.70	1	229	0.44%
2022/12/01	3	27.52	0	0.00	27.50	3	232	1.29%
2022/11/25	1	27.00	1	26.90	26.90	0	311	0.00%
2022/11/17	1	28.50	1	28.15	28.40	0	442	0.00%
2022/10/20	0	0.00	1	25.45	25.35	-1	621	-0.16%
2022/09/19	0	0.00	2	29.50	29.45	-2	685	-0.29%
2022/09/14	8	31.92	8	31.03	30.60	0	708	0.00%
2022/09/08	2	31.13	2	31.25	31.85	0	712	0.00%
2022/09/02	11	33.71	11	33.51	33.70	0	711	0.00%
2022/09/01	0	0.00	2	33.03	32.60	-2	702	-0.28%
2022/08/31	3	33.85	4	33.81	33.55	-1	690	-0.14%
2022/08/30	1	32.30	0	0.00	31.85	1	613	0.16%
2022/08/26	0	0.00	2	31.55	31.65	-2	617	-0.32%
2022/08/25	5	32.20	0	0.00	32.25	5	624	0.80%
2022/08/23	2	32.08	2	31.95	31.85	0	617	0.00%
2022/08/22	3	33.80	8	33.60	33.00	-5	624	-0.80%
2022/08/19	2	33.95	1	33.65	33.60	1	603	0.17%
2022/08/18	2	30.65	2	31.50	31.90	0	542	0.00%
2022/08/17	4	29.05	0	0.00	29.00	4	536	0.75%
2022/08/16	9	29.22	0	0.00	29.30	9	545	1.65%
2022/07/29	1	28.35	0	0.00	28.25	1	1,199	0.08%
2022/07/26	3	28.85	0	0.00	28.90	3	1,495	0.20%
2022/07/13	0	0.00	9	29.03	28.90	-9	1,871	-0.48%
2022/07/12	1	29.05	6	27.94	27.85	-5	2,601	-0.19%
2022/07/07	3	30.45	3	30.75	30.70	0	3,147	0.00%
2022/07/06	2	30.80	0	0.00	30.30	2	3,355	0.06%
2022/07/04	0	0.00	1	30.70	30.90	-1	3,504	-0.03%
2022/07/01	1	30.65	1	30.60	30.35	0	3,568	0.00%
2022/06/30	2	31.60	0	0.00	31.20	2	3,599	0.06%
2022/06/28	4	34.35	4	33.40	33.10	0	3,647	0.00%
2022/06/23	13	33.47	3	33.15	33.00	10	3,653	0.27%
2022/06/17	0	0.00	18	33.61	33.80	-18	3,610	-0.50%
2022/06/16	2	35.05	0	0.00	34.05	2	3,605	0.06%
2022/06/14	1	33.55	0	0.00	34.25	1	3,600	0.03%
2022/06/08	1	35.70	3	36.02	35.95	-2	3,554	-0.06%
2022/06/06	0	0.00	2	36.10	36.00	-2	3,544	-0.06%
2022/06/01	2	34.85	0	0.00	34.85	2	3,521	0.06%
2022/05/31	37	35.29	33	34.95	34.80	4	3,513	0.11%
2022/05/30	2	33.65	1	34.00	34.80	1	3,502	0.03%
2022/05/27	0	0.00	10	33.25	33.35	-10	3,481	-0.29%
2022/05/26	6	34.18	5	33.13	33.15	1	3,471	0.03%
2022/05/25	2	34.13	0	0.00	33.85	2	3,455	0.06%
2022/05/24	2	34.85	0	0.00	34.05	2	3,445	0.06%
2022/05/23	0	0.00	1.4	34.50	35.70	-1.4	3,430	-0.04%
2022/05/20	1	35.30	1	35.25	35.30	0	3,407	0.00%
2022/05/19	12	35.99	6	35.78	34.55	6	3,393	0.18%
2022/05/18	7	36.59	6	36.43	35.75	1	3,325	0.03%
