鈦昇 (8027)-國泰-新莊券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
87.5
漲跌
▼1.6
漲幅
-1.80%
成交量
608張
產業
上櫃電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	87.90	0	0.00	87.50	2	942	0.21%
2025/02/26	0	89.50	0	0.00	89.10	0	960	0.00%
2025/02/24	0	91.53	0	0.00	91.20	0	980	0.00%
2025/02/21	2	92.15	0	93.20	92.30	2	990	0.20%
2025/02/20	0	94.30	0.4	93.83	92.60	-0.4	1,007	-0.04%
2025/02/19	3.1	96.60	3.1	97.84	94.20	0	1,043	0.00%
2025/02/18	0	91.58	0	91.62	91.50	0	1,031	0.00%
2025/02/17	2	91.68	0	0.00	91.70	2	1,065	0.19%
2025/02/14	1.1	88.84	5	87.66	88.70	-3.9	1,058	-0.37%
2025/02/13	1.2	85.50	2	85.45	84.20	-0.8	1,037	-0.08%
2025/02/12	1	83.50	1	84.20	83.40	0	1,069	0.00%
2025/02/11	0	0.00	1	82.60	83.00	-1	1,160	-0.09%
2025/02/10	0	81.50	0	0.00	82.20	0	1,210	0.00%
2025/02/07	0	0.00	1	82.20	82.70	-1	1,286	-0.08%
2025/02/06	0	81.50	0	0.00	81.80	0	1,311	0.00%
2025/01/22	1	81.00	1	81.50	81.80	0	1,390	0.00%
2025/01/20	2	80.85	1	82.00	81.40	1	1,476	0.07%
2025/01/17	0.1	81.11	0	0.00	80.20	0.1	1,527	0.01%
2025/01/16	0	0.00	0.3	81.60	81.80	-0.3	1,587	-0.02%
2025/01/15	5	80.60	9	80.64	80.00	-4	1,761	-0.23%
2025/01/14	2.3	77.76	0	0.00	80.00	2.3	1,882	0.12%
2025/01/13	5.2	76.82	0.3	77.80	76.60	4.9	1,915	0.25%
2025/01/10	0.4	80.94	0	0.00	81.70	0.4	1,912	0.02%
2025/01/09	1.2	82.80	7	82.27	80.90	-5.8	1,921	-0.30%
2025/01/08	2	84.90	0	0.00	84.60	2	1,930	0.10%
2025/01/07	0.1	87.09	0.4	86.32	86.40	-0.3	1,937	-0.02%
2025/01/06	0.2	85.20	2.2	85.87	86.80	-2.1	1,950	-0.11%
2025/01/03	2.2	83.91	0	0.00	83.10	2.2	1,992	0.11%
2025/01/02	3	87.20	3	86.31	86.30	0	1,994	0.00%
2024/12/31	0	86.50	0.2	86.50	86.70	-0.2	2,019	-0.01%
2024/12/30	0.1	87.60	0	0.00	86.50	0.1	2,045	0.00%
2024/12/27	0.1	89.21	0	0.00	88.10	0.1	2,061	0.01%
2024/12/26	3.6	91.41	3	92.67	89.80	0.6	2,090	0.03%
2024/12/25	2.3	89.19	0	0.00	89.10	2.3	2,148	0.11%
2024/12/24	1	89.02	2	90.40	88.00	-1	2,199	-0.04%
2024/12/23	0.2	88.28	0	0.00	87.00	0.2	2,345	0.01%
2024/12/20	2	89.51	1	89.90	88.50	1	2,503	0.04%
2024/12/19	1.1	89.09	0	0.00	90.50	1.1	2,799	0.04%
2024/12/18	0.3	89.01	1	88.00	89.60	-0.7	2,903	-0.02%
2024/12/17	2.1	88.32	0	0.00	88.40	2.1	2,939	0.07%
2024/12/16	0	89.40	0	0.00	87.20	0	3,029	0.00%
2024/12/13	0.1	90.37	0	0.00	89.90	0.1	3,034	0.00%
2024/12/12	0	93.10	0	0.00	91.60	0	3,029	0.00%
2024/12/11	1	92.61	1	91.60	91.70	0	3,054	0.00%
2024/12/10	0	95.70	0	0.00	92.50	0	3,067	0.00%
2024/12/09	0	93.80	0.2	93.80	94.50	-0.2	3,120	-0.01%
