昇陽半導體 (8028)-國泰-新莊券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
27,962張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	29.1	56.94	21	57.91	58.80	8.1	2,507	0.32%
2024/05/15	1.3	52.58	0	0.00	52.50	1.3	2,052	0.06%
2024/05/14	0	0.00	2	52.75	52.90	-2	2,057	-0.10%
2024/05/13	2.2	52.21	0	0.00	52.20	2.2	2,057	0.11%
2024/05/09	0	53.02	0	0.00	52.60	0	2,049	0.00%
2024/05/08	1	53.60	0	0.00	53.80	1	2,034	0.05%
2024/05/07	2	52.90	2	53.50	53.20	0	2,030	0.00%
2024/05/06	1	53.80	0	0.00	53.80	1	2,010	0.05%
2024/05/02	10	54.87	1	55.20	54.70	9	1,979	0.45%
2024/04/30	7.5	55.32	4	55.50	55.30	3.5	1,960	0.18%
2024/04/29	2.5	54.74	3.1	55.19	56.10	-0.6	1,904	-0.03%
2024/04/26	0	0.00	5	53.80	54.00	-5	1,781	-0.28%
2024/04/25	1	52.70	0	52.70	53.00	1	1,749	0.06%
2024/04/24	0	52.40	0	0.00	52.50	0	1,736	0.00%
2024/04/19	2	53.20	1	53.00	52.00	1	1,708	0.06%
2024/04/18	9	53.67	5	53.64	53.60	4	1,668	0.24%
2024/04/17	0	0.00	5	55.50	54.70	-5	1,607	-0.31%
2024/04/16	11.8	50.34	0	0.00	50.60	11.8	1,543	0.76%
2024/04/15	1	52.50	1	53.00	52.40	0	1,507	0.00%
2024/04/12	0	0.00	1	53.20	53.20	-1	1,494	-0.07%
2024/04/11	2	53.00	0	53.10	52.90	2	1,468	0.13%
2024/04/10	0	0.00	5	53.34	53.20	-5	1,453	-0.34%
2024/04/09	2	52.50	0	0.00	52.50	2	1,404	0.14%
2024/04/03	13	52.58	9	52.70	53.10	4	1,373	0.29%
2024/04/02	2	53.70	6	53.60	53.20	-4	1,343	-0.30%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/27	0	52.08	0	0.00	51.90	0	1,258	0.00%
2024/03/26	9	52.29	0	0.00	51.90	9	1,255	0.72%
2024/03/25	1	53.60	3.4	53.42	53.00	-2.4	1,245	-0.19%
2024/03/22	1	52.40	0	0.00	52.50	1	1,215	0.08%
2024/03/21	2	52.90	0.1	52.80	53.00	1.9	1,217	0.16%
2024/03/20	3	53.00	2	53.25	52.70	1	1,226	0.08%
2024/03/19	0	52.34	0	0.00	52.50	0	1,208	0.00%
2024/03/18	0	52.06	2	51.85	52.20	-2	1,202	-0.17%
2024/03/15	0	51.10	0	0.00	50.90	0	1,204	0.00%
2024/03/14	4	51.20	0	0.00	51.00	4	1,209	0.33%
2024/03/12	0	52.49	0	0.00	52.50	0	1,222	0.00%
2024/03/11	0	52.00	2	51.75	51.70	-2	1,231	-0.16%
2024/03/08	1	51.60	0	0.00	51.60	1	1,251	0.08%
2024/03/07	5	51.90	0	0.00	51.70	5	1,225	0.41%
2024/03/06	0	52.30	0	0.00	52.40	0	1,184	0.00%
2024/03/05	0	52.93	0	0.00	52.60	0	1,203	0.00%
2024/03/04	5	53.82	0	0.00	53.20	5	1,222	0.41%
2024/03/01	0.1	52.50	0	0.00	53.10	0.1	1,213	0.01%
2024/02/29	0.2	52.10	2.2	52.15	52.10	-2	1,194	-0.17%
2024/02/27	2.8	53.36	5	54.14	53.00	-2.2	1,180	-0.19%
2024/02/26	5.2	54.54	17	53.80	54.80	-11.8	1,124	-1.05%
2024/02/22	1	52.60	0	0.00	52.60	1	1,002	0.10%
2024/02/21	0	0.00	1	51.70	51.80	-1	985	-0.10%
2024/02/16	0	52.00	3	52.10	52.20	-3	943	-0.32%
2024/02/15	3	50.50	0	0.00	51.20	3	919	0.33%
2024/01/31	0	51.20	4	51.20	51.20	-4	905	-0.44%
2024/01/30	1	51.60	0	0.00	51.20	1	904	0.11%
2024/01/29	0	51.28	0	0.00	51.50	0	904	0.00%
2024/01/26	0	51.60	0	0.00	51.10	0	902	0.00%
2024/01/24	1	51.80	2	51.80	51.80	-1	904	-0.11%
2024/01/23	0	51.40	0	0.00	51.50	0	903	0.00%
2024/01/22	0	0.00	3	51.00	51.40	-3	892	-0.34%
2024/01/18	1	49.35	0	0.00	49.30	1	862	0.12%
2024/01/17	0.3	49.70	0	0.00	49.35	0.3	863	0.03%
2024/01/16	2	50.70	3	50.63	50.20	-1	854	-0.12%
2024/01/15	3	50.83	0	0.00	50.80	3	852	0.35%
2024/01/11	0	0.00	2.1	50.86	51.00	-2.1	882	-0.24%
2024/01/10	0	0.00	0.1	50.60	50.10	-0.1	893	-0.01%
2024/01/09	0	0.00	0.1	50.73	50.50	-0.1	891	-0.01%
2024/01/05	2	50.80	2	50.90	50.80	0	899	0.00%
2024/01/04	1	51.20	0	0.00	50.80	1	899	0.11%
2023/12/29	0	0.00	1	52.00	52.10	-1	896	-0.11%
2023/12/28	0	0.00	1	52.30	52.10	-1	908	-0.11%
2023/12/27	6	52.63	0	52.70	52.20	6	911	0.66%
2023/12/26	0	0.00	4	53.40	52.80	-4	908	-0.44%
2023/12/25	0	0.00	1	52.40	52.50	-1	882	-0.11%
2023/12/22	0.2	52.59	0	0.00	52.20	0.2	892	0.02%
2023/12/20	1.1	52.31	3	52.00	51.80	-1.9	897	-0.21%
2023/12/19	2	51.80	0	0.00	52.00	2	890	0.22%
2023/12/18	0	52.10	0	0.00	52.10	0	912	0.00%
2023/12/15	2.2	51.81	3	52.30	52.10	-0.8	917	-0.09%
2023/12/08	11	50.65	1	51.00	50.60	10	908	1.10%
2023/12/07	5	50.82	2	50.70	50.70	3	893	0.34%
2023/12/06	3	51.63	2	51.90	51.70	1	877	0.11%
2023/12/05	0	0.00	2	52.00	52.40	-2	870	-0.23%
2023/12/04	2	52.60	2	52.90	52.30	0	850	0.00%
2023/12/01	2	52.50	0	0.00	52.60	2	876	0.23%
2023/11/30	0	0.00	2	53.35	53.30	-2	871	-0.23%
2023/11/29	3	52.70	0	0.00	53.00	3	845	0.35%
2023/11/28	1	51.70	0	0.00	51.70	1	820	0.12%
2023/11/27	0	51.90	0	0.00	51.80	0	789	0.00%
2023/11/21	0	0.00	9.1	52.70	53.10	-9.1	777	-1.17%
2023/11/16	0	51.40	0	0.00	51.60	0	754	0.00%
2023/11/13	0.1	50.60	0.1	51.10	51.10	0	761	0.00%
2023/11/08	0.1	50.80	0	0.00	50.60	0.1	791	0.01%
2023/11/03	0	0.00	1	50.50	50.80	-1	847	-0.12%
2023/11/02	0	0.00	4	50.30	50.40	-4	868	-0.46%
2023/10/27	0	50.30	0	0.00	49.95	0	1,016	0.00%
2023/10/26	0	50.60	0	0.00	50.40	0	1,064	0.00%
2023/10/23	0	50.40	0	0.00	49.95	0	1,405	0.00%
2023/10/20	4	49.35	0	0.00	49.70	4	1,431	0.28%
2023/10/18	5	50.60	0	0.00	52.50	5	1,472	0.34%
2023/10/13	0	52.50	0	0.00	52.30	0	1,595	0.00%
2023/10/12	0	52.70	2	52.60	52.70	-2	1,692	-0.12%
2023/10/06	0	0.00	4	52.10	52.30	-4	2,002	-0.20%
2023/09/27	0	52.30	2	52.10	52.10	-2	2,243	-0.09%
2023/09/22	0	52.60	0	0.00	52.80	0	2,280	0.00%
2023/09/21	4	52.73	0	0.00	52.60	4	2,284	0.18%
2023/09/20	1	54.80	0	0.00	54.20	1	2,263	0.04%
2023/09/19	1	55.50	0	0.00	55.30	1	2,263	0.04%
2023/09/15	1	56.40	0	0.00	56.40	1	2,278	0.04%
2023/08/25	0	0.00	15	55.78	55.70	-15	3,156	-0.48%
2023/08/24	1	56.20	0	0.00	56.40	1	3,163	0.03%
2023/08/17	3	55.80	0	0.00	56.20	3	3,233	0.09%
2023/08/16	0	55.30	0	0.00	55.40	0	3,232	0.00%
2023/08/14	0	54.50	0	0.00	54.30	0	3,226	0.00%
2023/08/11	1	56.10	0	0.00	56.30	1	3,214	0.03%
2023/08/10	3	56.20	1	55.60	56.10	2	3,214	0.06%
2023/08/09	0	57.30	0	0.00	57.10	0	3,175	0.00%
2023/08/08	0	0.00	1	57.80	57.40	-1	3,159	-0.03%
2023/08/04	2	58.60	0	0.00	58.30	2	3,099	0.06%
2023/08/02	1	60.00	0.1	60.30	59.80	0.9	3,046	0.03%
2023/08/01	7	60.81	2	60.60	60.70	5	3,018	0.17%
2023/07/31	0	0.00	2	62.80	61.00	-2	2,987	-0.07%
2023/07/28	4	62.65	3	63.37	62.50	1	2,941	0.03%