2022/05/17	2	34.35	2	35.40	35.30	0	3,270	0.00%
2022/05/16	0	0.00	1	34.95	35.10	-1	3,259	-0.03%
2022/05/13	1	34.30	1	34.45	34.55	0	3,243	0.00%
2022/05/12	7	35.30	7	34.81	34.00	0	3,224	0.00%
2022/05/11	11	35.22	13	35.64	36.70	-2	3,197	-0.06%
2022/05/10	5	35.89	8.2	35.74	35.40	-3.2	3,087	-0.10%
2022/05/09	18	41.22	21	40.57	39.00	-3	3,022	-0.10%
2022/05/06	31	41.50	32	40.36	40.50	-1	2,954	-0.03%
2022/05/05	48	40.99	41	40.34	40.00	7	2,817	0.25%
2022/05/04	14	42.22	7	41.01	39.75	7	2,720	0.26%
2022/05/03	0	0.00	2	45.30	44.00	-2	2,576	-0.08%
2022/04/29	2	44.40	0	0.00	44.45	2	2,576	0.08%
2022/04/28	4	47.05	4	47.33	45.10	0	2,578	0.00%
2022/04/27	4	45.33	5.1	45.33	46.75	-1.1	2,548	-0.04%
2022/04/26	5	42.50	4	43.43	42.50	1	2,529	0.04%
2022/04/25	3	47.52	0	0.00	45.90	3	2,519	0.12%
2022/04/22	1	51.20	1	49.35	49.35	0	2,512	0.00%
2022/04/21	0	0.00	4	51.78	50.60	-4	2,550	-0.16%
2022/04/20	4	53.65	1	50.20	54.00	3	2,602	0.12%
2022/04/19	4.5	51.52	2	52.25	51.30	2.5	2,592	0.10%
2022/04/18	102	59.25	86	59.23	56.80	16	2,574	0.62%	大買/
2022/04/15	25	53.25	26.1	54.84	55.20	-1.1	1,991	-0.06%
2022/04/14	8	48.63	8.2	48.89	50.20	-0.2	1,769	-0.01%
2022/04/13	3.1	48.34	2	47.80	45.70	1.1	1,634	0.07%
2022/04/12	21	50.83	22.1	51.25	48.85	-1.1	1,536	-0.07%
2022/04/11	2	46.35	2.7	46.71	47.60	-0.7	1,343	-0.05%
2022/04/08	8	43.68	5	44.06	43.30	3	1,301	0.23%
2022/04/07	0	0.00	1	38.30	41.10	-1	1,201	-0.08%
2022/04/06	3	37.73	13	37.72	37.40	-10	1,138	-0.88%
2022/04/01	11	36.87	2	36.60	35.60	9	1,101	0.82%
2022/03/31	11	35.60	5	36.32	36.50	6	1,067	0.56%
2022/03/29	0.1	33.00	0	0.00	32.70	0.1	1,044	0.01%
2022/03/28	0	0.00	8	34.82	33.95	-8	1,043	-0.77%
2022/03/25	2	33.10	0	0.00	32.60	2	1,038	0.19%
2022/03/24	3	33.40	0	0.00	33.65	3	1,078	0.28%
2022/03/23	1	33.20	0	0.00	33.15	1	1,082	0.09%
2022/03/22	1	33.05	0	0.00	32.75	1	1,088	0.09%
2022/03/18	1	32.90	0	0.00	32.60	1	1,162	0.09%
2022/03/17	0	0.00	0	32.50	32.35	0	1,190	0.00%
2022/03/16	0	30.95	0	0.00	30.65	0	1,211	0.00%
2022/03/15	0	0.00	3	30.70	30.50	-3	1,230	-0.24%
2022/03/08	0.1	32.20	0	0.00	31.40	0.1	1,264	0.01%
2022/03/04	1	33.65	0	0.00	33.55	1	1,293	0.08%
2022/03/03	0	0.00	0.1	35.00	34.25	-0.1	1,306	0.00%