2024/12/06	3	95.79	3	94.90	95.10	0	3,166	0.00%
2024/12/05	0.1	94.54	0	0.00	94.00	0.1	3,243	0.00%
2024/12/04	0	94.30	0	0.00	94.50	0	3,301	0.00%
2024/12/03	0.2	93.64	3	93.83	93.10	-2.8	3,448	-0.08%
2024/12/02	3	92.57	2	92.10	92.10	1	3,861	0.03%
2024/11/29	3	92.34	3	93.03	92.70	0	3,925	0.00%
2024/11/28	2.1	91.58	2	91.70	92.00	0.1	4,032	0.00%
2024/11/27	3	93.41	1	92.30	91.20	2	4,120	0.05%
2024/11/26	1	95.81	8	96.28	96.00	-7	4,185	-0.17%
2024/11/25	3	98.31	3.3	99.12	97.60	-0.3	4,439	-0.01%
2024/11/22	1	96.60	2	96.55	95.80	-1	4,478	-0.02%
2024/11/21	0	95.50	0	0.00	94.80	0	4,482	0.00%
2024/11/20	2	96.71	2	95.85	95.60	0	4,484	0.00%
2024/11/19	1.3	95.31	3	97.07	97.40	-1.7	4,494	-0.04%
2024/11/18	5.6	93.54	12	94.68	93.30	-6.4	4,547	-0.14%
2024/11/15	0	101.00	0	0.00	98.90	0	4,518	0.00%
2024/11/14	10.1	101.81	1	100.50	100.50	9.1	4,514	0.20%
2024/11/13	0	105.50	5	107.50	105.50	-5	4,480	-0.11%
2024/11/12	10	106.45	3	106.33	105.50	7	4,475	0.16%
2024/11/11	2	109.01	15	110.30	110.00	-13	4,458	-0.29%
2024/11/08	4	110.74	2	110.00	108.50	2	4,424	0.05%
2024/11/07	3	103.84	8.5	104.47	104.50	-5.5	4,363	-0.13%
2024/11/06	8.1	108.69	6.1	109.76	108.50	1.9	4,344	0.04%
2024/11/05	6	107.18	0	0.00	107.00	6	4,308	0.14%
2024/11/04	1.2	107.04	1	107.50	107.00	0.2	4,393	0.00%
2024/11/01	2	102.26	2	102.25	104.50	0	4,384	0.00%
2024/10/30	2	103.24	2.1	102.05	103.00	-0.1	4,442	0.00%
2024/10/29	3	103.34	21	103.05	103.00	-18	4,436	-0.41%
2024/10/28	3	104.01	5	105.20	104.50	-2	4,411	-0.05%
2024/10/25	21	110.73	2	108.50	107.00	19	4,396	0.43%
2024/10/24	5	110.41	8.4	111.14	108.50	-3.3	4,391	-0.08%
2024/10/23	4	114.26	7	114.07	114.00	-3	4,354	-0.07%
2024/10/22	25.1	113.22	26	113.42	116.00	-0.9	4,314	-0.02%
2024/10/21	9	110.83	13	111.50	112.00	-4	4,180	-0.10%
2024/10/18	1	101.50	0.1	105.00	102.00	0.9	4,077	0.02%
2024/10/17	5.1	107.69	1	106.00	105.00	4.1	4,072	0.10%
2024/10/15	0	0.00	2	106.75	105.00	-2	4,111	-0.05%
2024/10/14	0	107.00	0	0.00	107.00	0	4,112	0.00%
2024/10/11	2	106.76	0	0.00	105.00	2	4,119	0.05%
2024/10/09	5.1	108.25	0	0.00	106.00	5.1	4,157	0.12%
2024/10/08	5.1	108.61	1	108.00	110.00	4.1	4,140	0.10%
2024/10/07	4	109.50	1	107.00	110.00	3	4,182	0.07%
2024/10/04	3	106.17	0.1	105.50	105.00	2.9	4,239	0.07%
2024/10/01	3	108.50	2	109.00	109.00	1	4,343	0.02%
2024/09/30	0.2	109.16	0	0.00	108.50	0.2	4,464	0.00%
2024/09/27	5.2	112.69	6	113.58	111.50	-0.8	4,539	-0.02%
2024/09/26	7	113.71	4	112.88	111.50	3	4,515	0.07%