2023/07/27	1	63.20	5	63.46	63.50	-4	2,880	-0.14%
2023/07/26	3	62.77	7	62.99	62.50	-4	2,717	-0.15%
2023/07/24	7	60.00	0	0.00	59.60	7	2,601	0.27%
2023/07/20	0.1	62.50	1	61.90	62.40	-0.9	2,575	-0.03%
2023/07/19	1	62.00	3	61.77	61.50	-2	2,567	-0.08%
2023/07/18	16	61.54	1.6	61.73	61.10	14.4	2,588	0.56%
2023/07/17	13	63.75	2	63.40	63.70	11	2,528	0.43%
2023/07/14	6	63.50	19	63.63	64.60	-13	2,461	-0.53%
2023/07/13	6	62.83	6	63.18	61.50	0	2,316	0.00%
2023/07/12	14	62.83	6	62.41	62.30	8	2,218	0.36%
2023/07/11	1	62.20	8	62.50	62.30	-7	2,204	-0.32%
2023/07/10	4	61.55	10	62.00	60.70	-6	2,166	-0.28%
2023/07/07	0	0.00	2	59.70	61.00	-2	2,183	-0.09%
2023/07/06	2	60.70	0	0.00	60.50	2	2,212	0.09%
2023/07/05	2	61.20	1	61.70	60.60	1	2,375	0.04%
2023/07/04	5	62.42	1	62.00	62.10	4	2,629	0.15%
2023/07/03	0	61.10	15.1	60.70	61.40	-15.1	2,750	-0.55%
2023/06/30	0	0.00	3	60.07	60.10	-3	2,905	-0.10%
2023/06/29	0	0.00	3	59.90	59.80	-3	2,972	-0.10%
2023/06/28	0	0.00	2	60.00	60.00	-2	2,986	-0.07%
2023/06/27	0	0.00	4	59.90	59.50	-4	3,000	-0.13%
2023/06/26	6.3	60.41	0	0.00	60.30	6.3	3,026	0.21%
2023/06/21	1	61.20	5	61.50	61.60	-4	3,012	-0.13%
2023/06/20	7	61.43	0	0.00	61.40	7	3,038	0.23%
2023/06/19	5	61.90	0	0.00	61.80	5	3,077	0.16%
2023/06/16	2	63.10	0	63.30	62.70	2	3,065	0.06%
2023/06/15	17	64.46	14	64.01	63.60	3	3,029	0.10%
2023/06/14	6	62.78	5.1	63.09	62.60	0.9	2,849	0.03%
2023/06/13	10	63.34	31	63.38	63.10	-21	2,779	-0.76%
2023/06/12	6	60.55	0	0.00	60.20	6	2,573	0.23%
2023/06/09	1	61.70	2	61.40	61.40	-1	2,556	-0.04%
2023/06/08	21	60.19	4	60.10	59.90	17	2,505	0.68%
2023/06/07	3	62.00	2	61.75	61.70	1	2,473	0.04%
2023/06/06	7	62.67	32.4	62.56	61.30	-25.4	2,440	-1.04%
2023/06/05	10	60.97	1	60.90	60.70	9	2,352	0.38%
2023/06/02	1	60.40	0	0.00	60.30	1	2,353	0.04%
2023/06/01	0	0.00	5	59.40	60.20	-5	2,355	-0.21%
2023/05/31	0	0.00	0.1	59.90	59.70	-0.1	2,353	0.00%
2023/05/30	2	59.20	0	0.00	58.90	2	2,352	0.09%
2023/05/29	1.1	59.44	17	59.55	59.90	-15.9	2,370	-0.67%
2023/05/26	18	59.61	4.1	60.08	58.70	13.9	2,372	0.59%
2023/05/25	10	58.40	6	58.00	58.70	4	2,320	0.17%
2023/05/24	0	0.00	1	57.70	57.80	-1	2,329	-0.04%
2023/05/23	3	57.80	0	0.00	57.70	3	2,344	0.13%
2023/05/19	1	57.60	2	57.90	57.50	-1	2,359	-0.04%
2023/05/18	1	57.80	0	0.00	57.60	1	2,382	0.04%
2023/05/17	0	0.00	9	57.32	57.50	-9	2,400	-0.37%
2023/05/16	0	0.00	4	56.93	56.80	-4	2,400	-0.17%
2023/05/15	0	0.00	6	56.30	56.40	-6	2,397	-0.25%
2023/05/11	0	56.10	0	56.30	55.90	0	2,433	0.00%
2023/05/09	1	56.80	2	56.80	56.80	-1	2,464	-0.04%
2023/05/08	5	57.90	5	58.14	57.70	0	2,472	0.00%
2023/05/03	0	0.00	1	58.20	57.90	-1	2,589	-0.04%
2023/04/28	0	0.00	1	57.40	57.30	-1	2,637	-0.04%
2023/04/27	2	56.50	0	0.00	56.60	2	2,637	0.08%
2023/04/26	2	55.40	2	55.35	56.50	0	2,637	0.00%
2023/04/25	3.2	56.73	2	56.90	56.40	1.2	2,683	0.04%
2023/04/24	1	57.80	0.1	57.90	57.90	1	2,671	0.04%
2023/04/21	1	57.70	1	57.80	57.90	0	2,680	0.00%
2023/04/20	3	59.03	0	0.00	58.60	3	2,732	0.11%
2023/04/19	1	60.00	12	60.53	59.70	-11	2,712	-0.41%
2023/04/18	2	61.15	1	61.10	60.50	1	2,694	0.04%
2023/04/17	3	61.97	3	62.03	61.70	0	2,686	0.00%
2023/04/14	2	61.35	4	61.00	62.20	-2	2,659	-0.08%
2023/04/13	6	62.05	2	61.90	61.40	4	2,611	0.15%
2023/04/12	15.1	61.99	38	61.83	62.40	-22.9	2,608	-0.88%
2023/04/11	3	63.13	3	62.93	62.70	0	2,567	0.00%
2023/04/10	21.1	63.77	20	63.03	63.10	1.1	2,529	0.04%
2023/04/07	46.1	64.07	27	63.73	64.10	19.1	2,376	0.80%
2023/04/06	10	62.25	4	62.20	62.30	6	2,106	0.28%
2023/03/31	9	61.06	17.1	61.08	61.80	-8.1	1,966	-0.41%
2023/03/30	7	59.13	2	59.80	60.00	5	1,858	0.27%
2023/03/29	1	57.20	2	57.30	57.40	-1	1,836	-0.05%
2023/03/28	5	58.52	1	58.40	58.30	4	1,901	0.21%
2023/03/27	9	60.11	3	59.77	59.60	6	1,920	0.31%
2023/03/24	2	59.20	1	59.40	59.10	1	1,936	0.05%
2023/03/23	1	59.40	0	0.00	59.50	1	2,065	0.05%
2023/03/22	13	59.79	4	59.33	59.20	9	2,227	0.40%
2023/03/21	0	58.80	3	59.00	58.80	-3	2,304	-0.13%
2023/03/20	0	58.70	25	58.60	58.50	-25	2,330	-1.07%
2023/03/17	0	0.00	1	57.70	58.00	-1	2,435	-0.04%
2023/03/16	1	57.10	2	57.70	56.70	-1	2,529	-0.04%
2023/03/15	0	57.85	0	0.00	57.80	0	2,675	0.00%
2023/03/14	1	57.90	0	0.00	57.60	1	3,057	0.03%
2023/03/13	0	57.62	0	0.00	57.60	0	3,461	0.00%
2023/03/10	2	57.25	2	57.40	56.80	0	3,538	0.00%
2023/03/09	1	59.40	4	59.15	58.30	-3	3,614	-0.08%
2023/03/08	0	0.00	5.1	59.00	59.10	-5.1	3,615	-0.14%
2023/03/07	2	58.40	2.1	58.20	58.20	-0.1	3,604	0.00%
2023/03/03	0	0.00	0.1	56.80	56.80	-0.1	3,615	0.00%
2023/03/02	1	56.00	0.2	56.40	56.30	0.8	3,633	0.02%
2023/03/01	2.1	55.81	17.1	56.00	55.90	-15	3,659	-0.41%
2023/02/24	2	56.60	2	56.60	56.60	0	3,676	0.00%
2023/02/23	1	57.90	0	0.00	57.50	1	3,691	0.03%
2023/02/22	1	57.50	0.2	57.74	57.30	0.8	3,782	0.02%
2023/02/21	0	0.00	0.2	58.50	58.60	-0.2	3,924	-0.01%
2023/02/20	17	57.79	2.5	57.92	58.10	14.5	4,138	0.35%
2023/02/17	3.4	57.34	0.4	57.75	57.20	3	4,359	0.07%
2023/02/16	0.2	57.51	0.2	57.90	57.80	0	4,429	0.00%
2023/02/15	0.3	57.36	0	59.00	57.10	0.3	4,540	0.01%
2023/02/14	0	59.00	0.3	58.80	58.30	-0.3	4,547	-0.01%
2023/02/13	3	58.37	1.2	58.78	58.50	1.8	4,601	0.04%
2023/02/10	1.1	58.93	1	58.40	58.40	0.1	4,685	0.00%
2023/02/08	2.2	60.12	2	60.30	60.10	0.2	4,798	0.00%
2023/02/07	0	0.00	0.5	60.00	59.80	-0.5	4,804	-0.01%
2023/02/03	4.4	59.84	4	60.20	59.50	0.4	4,834	0.01%
2023/02/02	1	60.50	0.2	60.80	60.40	0.8	4,846	0.02%
2023/02/01	4.2	59.96	2.4	60.50	59.60	1.8	4,895	0.04%
2023/01/31	0	0.00	3	58.67	59.10	-3	4,984	-0.06%
2023/01/30	2.4	58.27	5	58.64	58.80	-2.6	5,037	-0.05%
2023/01/17	4	57.40	5	57.00	57.00	-1	5,154	-0.02%
2023/01/16	0.1	57.14	8	56.80	57.00	-7.9	5,244	-0.15%
2023/01/13	4	58.72	2	57.40	57.20	2	5,306	0.04%
2023/01/12	1	57.70	2	57.95	57.30	-1	5,512	-0.02%
2023/01/10	10	58.67	9	58.64	58.00	1	5,901	0.02%
2023/01/09	1.1	57.20	0	0.00	57.10	1.1	5,844	0.02%
2023/01/06	1	56.40	2	56.20	56.30	-1	5,879	-0.02%
2023/01/05	0	0.00	2	56.90	56.20	-2	5,933	-0.03%