2022/03/01	0	35.25	0	0.00	35.10	0	1,322	0.00%
2022/02/25	0	0.00	1	33.75	34.40	-1	1,329	-0.08%
2022/02/22	0	0.00	4	35.25	34.75	-4	1,319	-0.30%
2022/02/21	0	0.00	5	35.80	36.20	-5	1,313	-0.38%
2022/02/14	2	39.03	0	0.00	37.85	2	1,291	0.15%
2022/02/11	2.1	40.47	0	0.00	40.20	2.1	1,284	0.16%
2022/02/10	0	0.00	1	41.45	41.55	-1	1,266	-0.08%
2022/02/09	0	0.00	4	39.56	40.05	-4	1,255	-0.32%
2022/02/08	2	38.85	2	39.00	39.20	0	1,250	0.00%
2022/01/26	3	39.43	1	39.85	39.80	2	1,238	0.16%
2022/01/25	1	41.10	0	0.00	41.10	1	1,225	0.08%
2022/01/21	0	0.00	1	43.00	42.00	-1	1,177	-0.08%
2022/01/20	3	41.98	1	41.80	41.55	2	1,157	0.17%
2022/01/19	1	45.00	2	44.95	43.75	-1	1,140	-0.09%
2022/01/18	5	44.53	0	0.00	44.05	5	1,123	0.45%
2022/01/17	2.1	48.21	2	47.65	46.50	0.1	1,092	0.01%
2022/01/14	3	50.43	8	49.32	47.65	-5	1,061	-0.47%
2022/01/13	4	51.08	9	50.90	49.50	-5	992	-0.50%
2022/01/12	4	48.64	4	48.68	48.65	0	905	0.00%
2022/01/11	2.1	48.95	2	50.05	47.90	0.1	846	0.01%
2022/01/10	16	51.91	19.2	52.38	53.20	-3.2	774	-0.41%
2022/01/07	7	47.17	5	47.25	48.40	2	622	0.32%
2022/01/06	2	43.78	1.1	43.95	44.00	0.9	543	0.17%
2022/01/05	1	43.05	0	0.00	42.50	1	520	0.19%
2021/12/29	0	0.00	3	40.93	40.65	-3	476	-0.63%
2021/12/23	4	44.15	0	0.00	44.10	4	464	0.86%
2021/12/20	4	47.71	0	0.00	47.40	4	439	0.91%
2021/12/16	1	42.55	1	41.25	41.30	0	390	0.00%
2021/12/14	8	50.24	1	44.30	44.30	7	360	1.94%
2021/12/13	3	47.80	0	0.00	49.00	3	307	0.98%
2021/12/08	1	40.70	1	41.00	41.05	0	230	0.00%
2021/12/06	1	37.00	1	37.55	37.65	0	217	0.00%
2021/12/02	1	36.80	0	0.00	36.35	1	237	0.42%
2021/11/30	3	35.40	0	0.00	35.25	3	214	1.40%
2021/11/29	5	37.89	5	38.55	38.55	0	193	0.00%
2021/11/25	1	33.70	0	0.00	33.90	1	162	0.61%
2021/10/25	0	31.00	0	0.00	31.20	0	171	0.02%
2021/10/04	0	32.00	0	0.00	31.00	0	236	0.01%
2021/09/13	1	37.50	0	0.00	37.20	1	281	0.36%
2021/09/10	0.1	37.70	0	0.00	37.70	0.1	289	0.02%
2021/09/09	0	0.00	3	39.85	37.95	-3	298	-1.00%
2021/09/08	4	42.06	1	41.50	40.95	3	294	1.02%
2021/09/07	4	39.57	4	40.39	39.90	0	283	0.01%
2021/09/02	1	38.50	0	0.00	38.10	1	391	0.26%
2021/09/01	0	0.00	3	38.35	38.50	-3	444	-0.68%
2021/08/24	1.1	39.00	0	0.00	38.80	1.1	591	0.19%
2021/08/13	0	0.00	2	39.60	39.50	-2	787	-0.25%