2024/09/25	50.1	116.43	55.1	115.26	115.50	-5	4,548	-0.11%
2024/09/24	60.1	115.18	57	114.33	112.50	3	4,592	0.07%
2024/09/23	110.1	116.07	120.9	117.51	118.00	-10.8	4,465	-0.24%	大買/大賣/
2024/09/20	9	106.17	2.1	105.74	107.50	6.9	4,341	0.16%
2024/09/19	2	101.25	3	101.67	103.00	-1	4,439	-0.02%
2024/09/18	2	99.00	2.3	99.85	101.00	-0.3	4,593	-0.01%
2024/09/16	1	96.50	0	0.00	96.00	1	4,621	0.02%
2024/09/13	3	95.27	5.1	96.30	96.40	-2.1	4,768	-0.04%
2024/09/12	5.1	93.81	1.1	94.82	94.60	4	4,807	0.08%
2024/09/11	2	93.14	4	93.73	91.60	-2	4,807	-0.04%
2024/09/10	5	96.42	4	91.40	93.00	1	4,889	0.02%
2024/09/09	1.3	96.68	1	97.30	96.80	0.3	4,864	0.01%
2024/09/06	6.8	98.53	7.3	98.57	96.30	-0.5	4,859	-0.01%
2024/09/05	7	103.36	10	102.40	102.00	-3	4,826	-0.06%
2024/09/04	29.2	104.88	24	104.97	103.50	5.2	4,795	0.11%
2024/09/03	46.2	118.07	47.2	117.12	114.00	-0.9	4,695	-0.02%
2024/09/02	9.2	108.28	11.1	108.99	110.50	-1.9	4,418	-0.04%
2024/08/30	14.3	109.98	18	110.03	109.00	-3.7	4,397	-0.08%
2024/08/29	21.1	109.38	14	109.61	106.50	7.1	4,330	0.16%
2024/08/28	17.1	109.35	22.2	110.15	109.00	-5	4,290	-0.12%
2024/08/27	66.5	108.94	28	109.66	111.00	38.5	4,267	0.90%
2024/08/26	3	104.17	10	104.50	106.50	-7	4,087	-0.17%
2024/08/23	1	96.29	2	95.65	96.90	-1	4,205	-0.02%
2024/08/22	0.5	97.89	6	98.15	96.50	-5.5	4,438	-0.12%
2024/08/21	0.1	96.72	6	95.95	96.80	-5.9	4,575	-0.13%
2024/08/20	16	101.46	7	103.07	98.70	9	4,643	0.19%
2024/08/19	1	96.20	2	96.30	95.90	-1	4,608	-0.02%
2024/08/16	1	95.72	1	95.90	95.20	0	4,715	0.00%
2024/08/15	0	92.20	0	0.00	92.10	0	4,674	0.00%
2024/08/14	0	0.00	1.2	91.80	90.90	-1.2	4,673	-0.03%
2024/08/13	4	90.93	2	90.25	91.10	2	4,667	0.04%
2024/08/12	3	91.03	0.3	91.34	90.70	2.7	4,662	0.06%
2024/08/09	2	89.25	2	89.40	88.60	0	4,645	0.00%
2024/08/08	0.1	84.85	1	87.00	84.80	-0.9	4,621	-0.02%
2024/08/07	1	86.30	5	89.32	89.30	-4	4,598	-0.09%
2024/08/06	3.6	79.63	6	81.38	83.30	-2.4	4,564	-0.05%
2024/08/05	1.1	88.31	0	0.00	88.30	1.1	4,490	0.02%
2024/08/02	8.1	99.07	5	99.44	98.10	3.1	4,506	0.07%
2024/08/01	0	110.00	0	0.00	109.00	0	4,477	0.00%
2024/07/29	1.1	102.14	3	104.33	102.00	-1.9	4,534	-0.04%
2024/07/26	0.1	109.00	1	107.00	108.50	-0.9	4,505	-0.02%
2024/07/23	0.1	113.00	0.7	113.00	111.50	-0.6	4,514	-0.01%
2024/07/22	3.1	112.17	6	112.67	111.50	-3	4,524	-0.07%
2024/07/19	3.6	119.42	0	0.00	117.00	3.6	4,517	0.08%
2024/07/18	2.1	120.45	7	119.43	121.50	-4.9	4,559	-0.11%
2024/07/17	3	123.17	2	124.00	123.00	1	4,550	0.02%