2023/01/04	1.1	57.49	0	0.00	57.00	1.1	5,966	0.02%
2022/12/30	6.1	57.32	2	56.40	56.30	4.1	6,038	0.07%
2022/12/29	1	56.20	0	0.00	56.20	1	6,080	0.02%
2022/12/28	1.1	57.04	0	0.00	56.20	1.1	6,134	0.02%
2022/12/27	1	58.00	0	0.00	58.10	1	6,145	0.02%
2022/12/26	0.1	57.00	1	57.10	57.10	-1	6,150	-0.02%
2022/12/23	1.1	58.01	1	57.70	57.50	0.1	6,178	0.00%
2022/12/22	2.1	60.83	2	58.90	59.20	0.1	6,195	0.00%
2022/12/21	1	59.80	1	58.90	58.90	0	6,212	0.00%
2022/12/20	11	61.09	5	59.78	58.60	6	6,247	0.10%
2022/12/16	1	60.30	3.2	60.66	60.80	-2.2	6,246	-0.04%
2022/12/15	4	62.42	22	62.18	61.80	-18	6,224	-0.29%
2022/12/14	10.1	62.28	10	62.40	62.90	0.1	6,129	0.00%
2022/12/13	10	61.60	2.1	61.59	61.10	8	5,947	0.13%
2022/12/12	0	0.00	0.1	59.95	60.00	-0.1	5,833	0.00%
2022/12/09	34	60.77	14	60.51	60.20	20	5,812	0.34%
2022/12/08	10	59.50	9.1	59.16	59.30	1	5,715	0.02%
2022/12/07	2	60.75	1.1	60.74	58.20	0.9	5,637	0.02%
2022/12/06	27	63.00	55.2	62.46	61.30	-28.2	5,547	-0.51%
2022/12/05	55.1	61.87	51.6	62.27	63.90	3.5	5,209	0.07%
2022/12/02	19	58.18	6	58.27	58.10	13	4,856	0.27%
2022/12/01	5.2	57.57	0	0.00	56.50	5.2	4,871	0.11%
2022/11/30	3	55.70	12	55.70	55.80	-9	4,902	-0.18%
2022/11/29	14.1	54.87	3	54.77	55.20	11.1	4,936	0.22%
2022/11/28	0	0.00	2	54.40	54.00	-2	4,952	-0.04%
2022/11/25	0	0.00	0.1	55.00	54.10	-0.1	4,984	0.00%
2022/11/24	1	54.90	1	54.90	54.90	0	5,065	0.00%
2022/11/22	1	54.30	1	54.80	54.50	0	5,155	0.00%
2022/11/21	0	0.00	2	55.60	55.50	-2	5,267	-0.04%
2022/11/18	2.1	57.91	4.1	57.25	56.70	-2	5,452	-0.04%
2022/11/17	9.1	58.79	8.1	58.29	58.50	1	5,424	0.02%
2022/11/16	58.1	57.76	24	58.14	58.20	34.1	5,389	0.63%
2022/11/15	27	56.99	16	57.33	57.10	11	5,330	0.21%
2022/11/14	19	55.26	13	54.72	55.60	6	5,891	0.10%
2022/11/11	8	54.70	18.2	54.30	54.50	-10.2	6,061	-0.17%
2022/11/10	6	52.83	2	52.40	52.40	4	6,202	0.06%
2022/11/09	1	53.20	0.1	53.00	53.10	0.9	6,539	0.01%
2022/11/08	1	53.60	9.1	53.55	52.30	-8.1	6,793	-0.12%
2022/11/07	15	52.81	15	52.90	52.60	0	6,850	0.00%
2022/11/04	6	52.32	1	51.00	52.60	5	6,993	0.07%
2022/11/03	1	51.00	2	51.45	51.60	-1	7,095	-0.01%
2022/11/02	0	0.00	0.1	51.40	51.30	-0.1	7,254	0.00%
2022/10/31	1.1	50.19	0	0.00	49.80	1.1	8,098	0.01%
2022/10/28	8.2	50.99	12	50.17	49.50	-3.8	8,474	-0.04%
2022/10/27	19	52.67	5	52.52	52.50	14	8,667	0.16%
2022/10/26	7.2	51.10	18.1	51.23	51.40	-10.8	8,628	-0.13%
2022/10/25	21.1	51.83	13.1	51.58	51.10	8	8,636	0.09%
2022/10/24	9	51.32	810.3	50.98	50.80	-801.3	8,559	-9.36%	大賣/鉅額交易
2022/10/21	3.1	50.69	2.1	50.71	50.10	1.1	8,563	0.01%
2022/10/20	18	51.67	25.1	51.38	50.80	-7.1	8,566	-0.08%
2022/10/19	28	51.10	21.3	51.20	51.60	6.7	8,356	0.08%
2022/10/18	13.2	49.99	3	49.52	49.90	10.2	8,178	0.12%
2022/10/17	3	46.63	4	47.01	48.40	-1	8,043	-0.01%
2022/10/14	0.1	48.95	0	0.00	48.95	0.1	8,153	0.00%
2022/10/13	0	0.00	5	47.91	46.60	-5	8,311	-0.06%
2022/10/12	0.1	49.95	1	49.90	50.10	-0.9	8,592	-0.01%
2022/10/11	0.1	50.60	5	50.60	50.10	-4.9	8,908	-0.06%
2022/10/07	4.5	54.27	1	53.70	53.40	3.5	9,404	0.04%
2022/10/06	3	55.57	7	55.40	55.30	-4	9,586	-0.04%
2022/10/05	6.2	56.12	5	54.56	54.20	1.2	9,688	0.01%
2022/10/04	1	54.60	1	54.70	55.20	0	9,708	0.00%
2022/10/03	2	54.10	2	53.40	53.00	0	9,821	0.00%
2022/09/30	2	54.20	4.4	52.30	54.40	-2.4	9,874	-0.02%
2022/09/29	4	54.08	7.1	53.93	53.60	-3.1	9,945	-0.03%
2022/09/28	4.1	53.69	12	53.66	52.70	-7.9	10,045	-0.08%
2022/09/27	5	56.16	5	56.18	56.30	0	10,060	0.00%
2022/09/26	4.2	58.14	1	58.50	56.20	3.2	10,088	0.03%
2022/09/23	5.1	60.65	7	61.41	60.30	-1.9	10,192	-0.02%
2022/09/22	0	0.00	1.1	61.99	62.20	-1.1	10,330	-0.01%
2022/09/21	0.1	63.11	0	0.00	62.20	0.1	10,641	0.00%
2022/09/20	0	0.00	8	64.18	64.30	-8	11,062	-0.07%
2022/09/19	8	63.64	0.5	63.50	63.30	7.5	11,353	0.07%
2022/09/16	0	0.00	1	64.10	63.90	-1	11,420	-0.01%
2022/09/15	6	65.80	7	66.21	65.00	-1	11,493	-0.01%
2022/09/14	5	64.90	60.2	65.14	65.80	-55.2	11,567	-0.48%
2022/09/13	15	67.40	14	67.56	66.80	1	11,650	0.01%
2022/09/12	18.5	66.07	12.1	66.22	66.30	6.4	11,760	0.05%
2022/09/08	6	64.25	9.2	64.28	64.30	-3.2	11,899	-0.03%
2022/09/07	19	63.85	12	64.03	63.20	7	12,438	0.06%
2022/09/06	26	67.26	15	66.37	65.70	11	12,510	0.09%
2022/09/05	5.1	67.73	4.1	67.11	66.80	1	12,612	0.01%
2022/09/02	6.2	68.68	5.4	68.79	68.50	0.7	12,673	0.01%
2022/09/01	11.5	69.31	3	68.90	68.30	8.5	12,811	0.07%
2022/08/31	7.4	69.01	10.1	69.58	70.20	-2.8	13,111	-0.02%
2022/08/30	3	70.13	2	70.40	70.00	1	13,538	0.01%
2022/08/29	195.3	70.06	6.1	69.74	69.60	189.2	13,890	1.36%	大買/鉅額交易
2022/08/26	817	73.79	12.3	72.93	72.20	804.7	13,913	5.78%	大買/鉅額交易
2022/08/25	121.1	72.58	22.2	72.93	72.20	98.9	13,962	0.71%	大買/
2022/08/24	5	70.84	2	70.65	70.90	3	13,922	0.02%
2022/08/23	9	69.88	10.1	70.14	70.60	-1.1	14,184	-0.01%
2022/08/22	10.2	70.59	3	70.30	70.20	7.2	14,231	0.05%
2022/08/19	87.1	74.66	109	73.98	71.30	-21.9	14,504	-0.15%	大賣/
2022/08/18	14	70.64	24.1	71.34	72.50	-10.1	14,848	-0.07%
2022/08/17	54.2	70.07	37	69.58	69.40	17.2	14,996	0.11%
2022/08/16	44	72.57	51.1	72.60	72.50	-7.1	14,797	-0.05%
2022/08/15	20.1	70.84	32	70.68	69.80	-11.9	14,531	-0.08%
2022/08/12	44.2	68.70	4	68.70	68.60	40.2	14,503	0.28%
2022/08/11	12	68.03	24.7	68.67	68.60	-12.7	14,578	-0.09%
2022/08/10	7.6	66.78	5	67.26	65.80	2.6	14,445	0.02%
2022/08/09	15.1	69.40	7	69.14	68.30	8.1	14,327	0.06%
2022/08/08	37.1	68.72	45.2	69.12	69.40	-8.1	14,183	-0.06%
2022/08/05	43	67.82	40	68.22	68.00	3	13,670	0.02%
2022/08/04	35.1	66.17	43.2	66.04	66.70	-8.1	13,321	-0.06%
2022/08/03	31.2	64.60	12	63.25	63.40	19.2	12,921	0.15%
2022/08/02	3	64.03	6.1	64.25	65.20	-3.1	12,660	-0.02%
2022/08/01	13	65.02	4	65.18	65.20	9	12,582	0.07%
2022/07/29	10	63.62	3	63.93	63.70	7	12,519	0.06%
2022/07/28	1.1	65.01	5	64.58	63.40	-3.9	12,481	-0.03%
2022/07/27	6	63.22	10	63.54	64.70	-4	12,393	-0.03%
2022/07/26	9.1	63.80	10.1	64.01	63.60	-1	12,340	-0.01%
2022/07/25	3	65.13	1	65.00	65.00	2	12,336	0.02%
2022/07/22	7.1	65.16	6.1	65.01	64.80	1	12,319	0.01%