2021/08/12	0	0.00	1	39.50	39.70	-1	850	-0.12%
2021/08/09	0	43.05	0	0.00	43.00	0	1,078	0.00%
2021/08/05	1	43.90	0	0.00	43.45	1	1,190	0.09%
2021/08/02	1	43.75	0	0.00	43.95	1	1,217	0.08%
2021/07/28	0	0.00	1	42.90	42.90	-1	1,225	-0.08%
2021/07/26	1	44.65	0	0.00	44.40	1	1,248	0.08%
2021/07/22	1	45.05	0	0.00	44.40	1	1,316	0.08%
2021/07/20	2	45.80	6	47.23	46.45	-4	1,319	-0.30%
2021/07/19	1	44.35	0	0.00	45.20	1	1,306	0.08%
2021/07/08	0	0.00	1	45.55	45.55	-1	1,307	-0.08%
2021/07/06	0	0.00	2	46.20	45.80	-2	1,309	-0.15%
2021/06/28	0	0.00	1	47.60	47.45	-1	1,298	-0.08%
2021/06/18	0	0.00	10	50.03	50.00	-10	1,284	-0.78%
2021/06/16	10	50.66	2	49.60	49.15	8	1,276	0.63%
2021/06/15	0	0.00	2	50.50	50.30	-2	1,268	-0.16%
2021/06/11	1	54.60	6	54.22	53.70	-5	1,255	-0.40%
2021/06/10	15	54.16	13	54.35	53.70	2	1,230	0.16%
2021/06/09	6	53.10	2	51.25	53.60	4	1,156	0.35%
2021/06/08	11	53.03	30	52.40	51.40	-19	1,105	-1.72%
2021/06/04	0	0.00	1	47.20	46.00	-1	1,021	-0.10%
2021/06/03	11	46.28	1	46.00	46.20	10	1,005	0.99%
2021/06/01	0	0.00	1	44.80	45.70	-1	988	-0.10%
2021/05/31	10	49.09	10	50.60	46.30	0	972	0.00%
2021/05/28	10	49.40	0	0.00	49.40	10	948	1.05%
2021/05/26	2	50.18	0	0.00	50.20	2	928	0.22%
2021/05/25	1	49.75	1	48.85	48.50	0	903	0.00%
2021/05/24	4	55.13	6	55.38	51.90	-2	882	-0.23%
2021/05/21	2	54.40	2	52.80	52.20	0	851	0.00%
2021/05/20	1	57.40	1	55.90	53.90	0	834	0.00%
2021/05/19	6	57.92	20	54.56	55.20	-14	782	-1.79%
2021/05/18	27	56.69	17.1	55.84	56.00	9.9	681	1.45%
2021/05/14	12	52.39	5	49.74	50.00	7	564	1.24%
2021/05/13	2	51.90	2	51.90	51.90	0	468	0.00%
2021/05/12	4	47.14	1	47.20	47.20	3	457	0.66%
2021/05/11	1	42.02	3	42.30	42.95	-2	439	-0.45%
2021/05/07	1	45.00	0	0.00	45.10	1	439	0.23%
2021/05/06	1	45.12	0	0.00	44.25	1	444	0.23%
2021/05/05	1	45.95	1	45.50	45.15	0	445	0.00%
2021/04/29	0	0.00	0.1	50.21	49.90	-0.1	427	-0.02%
2021/04/28	2	51.30	1	51.20	51.10	1	424	0.24%
2021/04/27	0	0.00	3	43.60	48.25	-3	373	-0.80%
2021/04/26	1	44.55	0	45.30	43.90	1	367	0.28%
2021/04/23	0.1	44.65	0	0.00	44.15	0.1	370	0.03%
2021/04/21	1	47.70	0	0.00	47.20	1	368	0.27%
2021/04/16	3	47.82	0	0.00	47.70	3	392	0.76%
2021/04/13	0	0.00	2	47.50	47.40	-2	392	-0.51%