2024/07/16	8.6	122.65	6.5	122.62	121.00	2.1	4,565	0.05%
2024/07/15	4.1	124.64	2	124.75	124.50	2.1	4,585	0.05%
2024/07/12	3.1	126.20	2	127.00	126.00	1.1	4,604	0.02%
2024/07/11	1.1	130.13	0	0.00	128.50	1.1	4,639	0.02%
2024/07/10	0	131.50	6	131.50	131.00	-6	4,618	-0.13%
2024/07/09	12	129.96	5.1	130.50	129.50	7	4,614	0.15%
2024/07/08	10.1	128.80	17.1	128.65	127.50	-7	4,602	-0.15%
2024/07/05	38.2	136.61	26.4	136.62	135.00	11.9	4,590	0.26%
2024/07/04	33.9	131.25	31	132.31	137.00	2.9	4,477	0.06%
2024/07/03	27	129.02	35.1	127.58	130.00	-8.1	4,389	-0.18%
2024/07/02	13.5	125.63	33	125.89	123.00	-19.5	4,377	-0.45%
2024/07/01	22.1	127.03	22.5	127.48	127.00	-0.4	4,431	-0.01%
2024/06/28	55.8	132.39	51.3	129.80	128.50	4.5	4,406	0.10%
2024/06/27	23	139.17	10	139.65	141.00	13	4,242	0.31%
2024/06/26	28	140.55	27	139.80	141.50	1	4,222	0.02%
2024/06/25	34	137.12	22	134.86	138.50	12	4,088	0.29%
2024/06/24	43	133.30	37	132.68	129.50	6	3,917	0.15%
2024/06/21	30	130.12	26	130.06	131.00	4	3,741	0.11%
2024/06/20	8	126.50	16.4	125.56	130.50	-8.4	3,639	-0.23%
2024/06/19	7	120.86	3	120.50	119.00	4	3,486	0.11%
2024/06/18	3.2	121.00	3	120.00	119.00	0.2	3,438	0.01%
2024/06/17	6.1	123.00	1	121.50	121.50	5	3,427	0.15%
2024/06/14	2	117.00	2	118.00	118.00	0	3,376	0.00%
2024/06/13	8.1	119.99	7	118.00	116.50	1.1	3,362	0.03%
2024/06/12	4	119.00	3	119.17	119.00	1	3,346	0.03%
2024/06/11	1	118.50	2	119.00	117.00	-1	3,340	-0.03%
2024/06/07	21	120.00	22	118.20	119.50	-1	3,350	-0.03%
2024/06/06	20	119.10	12.1	122.44	117.50	8	3,339	0.24%
2024/06/05	22	119.70	15	119.36	117.00	7	3,245	0.21%
2024/06/04	7	117.21	7.1	115.28	116.00	-0.1	3,270	0.00%
2024/06/03	16	117.09	33.1	117.47	119.50	-17.1	3,312	-0.52%
2024/05/31	19	116.05	4.5	115.78	115.50	14.5	3,283	0.44%
2024/05/30	5	116.61	4.2	118.44	115.50	0.9	3,255	0.03%
2024/05/29	13.1	122.30	16.1	122.19	123.50	-2.9	3,229	-0.09%
2024/05/28	14	117.14	15.1	117.00	116.50	-1.1	3,129	-0.03%
2024/05/27	13	106.00	11.6	110.28	110.50	1.4	2,909	0.05%
2024/05/24	5.5	99.48	8.4	100.22	100.50	-2.8	2,882	-0.10%
2024/05/23	1	96.30	3	95.67	95.40	-2	2,918	-0.07%
2024/05/22	15	98.41	18.1	98.57	98.90	-3	3,013	-0.10%
2024/05/20	1	94.10	0	94.90	92.70	1	2,991	0.03%
2024/05/17	3	94.50	7.2	93.86	94.90	-4.2	3,030	-0.14%
2024/05/16	1	94.00	0.7	94.10	94.00	0.3	3,084	0.01%
2024/05/15	0	0.00	4	93.65	92.90	-4	3,155	-0.13%
2024/05/14	0	0.00	3	92.73	93.80	-3	3,216	-0.09%
2024/05/13	1	92.30	0	0.00	92.00	1	3,247	0.03%