2022/07/21	13.3	64.42	14	64.73	64.50	-0.7	12,297	-0.01%
2022/07/20	13	68.88	7	68.76	67.70	6	12,165	0.05%
2022/07/19	56	72.26	51	70.72	68.20	5	12,041	0.04%
2022/07/18	71	73.41	95	73.70	73.10	-24	11,810	-0.20%
2022/07/15	42	70.12	46	71.47	73.10	-4	11,576	-0.03%
2022/07/14	35	64.71	28	65.44	66.50	7	11,220	0.06%
2022/07/13	23	63.02	30	62.95	63.20	-7	11,038	-0.06%
2022/07/12	19	58.67	4.1	58.77	59.40	14.9	10,898	0.14%
2022/07/11	9	58.50	27.1	58.72	59.40	-18.1	10,872	-0.17%
2022/07/08	9.2	57.05	4	57.20	56.30	5.2	10,833	0.05%
2022/07/07	8	54.65	11	54.96	55.60	-3	10,796	-0.03%
2022/07/06	22	55.04	9	55.19	53.90	13	10,715	0.12%
2022/07/05	19	57.37	15	57.47	58.40	4	10,618	0.04%
2022/07/04	12	57.68	25	58.08	56.80	-13	10,582	-0.12%
2022/07/01	9	62.33	9	62.86	59.40	0	10,631	0.00%
2022/06/30	26.1	65.40	10	64.38	63.30	16.1	10,584	0.15%
2022/06/29	45.4	68.70	36	68.23	66.50	9.4	10,453	0.09%
2022/06/28	59	70.90	77.6	70.57	71.40	-18.6	10,183	-0.18%
2022/06/27	34	66.46	50	67.99	69.90	-16	9,902	-0.16%
2022/06/24	8	64.73	10	64.34	63.60	-2	9,732	-0.02%
2022/06/23	1	63.20	1	63.60	63.10	0	9,877	0.00%
2022/06/22	28	63.40	17	62.34	62.00	11	10,135	0.11%
2022/06/21	14	63.34	4	64.10	64.40	10	10,441	0.10%
2022/06/20	28	63.84	24	63.43	61.60	4	10,524	0.04%
2022/06/17	38	64.89	36.1	64.91	65.80	1.9	10,362	0.02%
2022/06/16	87.5	68.87	84.2	67.63	64.30	3.3	10,177	0.03%
2022/06/15	18	67.69	18	67.06	67.00	0	9,586	0.00%
2022/06/14	29	65.32	54	65.37	67.60	-25	9,460	-0.26%
2022/06/13	2	65.55	2	64.90	65.10	0	9,228	0.00%
2022/06/10	13	67.20	7	67.31	67.10	6	9,109	0.07%
2022/06/09	26	67.24	28.1	67.97	68.40	-2.1	8,926	-0.02%
2022/06/08	84	66.61	82	66.56	66.00	2	8,562	0.02%
2022/06/07	56	64.13	62	65.07	65.50	-6	8,035	-0.07%
2022/06/06	0	0.00	32	61.88	61.20	-32	7,640	-0.42%
2022/06/02	15.3	63.58	14.1	64.09	63.70	1.3	7,519	0.02%
2022/06/01	22.1	62.21	17	62.65	63.10	5	7,329	0.07%
2022/05/31	52	61.89	9	62.38	61.60	43	7,145	0.60%
2022/05/30	3	64.40	6	64.03	63.70	-3	6,817	-0.04%
2022/05/27	105	65.52	107.2	64.85	64.60	-2.2	6,655	-0.03%	大買/大賣/
2022/05/26	165.2	68.06	146.4	66.65	65.30	18.8	6,233	0.30%	大買/大賣/
2022/05/25	26	63.37	50	64.20	66.20	-24	5,104	-0.47%
2022/05/24	2	60.60	4	61.00	60.20	-2	4,716	-0.04%
2022/05/23	3	60.83	2	60.75	60.70	1	4,638	0.02%
2022/05/20	24	60.72	22.3	60.65	60.50	1.7	4,546	0.04%
2022/05/19	13	58.94	13.1	59.22	60.10	-0.1	4,270	0.00%
2022/05/17	5	55.30	2.1	55.71	56.10	3	4,013	0.07%
2022/05/16	2	54.45	11	55.00	53.70	-9	4,025	-0.22%
2022/05/12	0	0.00	2	52.10	51.50	-2	3,966	-0.05%
2022/05/11	1	52.50	1	52.60	52.50	0	3,955	0.00%
2022/05/09	14	52.30	7	52.69	52.00	7	3,984	0.18%
2022/05/06	10	53.75	0	0.00	54.20	10	3,959	0.25%
2022/05/05	1	55.80	0	0.00	55.50	1	3,934	0.03%
2022/05/03	7	56.10	16.1	56.09	55.40	-9.1	3,900	-0.23%
2022/04/29	2	56.00	45.1	55.84	55.50	-43.1	3,892	-1.11%
2022/04/28	47	54.25	47.1	54.61	54.30	-0.1	3,846	0.00%
2022/04/27	2.1	51.70	0	0.00	52.60	2.1	3,823	0.05%
2022/04/25	30.1	54.59	2	54.80	53.70	28.1	3,763	0.75%
2022/04/22	4	59.63	3	59.90	58.60	1	3,698	0.03%
2022/04/21	27	59.87	25	60.26	60.30	2	3,602	0.06%
2022/04/20	16.2	59.27	5.1	58.56	59.20	11.2	3,473	0.32%
2022/04/18	11	54.49	1	55.60	54.80	10	3,298	0.30%
2022/04/15	0.1	55.00	0	0.00	55.50	0.1	3,293	0.00%
2022/04/14	3	57.00	2.1	57.43	57.80	0.9	3,281	0.03%
2022/04/13	0	0.00	1.1	55.62	56.10	-1.1	3,256	-0.03%
2022/04/12	0.1	55.60	1.1	55.62	55.00	-1	3,275	-0.03%
2022/04/11	0	0.00	1	56.10	56.10	-1	3,313	-0.03%
2022/04/08	1	56.80	1	57.50	57.50	0	3,435	0.00%
2022/04/07	14	57.86	10	59.28	55.90	4	3,987	0.10%
2022/04/06	7	59.86	6.2	60.35	60.80	0.9	4,099	0.02%
2022/04/01	3	57.67	6	59.08	59.00	-3	4,078	-0.07%
2022/03/31	5.1	59.47	4	59.30	58.90	1	4,056	0.03%
2022/03/30	11	59.95	12	60.27	59.80	-1	3,981	-0.03%
2022/03/29	10.1	59.18	2.1	59.19	59.30	8	3,792	0.21%
2022/03/28	12.1	60.75	11.1	60.77	60.70	0.9	3,654	0.03%
2022/03/25	57	61.21	57.2	60.10	59.50	-0.2	3,423	-0.01%
2022/03/24	49	59.50	54	59.54	59.90	-5	3,069	-0.16%
2022/03/23	9	56.23	30.1	56.80	57.60	-21.1	2,659	-0.79%
2022/03/22	0	0.00	1.1	52.41	52.40	-1.1	2,457	-0.04%
2022/03/21	0.1	51.80	0	0.00	51.90	0.1	2,441	0.00%
2022/03/18	0	51.65	0	0.00	51.70	0	2,443	0.00%
2022/03/17	4	52.00	4	52.05	51.80	0	2,442	0.00%
2022/03/14	0	49.85	0	0.00	49.90	0	2,393	0.00%
2022/03/04	0	51.50	0	0.00	50.70	0	2,372	0.00%
2022/03/03	0	51.50	0	0.00	51.70	0	2,378	0.00%
2022/03/02	2	51.70	0	0.00	51.20	2	2,384	0.08%
2022/02/25	3	49.70	0.3	49.90	49.80	2.7	2,364	0.11%
2022/02/24	0	0.00	12	49.98	49.60	-12	2,376	-0.51%
2022/02/21	0	0.00	10	51.30	51.50	-10	2,377	-0.42%
2022/02/18	0.1	51.70	0	0.00	52.30	0.1	2,385	0.00%
2022/02/16	2.3	53.50	4	53.25	53.30	-1.7	2,361	-0.07%
2022/02/15	0	0.00	2	50.00	50.20	-2	2,307	-0.09%
2022/02/14	2	50.40	1	50.70	50.30	1	2,305	0.04%
2022/02/11	0.2	52.40	0	0.00	52.00	0.2	2,306	0.01%
2022/02/10	10	53.30	0	0.00	52.80	10	2,309	0.43%
2022/02/07	0	0.00	1	49.50	50.10	-1	2,269	-0.04%
2022/01/25	0	0.00	1	49.40	48.85	-1	2,276	-0.04%
2022/01/24	0	0.00	0.1	48.95	49.90	-0.1	2,283	-0.01%
2022/01/20	4	51.05	4	51.20	51.80	0	2,271	0.00%
2022/01/19	0	0.00	1	50.50	51.30	-1	2,265	-0.04%
2022/01/17	1	51.90	0	0.00	51.70	1	2,262	0.04%
2022/01/14	1	51.00	0	0.00	50.50	1	2,248	0.04%
2022/01/13	2	51.50	0	0.00	51.40	2	2,234	0.09%
2022/01/12	12	51.82	10	52.05	51.50	2	2,225	0.09%
2022/01/11	0	51.70	1	52.00	51.80	-1	2,192	-0.05%
2022/01/10	9	53.20	9.2	53.05	53.10	-0.2	2,165	-0.01%
2022/01/07	7	53.17	12	52.46	52.10	-5	2,149	-0.23%
2022/01/06	21	55.80	24	55.20	54.50	-3	2,090	-0.14%
2022/01/05	8	55.24	26	54.70	54.60	-18	2,008	-0.90%
2022/01/04	7	56.79	7	56.33	55.60	0	1,945	0.00%
2022/01/03	35.1	58.95	22	58.58	57.40	13.1	1,873	0.70%
2021/12/30	130	59.79	115.2	60.48	58.30	14.8	1,699	0.87%	大買/大賣/
2021/12/29	32.1	55.54	11.6	54.76	57.80	20.5	1,093	1.88%
2021/12/28	11.1	52.69	12.1	52.80	52.60	-1	826	-0.12%
2021/12/27	3.1	50.50	4	50.78	50.90	-0.9	727	-0.12%