2021/04/07	2	47.40	2	47.45	47.25	0	389	0.00%
2021/03/24	2	48.25	0	0.00	48.25	2	428	0.47%
2021/02/23	0	0.00	1	56.40	54.00	-1	521	-0.19%
2021/02/22	1	56.30	0	0.00	57.40	1	503	0.20%
2021/02/04	0	0.00	1	48.60	49.00	-1	507	-0.20%
2021/02/03	0	0.00	6	48.78	48.10	-6	514	-1.17%
2021/01/28	2	52.65	0	0.00	51.80	2	524	0.38%
2021/01/25	5	52.84	0	0.00	53.00	5	536	0.93%
2021/01/13	0	0.00	3	53.80	52.60	-3	565	-0.53%
2021/01/06	0	0.00	1	56.10	55.60	-1	563	-0.18%
2021/01/05	0	0.00	4	57.35	57.20	-4	578	-0.69%
2020/12/28	0	0.00	21	59.90	59.70	-21	625	-3.36%
2020/12/23	2	61.80	0	0.00	59.90	2	633	0.32%
2020/12/18	0	0.00	4	56.73	57.00	-4	654	-0.61%
2020/12/17	2	55.60	1	55.60	55.30	1	655	0.15%
2020/12/16	2	58.60	3	58.80	57.00	-1	652	-0.15%
2020/12/10	0	0.00	1	64.30	64.30	-1	669	-0.15%
2020/12/09	0	0.00	3	67.17	65.90	-3	674	-0.44%
2020/12/07	0	0.00	1	65.30	65.10	-1	770	-0.13%
2020/11/23	0	80.00	0	0.00	76.60	0	1,069	0.00%
2020/11/20	0	0.00	0	87.00	78.10	0	1,089	0.00%
2020/11/09	0	0.00	1	81.50	82.30	-1	1,396	-0.07%
2020/10/27	0	0.00	1	82.60	80.70	-1	1,571	-0.06%
2020/10/26	2	83.30	1	80.80	79.30	1	1,584	0.06%
2020/10/23	0	0.00	2	87.40	87.30	-2	1,591	-0.13%
2020/10/22	2	90.20	0	0.00	89.00	2	1,611	0.12%
2020/10/16	0	94.00	0	0.00	90.50	0	1,697	0.00%
2020/10/15	0.3	93.00	0	0.00	90.70	0.3	1,715	0.02%
2020/10/14	1	93.70	3	94.90	94.20	-2	1,742	-0.11%
2020/10/13	4	92.50	2	90.50	92.50	2	1,752	0.11%
2020/10/12	3	96.13	1	99.10	96.00	2	1,751	0.11%
2020/10/07	1	107.50	0	0.00	108.50	1	1,757	0.06%
2020/10/06	0	0.00	2	109.50	109.00	-2	1,784	-0.11%
2020/10/05	1	111.00	2	110.50	110.50	-1	1,827	-0.05%
2020/09/28	0	0.00	2	108.50	107.50	-2	1,960	-0.10%
2020/09/25	2	105.50	0	0.00	104.00	2	2,005	0.10%
2020/09/24	1	110.00	0	0.00	113.50	1	2,035	0.05%
2020/09/23	3	117.83	1	118.50	118.00	2	2,041	0.10%
2020/09/22	3	122.50	0.3	122.00	121.50	2.7	2,056	0.13%
2020/09/17	2	119.50	0	0.00	119.50	2	2,173	0.09%
2020/09/16	0	0.00	3	123.33	122.50	-3	2,207	-0.14%
2020/09/11	3	118.00	0	0.00	116.00	3	2,394	0.13%
2020/09/10	5	128.80	1	132.00	125.50	4	2,362	0.17%
2020/09/09	3	141.33	0	0.00	138.50	3	2,394	0.13%
2020/09/08	1	142.50	3	145.50	150.50	-2	2,435	-0.08%