2024/05/10	1.1	92.91	0.1	93.30	93.50	1	3,270	0.03%
2024/05/09	3	94.73	8	93.41	92.90	-5	3,294	-0.15%
2024/05/08	8.3	95.84	15.1	97.18	96.40	-6.8	3,343	-0.20%
2024/05/07	6	95.27	42	95.16	95.00	-36	3,360	-1.07%
2024/05/06	1	92.50	1.7	95.44	92.50	-0.6	3,354	-0.02%
2024/05/03	8.5	93.95	6	93.05	91.50	2.5	3,407	0.07%
2024/05/02	11	94.10	12	91.51	94.10	-1	3,466	-0.03%
2024/04/30	1	93.20	0	0.00	92.70	1	3,713	0.03%
2024/04/29	5.1	92.94	2.1	92.34	92.40	3	3,790	0.08%
2024/04/26	41.1	94.09	1	96.80	92.60	40.1	3,896	1.03%
2024/04/25	4	96.75	5	96.10	94.50	-1	4,034	-0.02%
2024/04/24	4.1	97.13	12	97.41	97.70	-7.9	4,137	-0.19%
2024/04/23	2	91.50	0.1	91.90	91.10	1.9	4,134	0.05%
2024/04/22	6	93.35	1	90.80	90.20	5	4,222	0.12%
2024/04/19	18.9	94.57	8.1	95.37	94.60	10.8	4,352	0.25%
2024/04/18	8	98.59	10	99.52	99.60	-2	4,290	-0.05%
2024/04/17	1	99.60	1	99.50	99.20	0	4,268	0.00%
2024/04/16	4.1	93.97	8	94.30	94.60	-3.9	4,217	-0.09%
2024/04/15	8	98.22	4	96.75	96.60	4	4,193	0.10%
2024/04/12	13.2	99.84	17	100.88	100.50	-3.8	4,184	-0.09%
2024/04/11	18.3	97.00	10	99.64	99.50	8.3	4,166	0.20%
2024/04/10	1	95.90	1	95.70	95.50	0	4,100	0.00%
2024/04/09	6.5	94.17	1	93.80	93.80	5.5	4,093	0.13%
2024/04/08	21.7	98.43	18.1	98.85	98.10	3.6	4,046	0.09%
2024/04/03	6.5	101.68	5.4	102.24	102.50	1.1	3,948	0.03%
2024/04/02	3	98.07	9.2	98.26	98.10	-6.2	3,829	-0.16%
2024/04/01	3	96.33	3.1	95.97	96.00	-0.1	3,761	0.00%
2024/03/29	3	93.65	4	93.95	93.40	-1	3,725	-0.03%
2024/03/28	9.2	93.82	14	93.04	91.60	-4.8	3,701	-0.13%
2024/03/27	6.1	95.88	5	95.80	95.90	1.1	3,660	0.03%
2024/03/26	3.2	93.49	0	0.00	92.20	3.2	3,629	0.09%
2024/03/25	4.5	94.57	0	0.00	94.70	4.5	3,606	0.12%
2024/03/22	1.1	91.74	0	0.00	91.90	1.1	3,585	0.03%
2024/03/21	1.2	93.82	1	94.00	93.00	0.2	3,572	0.01%
2024/03/20	0	0.00	1	95.10	93.00	-1	3,564	-0.03%
2024/03/19	0.1	94.40	13.1	94.57	95.50	-13	3,543	-0.37%
2024/03/18	8	91.33	2	91.95	91.70	6	3,491	0.17%
2024/03/15	5.1	92.05	2	89.80	89.50	3.1	3,467	0.09%
2024/03/14	22.2	92.66	21.1	92.55	91.80	1.1	3,432	0.03%
2024/03/13	4.1	95.87	1	95.30	94.80	3.1	3,379	0.09%
2024/03/12	11	99.79	12	99.08	99.00	-1	3,331	-0.03%
2024/03/11	1	95.80	1	98.40	97.80	0	3,289	0.00%
2024/03/08	14.5	95.88	10.3	94.25	93.70	4.1	3,237	0.13%
2024/03/07	11.2	97.68	18	98.30	100.00	-6.8	3,160	-0.21%
2024/03/06	5.1	97.11	5	98.34	97.80	0.1	3,074	0.00%
2024/03/05	3	95.23	0.5	94.90	96.40	2.5	3,038	0.08%
2024/03/04	4.2	97.67	5	96.60	95.40	-0.8	2,995	-0.03%