2021/12/22	0	49.40	0	0.00	49.10	0	724	0.00%
2021/12/17	3	48.52	3	48.40	48.40	0	747	0.00%
2021/12/16	0	49.20	0	0.00	49.05	0	755	0.00%
2021/12/14	0	49.20	0	0.00	48.75	0	775	0.00%
2021/12/13	0	49.90	3	49.55	50.10	-3	783	-0.38%
2021/12/08	0	50.50	2	50.70	50.30	-2	802	-0.25%
2021/12/07	0	50.00	0	0.00	50.00	0	808	0.00%
2021/12/06	0	49.50	1.3	49.97	49.95	-1.3	835	-0.16%
2021/12/03	1	50.10	0	0.00	50.00	1	885	0.11%
2021/12/01	0	50.50	0	0.00	50.70	0	1,114	0.00%
2021/11/30	0	50.50	0	0.00	49.85	0	1,337	0.00%
2021/11/26	0	50.90	2	49.40	49.30	-2	1,415	-0.14%
2021/11/25	0.2	51.10	0	0.00	50.90	0.2	1,429	0.01%
2021/11/23	0	0.00	5	51.90	50.50	-5	1,488	-0.34%
2021/11/17	0	0.00	2.2	52.53	52.70	-2.2	1,597	-0.14%
2021/11/15	1	51.80	0	0.00	52.50	1	1,588	0.06%
2021/11/12	0	0.00	1	51.00	51.00	-1	1,577	-0.06%
2021/11/11	0	0.00	1	51.70	50.60	-1	1,585	-0.06%
2021/11/10	1.1	51.39	0	0.00	51.20	1.1	1,594	0.07%
2021/11/05	1	51.00	10	50.60	50.60	-9	1,629	-0.55%
2021/11/04	10	50.60	0	0.00	50.50	10	1,642	0.61%
2021/11/03	0	0.00	0.1	49.50	49.60	-0.1	1,666	0.00%
2021/11/02	0.2	49.55	1	49.45	49.00	-0.9	1,768	-0.05%
2021/11/01	10	49.80	10	50.15	50.20	0	1,807	0.00%
2021/10/29	1	48.80	0	0.00	48.75	1	1,925	0.05%
2021/10/25	0	0.00	3	47.15	48.75	-3	2,018	-0.15%
2021/10/22	0	0.00	1.1	47.09	47.30	-1.1	2,041	-0.05%
2021/10/15	0	47.35	1	48.00	48.15	-1	2,530	-0.04%
2021/10/06	2	46.50	2	46.20	45.75	0	2,669	0.00%
2021/10/04	1	45.90	0	0.00	45.90	1	2,696	0.04%
2021/10/01	0	49.65	0	0.00	48.00	0	2,723	0.00%
2021/09/24	2	51.45	2	51.70	51.20	0	2,921	0.00%
2021/09/23	0	0.00	1	50.50	51.20	-1	2,926	-0.03%
2021/09/22	1	49.90	0	0.00	49.65	1	2,927	0.03%
2021/09/17	0	0.00	1	50.30	51.20	-1	2,914	-0.03%
2021/09/16	1	50.50	0	0.00	50.50	1	2,913	0.03%
2021/09/15	3	50.90	3	50.30	50.90	0	2,911	0.00%
2021/09/14	0	52.20	2.5	51.52	51.20	-2.5	2,905	-0.09%
2021/09/13	2	51.35	1.5	51.34	51.20	0.5	2,899	0.02%
2021/09/10	1	52.00	0	0.00	51.90	1	2,892	0.03%
2021/09/09	1	52.00	0	0.00	51.60	1	2,884	0.03%
2021/09/08	4	51.40	5.5	51.06	50.90	-1.5	2,858	-0.05%
2021/09/07	4	53.23	4.1	53.36	54.20	-0.1	2,807	0.00%
2021/09/06	10.6	56.26	3	55.80	55.30	7.6	2,749	0.27%
2021/09/03	15	55.77	23	56.79	57.50	-8	2,570	-0.31%
2021/09/02	4	53.50	1	54.10	52.30	3	2,345	0.13%
2021/09/01	0	0.00	1	56.30	56.40	-1	2,292	-0.04%
2021/08/31	0	55.60	1	55.20	55.60	-1	2,248	-0.04%
2021/08/30	13	56.02	14	55.54	55.60	-1	2,223	-0.04%
2021/08/27	28	54.35	25	54.18	53.70	3	2,174	0.14%
2021/08/26	13	53.60	10	53.85	54.50	3	2,144	0.14%
2021/08/25	0	0.00	4	53.90	54.90	-4	2,079	-0.19%
2021/08/23	2	50.10	2	50.90	50.20	0	2,001	0.00%
2021/08/20	1	48.20	0	0.00	48.40	1	1,993	0.05%
2021/08/19	0	49.59	0	0.00	49.00	0	1,980	0.00%
2021/08/18	2	49.85	2	48.50	50.40	0	1,972	0.00%
2021/08/17	0	0.00	1	48.60	48.30	-1	1,963	-0.05%
2021/08/16	1	50.80	0	0.00	50.90	1	1,946	0.05%
2021/08/13	6	51.20	0	0.00	51.10	6	1,936	0.31%
2021/08/12	0	0.00	2	53.45	53.70	-2	1,918	-0.10%
2021/08/11	1	52.60	0	0.00	52.70	1	1,911	0.05%
2021/08/09	1	55.40	0	0.00	55.30	1	1,899	0.05%
2021/08/06	1	57.40	5	58.70	57.30	-4	1,863	-0.21%
2021/08/05	5	56.78	12	56.40	57.10	-7	1,769	-0.40%
2021/08/04	8	56.20	15	57.60	57.00	-7	1,742	-0.40%
2021/08/03	9	53.76	2	53.20	53.80	7	1,617	0.43%
2021/08/02	1	51.60	0	0.00	50.70	1	1,588	0.06%
2021/07/30	0	0.00	2	50.30	50.50	-2	1,588	-0.13%
2021/07/29	6	50.03	0	0.00	50.10	6	1,579	0.38%
2021/07/28	0	0.00	1	51.50	50.10	-1	1,547	-0.06%
2021/07/27	2	53.55	3	53.33	52.30	-1	1,538	-0.07%
2021/07/26	2	56.05	0	0.00	55.00	2	1,507	0.13%
2021/07/23	53	57.92	37	58.02	56.00	16	1,465	1.09%
2021/07/22	1	57.20	5	57.52	57.80	-4	1,189	-0.34%
2021/07/21	5	51.60	0	0.00	52.60	5	1,085	0.46%
2021/07/20	1	52.60	1	53.10	52.40	0	1,076	0.00%
2021/07/19	1	51.70	0	0.00	54.50	1	1,054	0.09%
2021/07/14	0	52.40	4	52.40	52.50	-4	1,020	-0.39%
2021/07/13	3	53.17	2	53.65	52.30	1	1,014	0.10%
2021/07/12	1	52.80	5	53.40	52.50	-4	984	-0.41%
2021/07/09	1	52.50	1	51.80	51.90	0	967	0.00%
2021/07/08	8	53.19	2	53.89	53.30	6	973	0.61%
2021/07/07	5	53.08	7	53.37	53.00	-2	944	-0.21%
2021/07/06	3	50.63	2	50.60	51.10	1	852	0.12%
2021/07/05	2	48.83	6	49.63	50.90	-4	794	-0.50%
2021/07/01	1	46.50	0	0.00	45.80	1	818	0.12%
2021/06/30	0	0.00	3	47.15	46.85	-3	874	-0.34%
2021/06/29	0	0.00	1	47.95	47.65	-1	862	-0.12%
2021/06/23	0	0.00	0	46.80	46.80	0	852	0.00%
2021/06/22	0	0.00	10	45.10	45.05	-10	853	-1.17%
2021/06/18	0	0.00	9	47.19	46.65	-9	867	-1.04%
2021/06/17	2	46.00	2	46.20	46.65	0	871	0.00%
2021/06/10	0	0.00	2	46.40	46.30	-2	932	-0.21%
2021/06/07	0	48.50	0	0.00	45.50	0	1,043	0.00%
2021/06/03	1	46.65	1	47.10	47.00	0	1,059	0.00%
2021/06/02	0	0.00	1	46.70	46.65	-1	1,078	-0.09%
2021/05/31	1	46.40	0	0.00	46.50	1	1,087	0.09%
2021/05/25	1	46.10	0	0.00	45.50	1	1,143	0.09%
2021/05/12	0	0.00	2	46.20	43.20	-2	1,241	-0.16%
2021/05/11	1	47.30	0	0.00	46.75	1	1,225	0.08%
2021/05/10	1	50.20	1	50.50	50.70	0	1,226	0.00%
2021/05/06	0	0.00	0	47.00	46.20	0	1,232	0.00%
2021/05/04	1	49.50	0	0.00	47.40	1	1,245	0.08%
2021/05/03	1	50.00	0	0.00	49.50	1	1,242	0.08%
2021/04/29	3	51.60	0	0.00	51.50	3	1,248	0.24%
2021/04/27	2.6	52.15	0	0.00	52.00	2.6	1,315	0.20%
2021/04/26	0	53.00	0	0.00	52.70	0	1,351	0.00%
2021/04/23	1.2	51.97	2	52.45	52.60	-0.8	1,393	-0.06%
2021/04/22	1.1	52.24	0	0.00	51.80	1.1	1,526	0.07%
2021/04/21	0.2	53.80	0	0.00	53.80	0.2	1,539	0.01%
2021/04/16	0.2	53.40	1	53.00	52.90	-0.9	1,609	-0.05%
2021/04/14	1	51.30	2	53.30	52.10	-1	1,642	-0.06%
2021/04/09	0.1	55.64	0	0.00	55.20	0.1	1,694	0.00%
2021/04/08	1	55.60	12	55.45	55.60	-11	1,724	-0.64%
2021/04/07	4	56.88	0.2	56.61	56.40	3.8	1,721	0.22%
2021/04/06	29	56.11	0	0.00	56.60	29	1,708	1.70%
2021/04/01	2	53.60	0.2	53.80	53.50	1.8	1,701	0.11%
2021/03/31	1	54.30	0	0.00	53.40	1	1,737	0.06%
2021/03/26	0	0.00	1	53.30	53.30	-1	1,892	-0.05%
2021/03/24	0	56.50	0	0.00	53.90	0	2,068	0.00%
2021/03/22	0.2	53.91	0	0.00	54.30	0.2	2,744	0.01%
2021/03/17	0.2	56.90	0	0.00	55.10	0.2	3,315	0.01%