2020/09/07	0	0.00	1	145.00	149.50	-1	2,437	-0.04%
2020/09/04	2	137.25	2	136.00	136.00	0	2,467	0.00%
2020/09/03	1	127.00	1	135.50	138.50	0	2,555	0.00%
2020/09/01	0	0.00	20	138.50	138.00	-20	2,640	-0.76%
2020/08/31	1	131.00	3	132.00	139.50	-2	2,616	-0.08%
2020/08/28	1	126.00	0	0.00	127.00	1	2,581	0.04%
2020/08/27	2	132.50	2	132.00	131.50	0	2,568	0.00%
2020/08/25	1	127.00	0	0.00	128.50	1	2,568	0.04%
2020/08/24	1	135.50	0	0.00	133.50	1	2,564	0.04%
2020/08/20	2	128.75	2	128.50	132.00	0	2,543	0.00%
2020/08/19	0	0.00	6	119.33	120.00	-6	2,508	-0.24%
2020/08/18	2	108.50	1	101.50	109.50	1	2,528	0.04%
2020/08/17	2	99.90	0	0.00	99.80	2	2,585	0.08%
2020/08/12	1	107.00	0	0.00	103.50	1	2,660	0.04%
2020/08/11	1	105.50	1	111.50	101.00	0	2,698	0.00%
2020/08/10	1	111.00	0	0.00	111.00	1	2,724	0.04%
2020/08/05	0	0.00	1	114.00	117.50	-1	2,842	-0.04%
2020/08/04	1	109.00	0	0.00	110.50	1	2,809	0.04%
2020/07/29	0	0.00	3.1	105.00	105.00	-3.1	2,813	-0.11%
2020/07/28	0	0.00	1.9	95.52	95.90	-1.9	2,803	-0.07%
2020/07/24	1	125.50	30	118.50	114.50	-29	2,783	-1.04%
2020/07/17	1	105.00	1	103.50	103.50	0	2,752	0.00%
2020/07/15	0	0.00	2	118.50	114.00	-2	2,738	-0.07%
2020/07/10	0	0.00	2	129.50	127.00	-2	2,679	-0.07%
2020/07/09	0	0.00	6	139.50	139.00	-6	2,631	-0.23%
2020/07/08	0	0.00	30	150.50	137.00	-30	2,585	-1.16%
2020/07/07	1	137.00	0	0.00	151.00	1	2,534	0.04%
2020/07/06	0	0.00	2	153.50	154.50	-2	2,488	-0.08%
2020/07/03	0	0.00	1	161.00	153.00	-1	2,446	-0.04%
2020/07/02	0	0.00	1	164.50	162.00	-1	2,394	-0.04%
2020/06/30	5	166.10	11	165.86	165.00	-6	2,338	-0.26%
2020/06/29	5	172.00	4	171.50	171.00	1	2,305	0.04%
2020/06/24	2	165.75	5	161.20	160.00	-3	2,250	-0.13%
2020/06/23	3	171.33	1	178.00	170.50	2	2,198	0.09%
2020/06/22	6	172.67	33	177.86	177.50	-27	2,154	-1.25%
2020/06/19	8	165.94	6.5	170.19	166.50	1.5	2,077	0.07%
2020/06/18	0	0.00	4	177.00	177.00	-4	1,941	-0.21%
2020/06/16	5	134.40	11	144.05	146.50	-6	1,916	-0.31%
2020/06/15	3	131.00	0	0.00	133.50	3	1,816	0.17%
2020/06/12	1	122.50	2	124.00	128.00	-1	1,728	-0.06%
2020/06/11	12	133.29	1	121.00	117.50	11	1,670	0.66%
2020/06/10	5	127.90	13.2	132.49	135.00	-8.2	1,585	-0.51%
2020/06/09	5	104.50	3	103.17	115.50	2	1,465	0.14%