2021/03/16	1	56.40	0	0.00	55.90	1	3,350	0.03%
2021/03/15	2	57.05	1	57.90	57.20	1	3,397	0.03%
2021/03/12	0	56.10	0	0.00	56.90	0	3,378	0.00%
2021/03/05	0	0.00	1	54.50	54.30	-1	3,986	-0.03%
2021/03/02	0	0.00	0	54.30	54.30	0	4,389	0.00%
2021/02/25	0	56.90	0	0.00	54.90	0	4,456	0.00%
2021/02/24	0	55.67	0	0.00	54.00	0	4,588	0.00%
2021/02/23	0	0.00	11	54.98	55.00	-11	4,616	-0.24%
2021/02/22	3	54.03	6	54.65	54.80	-3	4,595	-0.07%
2021/02/19	2	52.45	2	53.20	53.20	0	4,568	0.00%
2021/02/18	3	52.10	3	52.33	52.30	0	4,565	0.00%
2021/02/17	2	51.90	1	51.90	52.00	1	4,583	0.02%
2021/02/05	0	0.00	1	49.05	49.05	-1	4,561	-0.02%
2021/02/04	0	0.00	5	49.64	49.15	-5	4,564	-0.11%
2021/02/03	1	49.40	0	0.00	49.40	1	4,565	0.02%
2021/02/02	1	49.90	7	50.04	50.10	-6	4,549	-0.13%
2021/01/29	2	51.80	2	51.75	50.80	0	4,533	0.00%
2021/01/28	0	0.00	1	51.80	50.90	-1	4,512	-0.02%
2021/01/27	0	0.00	1	51.30	51.90	-1	4,501	-0.02%
2021/01/22	1	52.90	0	0.00	52.90	1	4,473	0.02%
2021/01/21	1	54.60	3	54.07	52.70	-2	4,461	-0.04%
2021/01/20	4	55.20	1	55.50	54.30	3	4,432	0.07%
2021/01/19	3	57.80	5	58.02	57.80	-2	4,394	-0.05%
2021/01/18	4	58.15	3	57.60	57.90	1	4,370	0.02%
2021/01/15	9	57.61	4	58.77	57.80	5	4,463	0.11%
2021/01/14	2	55.80	1	56.10	56.10	1	4,332	0.02%
2021/01/13	4	56.25	2	55.90	56.40	2	4,308	0.05%
2021/01/12	1	54.20	0	0.00	53.90	1	4,236	0.02%
2021/01/11	1	54.50	2	54.50	55.30	-1	4,217	-0.02%
2021/01/08	5	55.36	3	54.53	54.10	2	4,203	0.05%
2021/01/07	2	55.80	0	56.50	55.40	2	4,184	0.05%
2021/01/06	2	56.05	0	0.00	54.50	2	4,163	0.05%
2021/01/05	2	56.85	0	0.00	56.70	2	4,114	0.05%
2021/01/04	2	57.65	1	57.60	57.70	1	4,096	0.02%
2020/12/31	3	58.73	2	58.45	58.70	1	4,071	0.02%
2020/12/30	1	57.30	0	0.00	57.40	1	4,027	0.02%
2020/12/29	8	58.51	0	58.70	58.20	8	4,017	0.20%
2020/12/28	3	57.80	3	58.00	58.50	0	3,978	0.00%
2020/12/25	0	0.00	0	58.60	56.90	0	3,923	0.00%
2020/12/23	1	57.42	3	57.10	57.60	-2	3,858	-0.05%
2020/12/22	5	59.44	3	59.97	57.50	2	3,813	0.05%
2020/12/21	8	59.59	0	0.00	59.50	8	3,742	0.21%
2020/12/18	7	62.77	3	63.63	61.20	4	3,673	0.11%
2020/12/17	6	63.88	2	64.10	63.10	4	3,594	0.11%
2020/12/16	25	64.06	28	64.28	64.80	-3	3,335	-0.09%
2020/12/15	13	62.55	11	64.26	59.90	2	2,909	0.07%
2020/12/14	6	60.72	9.5	60.57	61.50	-3.5	2,534	-0.14%
2020/12/11	5	59.04	6	57.28	57.50	-1	2,391	-0.04%
2020/12/10	1.1	57.55	0	0.00	57.50	1.1	2,347	0.05%
2020/12/09	1.4	58.95	3	59.43	59.70	-1.7	2,313	-0.07%
2020/12/08	2	58.90	2	59.35	58.80	0	2,267	0.00%
2020/12/07	5	58.90	3	58.87	59.30	2	2,280	0.09%
2020/12/04	7	60.31	10	59.76	60.20	-3	2,163	-0.14%
2020/12/03	6	60.13	3	60.20	58.60	3	2,050	0.15%
2020/12/02	37	59.18	37	57.93	57.90	0	1,842	0.00%
2020/12/01	1	57.00	1	57.10	56.80	0	1,706	0.00%
2020/11/30	12	57.87	8	58.09	56.00	4	1,620	0.25%
2020/11/27	6	54.42	3	54.80	54.70	3	1,340	0.22%
2020/11/26	0	0.00	5	53.46	53.90	-5	1,273	-0.39%
2020/11/25	1	51.90	6	52.13	51.90	-5	1,213	-0.41%
2020/11/24	13	53.54	12	52.08	52.00	1	1,173	0.09%
2020/11/23	7	53.14	2	53.65	54.00	5	1,121	0.45%
2020/11/20	3	50.17	7	51.10	51.40	-4	973	-0.41%
2020/11/19	0	49.60	3	49.10	49.20	-3	932	-0.32%
2020/11/17	1	49.70	0	0.00	48.90	1	943	0.11%
2020/11/16	2	49.98	1	49.65	49.30	1	961	0.10%
2020/11/12	0	0.00	1	49.20	48.50	-1	949	-0.11%
2020/11/06	2	46.95	0	0.00	46.55	2	962	0.21%
2020/10/29	1	46.90	3	46.90	47.25	-2	1,011	-0.20%
2020/10/28	2	48.55	2	47.85	47.85	0	1,018	0.00%
2020/10/26	3	49.40	2	49.70	49.00	1	1,025	0.10%
2020/10/23	4	52.35	2	52.15	50.80	2	1,013	0.20%
2020/10/22	1	49.15	0	0.00	49.20	1	983	0.10%
2020/10/19	0	0.00	1	47.70	48.20	-1	1,080	-0.09%
2020/10/16	1	47.30	1	48.30	47.30	0	1,086	0.00%
2020/10/14	1	47.65	0	0.00	47.40	1	1,105	0.09%
2020/10/06	0	0.00	1	49.50	49.00	-1	1,192	-0.08%
2020/09/25	1	45.50	5	46.68	45.30	-4	1,412	-0.28%
2020/09/23	0	0.00	1	48.20	48.25	-1	1,514	-0.07%
2020/09/21	3	48.97	26	49.20	48.60	-23	1,523	-1.51%
2020/09/17	4	48.85	4	48.86	48.90	0	1,625	0.00%
2020/09/16	0	0.00	3	49.58	49.10	-3	1,749	-0.17%
2020/09/15	5	48.95	10	49.20	48.50	-5	1,758	-0.28%
2020/09/11	0	0.00	2	48.95	48.80	-2	1,783	-0.11%
2020/09/10	12	48.98	1	48.20	48.05	11	1,798	0.61%
2020/09/09	1	47.10	0	0.00	47.15	1	1,770	0.06%
2020/09/08	2	47.65	0	0.00	47.65	2	1,806	0.11%
2020/09/04	2	46.60	2	47.15	47.55	0	1,897	0.00%
2020/09/03	0	0.00	2	47.95	47.60	-2	1,977	-0.10%
2020/09/02	2	47.20	0	0.00	46.80	2	2,065	0.10%
2020/08/21	0	0.00	1	43.00	43.45	-1	2,799	-0.04%
2020/08/20	1	43.15	0	0.00	42.95	1	2,814	0.04%
2020/08/17	0	0.00	1	48.30	48.10	-1	2,909	-0.03%
2020/08/14	1	47.50	0	0.00	47.55	1	2,910	0.03%
2020/08/10	0	0.00	2	49.65	49.60	-2	2,939	-0.07%
2020/08/03	1	49.90	0	0.00	50.00	1	3,118	0.03%
2020/07/29	0	0.00	1	50.60	50.80	-1	3,163	-0.03%
2020/07/28	1	53.70	0	0.00	51.10	1	3,183	0.03%
2020/07/27	6	53.50	6	52.93	52.90	0	3,151	0.00%
2020/07/24	1	49.90	0	0.00	49.90	1	3,094	0.03%
2020/07/23	0	0.00	4	51.00	51.20	-4	3,121	-0.13%
2020/07/15	0	0.00	1	50.40	50.30	-1	3,174	-0.03%
2020/07/13	0	0.00	1	53.10	53.10	-1	3,221	-0.03%
2020/07/10	2	53.85	2	53.65	53.00	0	3,233	0.00%
2020/07/09	3	56.67	2	56.75	56.00	1	3,202	0.03%
2020/07/07	1	55.50	1	55.80	55.40	0	3,169	0.00%
2020/07/06	0	0.00	5	57.30	56.90	-5	3,166	-0.16%
2020/07/03	3	57.20	3	57.23	57.10	0	3,218	0.00%
2020/07/01	1	55.00	0	0.00	54.80	1	3,164	0.03%
2020/06/29	0	0.00	1	55.00	54.10	-1	3,148	-0.03%
2020/06/24	5	57.14	0	0.00	56.30	5	3,131	0.16%
2020/06/23	9	58.32	3	59.30	59.10	6	3,086	0.19%
2020/06/22	2	57.30	0	0.00	57.00	2	2,981	0.07%
2020/06/19	0	0.00	1	57.80	56.70	-1	2,996	-0.03%
2020/06/18	0	0.00	1	57.30	57.50	-1	2,999	-0.03%
2020/06/17	1	57.50	0	0.00	57.00	1	2,992	0.03%
2020/06/15	2	54.75	0	0.00	54.10	2	3,021	0.07%
2020/06/11	2	58.80	12	58.29	55.40	-10	3,025	-0.33%
2020/06/10	3	57.70	4	58.35	57.90	-1	2,997	-0.03%
2020/06/09	1	59.00	3	59.17	58.20	-2	2,969	-0.07%
2020/06/08	70	60.02	69	60.40	59.80	1	2,920	0.03%
2020/06/05	0	0.00	9	56.36	57.60	-9	2,521	-0.36%
2020/06/04	1	52.60	0	0.00	52.40	1	2,367	0.04%
2020/06/03	1	51.90	0	0.00	51.70	1	2,354	0.04%
2020/06/01	1	51.50	0	0.00	51.30	1	2,323	0.04%
2020/05/29	1	51.00	0	0.00	50.90	1	2,322	0.04%
2020/05/27	0	0.00	2	51.00	50.50	-2	2,330	-0.09%
2020/05/26	1	51.80	1	52.50	51.10	0	2,334	0.00%
2020/05/22	1	48.00	1	48.05	48.00	0	2,242	0.00%
2020/05/21	1	49.20	0	0.00	49.40	1	2,245	0.04%
2020/05/20	1	47.50	0	0.00	48.15	1	2,271	0.04%
2020/05/18	1	46.30	0	0.00	46.10	1	2,290	0.04%
2020/05/14	2	49.03	0	0.00	48.85	2	2,265	0.09%
2020/05/13	0	0.00	2	50.20	50.50	-2	2,269	-0.09%
2020/05/12	3	52.93	0	0.00	51.70	3	2,243	0.13%
2020/05/06	2	51.00	0	0.00	50.30	2	2,131	0.09%
2020/05/05	1	51.70	0	0.00	51.30	1	2,123	0.05%
2020/05/04	1	51.70	0	0.00	51.30	1	2,119	0.05%
2020/04/30	0	0.00	1	52.50	52.80	-1	2,116	-0.05%
2020/04/29	0	0.00	2	51.20	51.20	-2	2,077	-0.10%
2020/04/27	10	50.39	8	50.40	50.20	2	2,069	0.10%
2020/04/24	0	0.00	2	49.60	49.75	-2	2,048	-0.10%
2020/04/23	0	0.00	2	49.90	49.85	-2	2,047	-0.10%
2020/04/17	1	52.90	0	0.00	51.40	1	2,036	0.05%
2020/04/15	1	51.30	11	51.09	51.20	-10	2,007	-0.50%
2020/04/14	10	50.60	3	50.50	50.10	7	1,994	0.35%
2020/04/13	1	50.90	1	49.95	49.55	0	2,025	0.00%
2020/04/09	3	50.80	2	50.70	49.90	1	2,099	0.05%
2020/04/08	7	50.61	7	50.90	51.20	0	2,097	0.00%
2020/04/07	2	46.75	0	0.00	49.40	2	2,058	0.10%
2020/04/06	0	0.00	3	44.92	44.95	-3	2,126	-0.14%
2020/04/01	1	43.85	0	0.00	43.90	1	2,417	0.04%
2020/03/31	3	43.57	0	0.00	42.80	3	2,416	0.12%
2020/03/27	6	44.03	5	43.92	43.50	1	2,442	0.04%
2020/03/26	5	43.50	0	0.00	44.25	5	2,420	0.21%
2020/03/25	0	0.00	5	45.50	44.00	-5	2,408	-0.21%
2020/03/24	0	0.00	10	42.15	42.10	-10	2,384	-0.42%
2020/03/19	15	37.33	0	0.00	35.95	15	2,375	0.63%
2020/03/13	6	47.53	0	0.00	47.50	6	2,356	0.25%
2020/03/12	5	55.00	0	0.00	52.70	5	2,323	0.22%
2020/03/11	15	60.80	15	60.60	58.50	0	2,393	0.00%
2020/03/10	10	56.79	4	58.00	60.70	6	2,419	0.25%
2020/03/09	1	59.00	0	0.00	58.70	1	2,398	0.04%
2020/03/03	0	0.00	7	62.84	62.20	-7	2,458	-0.28%
2020/03/02	1	59.00	2	62.35	61.60	-1	2,465	-0.04%
2020/02/21	0	0.00	1	67.10	67.40	-1	2,580	-0.04%
2020/02/20	0	0.00	1	67.60	66.40	-1	2,559	-0.04%
2020/02/18	1	65.50	0	0.00	65.70	1	2,601	0.04%
2020/02/14	0	0.00	14	65.72	66.90	-14	2,640	-0.53%
2020/02/12	5	65.54	1	65.50	65.50	4	2,711	0.15%
2020/02/10	0	0.00	10	63.30	63.30	-10	2,776	-0.36%
2020/02/07	1	63.30	0	0.00	63.40	1	2,851	0.04%
2020/02/05	3	62.53	0	0.00	62.20	3	3,059	0.10%
2020/02/04	1	60.50	1	61.80	62.00	0	3,173	0.00%
2020/02/03	1	57.60	0	0.00	58.20	1	3,385	0.03%
2020/01/31	4	63.20	2	60.90	61.80	2	3,436	0.06%
2020/01/30	2	64.15	5	65.08	63.10	-3	3,740	-0.08%
2020/01/16	0	0.00	1	69.20	69.30	-1	4,431	-0.02%
2020/01/15	0	0.00	1	69.80	69.60	-1	4,518	-0.02%
2020/01/13	0	0.00	2	70.50	70.50	-2	4,617	-0.04%
2020/01/10	0	0.00	5	69.20	69.50	-5	4,937	-0.10%
2020/01/09	9	68.52	5	69.00	68.40	4	5,046	0.08%
2020/01/08	5	68.80	5	69.20	68.40	0	5,294	0.00%
2020/01/07	5	69.06	4	69.60	69.10	1	5,315	0.02%
2020/01/06	5	70.74	9	70.71	70.30	-4	5,349	-0.07%
2020/01/03	6	73.93	6	74.30	72.50	0	5,348	0.00%
2020/01/02	3	74.50	11	74.89	74.90	-8	5,346	-0.15%
2019/12/31	1	74.60	1	75.00	74.00	0	5,355	0.00%
2019/12/30	3	77.07	2	78.05	76.10	1	5,396	0.02%
2019/12/27	19	76.97	35	75.09	77.00	-16	5,335	-0.30%
2019/12/25	1	72.90	4	73.05	72.80	-3	5,141	-0.06%
2019/12/24	0	0.00	2	71.00	71.90	-2	5,197	-0.04%
2019/12/20	0	0.00	1	72.00	71.60	-1	5,496	-0.02%
2019/12/18	3	73.03	1	72.60	72.70	2	5,964	0.03%
2019/12/16	2	72.20	0	0.00	72.50	2	6,227	0.03%
2019/12/12	10	73.60	10	73.80	72.80	0	6,298	0.00%
2019/12/10	5	71.70	0	0.00	71.60	5	6,317	0.08%
2019/12/06	13	72.51	3	72.80	72.40	10	6,469	0.15%
2019/12/05	6	70.28	5	69.24	70.60	1	6,397	0.02%
2019/12/04	0	0.00	1	68.80	68.10	-1	6,418	-0.02%
2019/12/02	1	68.30	0	0.00	67.30	1	6,584	0.02%
2019/11/28	1	70.10	1	69.70	69.60	0	6,712	0.00%
2019/11/25	1	70.70	0	0.00	70.10	1	7,236	0.01%
2019/11/22	3	71.63	1	70.80	70.20	2	7,326	0.03%
2019/11/20	1	74.60	0	0.00	72.50	1	7,592	0.01%
2019/11/19	1	74.10	0	0.00	74.00	1	7,769	0.01%
2019/11/18	4	74.58	5	74.16	74.00	-1	7,918	-0.01%
2019/11/15	1	74.20	4	73.55	74.30	-3	8,044	-0.04%
2019/11/14	1	73.00	3	73.13	72.70	-2	8,190	-0.02%
2019/11/12	1	74.00	1	73.10	74.80	0	8,588	0.00%
2019/11/11	3	74.10	0	0.00	72.60	3	8,682	0.03%
2019/11/08	4	77.00	4	77.15	76.50	0	8,931	0.00%
2019/11/07	2	76.95	8	77.03	76.40	-6	8,969	-0.07%
2019/11/06	32	78.06	21	78.37	77.10	11	9,052	0.12%
2019/11/05	47	80.16	34	80.68	79.10	13	9,255	0.14%
2019/11/04	36	79.01	26	79.33	79.80	10	9,438	0.11%
2019/10/31	82	79.70	43	78.39	76.80	39	9,533	0.41%
2019/10/30	7	79.79	0	0.00	79.90	7	9,485	0.07%
2019/10/29	25	79.65	24	80.00	79.60	1	9,609	0.01%
2019/10/25	13	77.42	8	78.64	77.00	5	9,529	0.05%
2019/10/24	16	73.27	27	75.11	77.50	-11	9,358	-0.12%
2019/10/23	19	74.79	19	75.26	73.80	0	9,238	0.00%
2019/10/22	6	74.92	5	74.30	75.50	1	9,383	0.01%
2019/10/21	3	74.37	2	74.00	74.60	1	9,771	0.01%
2019/10/18	8	76.08	9	76.32	74.80	-1	10,107	-0.01%
2019/10/17	2	73.15	3	74.20	74.40	-1	10,158	-0.01%
2019/10/16	7	72.76	20	73.25	72.70	-13	10,075	-0.13%
2019/10/14	0	0.00	3	68.97	70.60	-3	9,909	-0.03%
2019/10/09	1	67.20	0	0.00	67.60	1	9,904	0.01%
2019/10/08	1	68.60	0	0.00	68.10	1	9,994	0.01%
2019/10/07	1	69.90	1	71.00	69.90	0	10,015	0.00%
2019/10/04	3	70.03	1	69.50	69.90	2	10,151	0.02%
2019/10/03	5	71.40	2	71.40	71.00	3	10,088	0.03%
2019/10/02	3	71.77	3	71.77	72.30	0	10,095	0.00%
2019/10/01	1	71.00	0	0.00	71.00	1	10,106	0.01%
2019/09/27	1	71.30	2	71.25	71.00	-1	10,063	-0.01%
2019/09/26	2	74.00	1	74.70	73.20	1	10,023	0.01%
2019/09/25	8	75.40	11	75.54	74.00	-3	10,053	-0.03%
2019/09/24	42	75.94	44	76.07	74.90	-2	9,844	-0.02%
2019/09/23	3	71.87	2	71.70	72.20	1	9,398	0.01%
2019/09/20	4	71.68	4	71.93	71.30	0	9,349	0.00%
2019/09/19	11	72.42	5	72.28	73.30	6	9,247	0.06%
2019/09/18	3	69.40	1	70.00	69.70	2	9,032	0.02%
2019/09/17	2	71.10	2	71.55	69.80	0	8,971	0.00%
2019/09/16	4	70.85	7	70.06	70.50	-3	8,884	-0.03%
2019/09/12	3	71.63	4	71.55	71.20	-1	8,832	-0.01%
2019/09/11	7	73.11	21	74.58	71.20	-14	8,778	-0.16%
2019/09/10	1	73.20	1	72.90	73.50	0	8,614	0.00%
2019/09/09	4	73.75	3	74.30	73.00	1	8,583	0.01%
2019/09/06	13	74.91	8	75.34	73.50	5	8,543	0.06%
2019/09/05	9	75.74	4	75.60	75.10	5	8,466	0.06%
2019/09/04	26	74.26	14	73.79	74.60	12	8,348	0.14%
2019/09/03	15	74.83	16	73.47	72.00	-1	8,257	-0.01%
2019/09/02	1	73.50	1	73.00	73.50	0	8,149	0.00%
2019/08/30	17	72.22	17	72.02	72.00	0	8,076	0.00%
2019/08/29	30	75.63	26	74.15	71.50	4	7,927	0.05%
2019/08/28	27	78.90	26	78.64	78.30	1	7,624	0.01%
2019/08/27	6	78.87	6	78.72	77.00	0	7,463	0.00%
2019/08/26	5	79.38	5	79.02	77.30	0	7,357	0.00%
2019/08/23	23	83.40	17	81.57	81.80	6	7,213	0.08%
2019/08/22	34	87.15	32	86.78	86.20	2	6,960	0.03%
2019/08/21	1	85.40	1	88.00	88.20	0	6,745	0.00%
2019/08/20	2	85.55	2	85.90	84.10	0	6,588	0.00%
2019/08/19	15	86.78	10	86.95	85.20	5	6,426	0.08%
2019/08/16	10	84.47	13	84.08	86.10	-3	6,243	-0.05%
2019/08/15	10	78.04	14	78.04	79.90	-4	5,885	-0.07%
2019/08/14	6	78.57	1	79.50	78.50	5	5,793	0.09%
2019/08/13	31	79.17	37	78.02	77.30	-6	5,674	-0.11%
2019/08/12	18	73.71	17	73.92	74.50	1	5,351	0.02%
2019/08/08	1	73.50	9	73.99	73.30	-8	5,274	-0.15%
2019/08/07	15	74.59	21	74.79	72.40	-6	5,144	-0.12%
2019/08/06	36	70.73	27	69.87	74.90	9	4,874	0.18%
2019/08/05	29	70.21	24	70.31	68.50	5	4,619	0.11%
2019/08/02	19	71.93	15	72.90	72.10	4	4,533	0.09%
2019/08/01	12	70.28	14	70.63	72.40	-2	4,323	-0.05%
2019/07/31	0	0.00	16	69.68	70.90	-16	4,137	-0.39%
2019/07/30	24	67.65	8	67.10	67.70	16	3,926	0.41%
2019/07/29	1	71.90	2	70.50	69.10	-1	3,808	-0.03%
2019/07/26	3	66.67	2	67.60	68.40	1	3,531	0.03%
2019/07/25	4	68.28	1	67.60	67.60	3	3,402	0.09%
2019/07/24	16	67.74	15	67.81	69.20	1	3,243	0.03%
2019/07/23	10	68.19	4	66.15	66.00	6	3,024	0.20%
2019/07/22	1	64.40	2	65.80	66.10	-1	2,567	-0.04%
2019/07/19	3	57.23	25	57.25	60.10	-22	2,195	-1.00%
2019/07/17	1	54.70	1	54.50	54.30	0	1,849	0.00%
2019/07/16	0	0.00	2	54.30	54.80	-2	1,813	-0.11%
2019/07/15	7	54.89	0	0.00	54.80	7	1,817	0.39%
2019/07/12	19	56.07	3	54.90	55.40	16	1,796	0.89%
2019/07/11	1	54.30	0	0.00	54.50	1	1,864	0.05%
2019/07/10	0	0.00	8	52.20	54.50	-8	1,785	-0.45%
2019/07/09	1	50.60	1	50.20	50.60	0	1,619	0.00%
2019/07/08	1	51.90	0	0.00	50.10	1	1,596	0.06%
2019/07/04	1	49.15	0	0.00	49.25	1	1,578	0.06%
2019/07/03	1	49.50	1	48.75	48.75	0	1,639	0.00%
2019/06/20	0	0.00	1	43.70	43.85	-1	1,521	-0.07%
2019/06/11	1	44.85	0	0.00	44.70	1	1,660	0.06%
2019/05/13	0	0.00	1	42.50	42.40	-1	2,868	-0.03%
2019/05/09	2	46.10	0	0.00	45.90	2	2,883	0.07%
2019/04/26	2	48.50	0	0.00	48.60	2	2,817	0.07%
2019/04/25	0	0.00	4	49.90	49.75	-4	2,800	-0.14%
2019/04/24	1	51.70	2	50.80	50.20	-1	2,786	-0.04%
2019/04/23	1	49.50	0	0.00	50.00	1	2,715	0.04%
2019/04/19	1	49.65	5	50.88	50.50	-4	2,647	-0.15%
2019/04/18	7	49.66	1	50.50	48.80	6	2,572	0.23%
2019/04/17	9	50.08	91	50.13	49.30	-82	2,512	-3.26%
2019/04/16	8	47.70	8	48.00	48.05	0	2,303	0.00%
2019/04/15	50	48.16	0	0.00	48.10	50	2,290	2.18%
2019/04/12	0	0.00	2	48.40	47.85	-2	2,273	-0.09%
2019/04/11	20	47.75	17	48.83	47.90	3	2,260	0.13%
2019/04/10	30	48.73	0	0.00	48.25	30	2,213	1.36%
2019/04/09	0	0.00	1	48.00	47.65	-1	2,178	-0.05%
2019/04/01	1	45.70	1	46.10	45.50	0	2,082	0.00%
2019/03/22	1	46.25	0	0.00	45.65	1	2,050	0.05%
2019/03/21	1	45.60	9	45.69	45.80	-8	2,080	-0.38%
2019/03/15	4	46.34	3	46.83	46.90	1	2,069	0.05%
2019/03/14	5	48.20	0	0.00	46.75	5	2,027	0.25%
2019/03/13	2	49.05	6	48.90	48.90	-4	1,978	-0.20%
2019/03/12	3	48.23	0	0.00	47.35	3	1,924	0.16%
2019/03/11	0	47.20	0	0.00	47.15	0	1,912	0.00%
2019/03/08	1	47.00	4	46.68	46.95	-3	1,926	-0.16%
2019/03/06	0	0.00	1	47.25	47.00	-1	1,917	-0.05%
2019/02/27	3	47.50	0	0.00	47.00	3	1,870	0.16%
2019/02/26	0	0.00	2	49.48	48.25	-2	1,813	-0.11%
2019/02/25	5	49.02	3	49.60	48.00	2	1,709	0.12%
2019/02/20	0	45.90	0	0.00	46.00	0	1,474	0.00%
2019/02/19	0	0.00	2	44.85	45.00	-2	1,351	-0.15%
2019/02/18	2	45.15	1	45.70	43.70	1	1,294	0.08%
2019/02/15	2	44.15	1	44.55	44.80	1	1,229	0.08%
2019/02/14	1	45.35	0	0.00	44.70	1	1,174	0.09%
2019/02/13	1	44.35	2	44.75	44.95	-1	1,136	-0.09%
2019/02/12	10	43.60	9	43.93	43.75	1	1,045	0.10%
2019/02/11	2	39.90	0	0.00	41.90	2	798	0.25%
2019/01/28	1	37.00	0	0.00	37.00	1	697	0.14%
2018/12/13	0	0.00	2	38.38	38.35	-2	485	-0.41%
2018/12/12	2	38.85	0	0.00	38.95	2	477	0.42%
2018/11/30	0	0.00	1	36.75	38.95	-1	415	-0.24%
2018/11/27	0	0.00	9	31.83	34.80	-9	321	-2.80%
2018/11/26	0	0.00	11	32.24	31.65	-11	303	-3.62%
2018/11/23	20	31.50	0	0.00	31.75	20	310	6.44%
2018/10/16	0	0.00	1	30.00	29.90	-1	1,204	-0.08%
2018/10/09	1	30.25	0	0.00	30.25	1	1,535	0.07%
2018/10/08	0	0.00	1	31.95	31.40	-1	1,587	-0.06%
2018/09/27	1	33.00	1	33.45	32.80	0	2,216	0.00%
2018/09/26	1	33.20	0	0.00	33.20	1	2,220	0.05%
2018/09/14	0	0.00	1	35.30	36.30	-1	2,238	-0.04%
2018/09/13	1	35.00	0	0.00	35.00	1	2,239	0.04%
2018/09/12	1	35.00	0	0.00	35.05	1	2,245	0.04%
2018/09/10	0	0.00	1	34.65	35.05	-1	2,258	-0.04%
2018/09/04	0	0.00	1	39.90	40.20	-1	2,295	-0.04%
2018/08/30	1	40.50	1	40.95	40.50	0	2,338	0.00%
2018/08/27	0	0.00	1	39.65	40.60	-1	2,327	-0.04%
2018/08/17	1	41.60	1	42.45	41.05	0	2,303	0.00%
2018/08/16	0	0.00	2	40.35	41.00	-2	2,296	-0.09%
2018/08/13	1	43.80	0	0.00	41.90	1	2,266	0.04%
2018/08/10	1	45.00	1	45.55	44.10	0	2,236	0.00%
2018/08/09	2	44.70	0	0.00	44.50	2	2,221	0.09%
2018/08/07	2	47.08	1	47.60	47.05	1	2,160	0.05%
2018/08/03	1	47.15	1	48.00	47.10	0	2,126	0.00%
2018/08/02	6	47.69	0	0.00	47.45	6	2,101	0.29%
2018/08/01	3	49.57	0	0.00	48.90	3	2,055	0.15%
2018/07/31	0	0.00	1	47.40	49.95	-1	1,935	-0.05%
2018/07/30	1	47.05	0	0.00	47.20	1	1,840	0.05%
2018/07/27	3	49.20	3	48.12	49.40	0	1,791	0.00%
2018/07/26	1	47.10	2	46.93	47.70	-1	1,646	-0.06%
2018/07/25	0	0.00	4	45.00	45.00	-4	1,565	-0.26%
2018/07/24	2	45.35	0	0.00	46.50	2	1,539	0.13%
2018/07/23	3	46.07	3	45.50	46.00	0	1,504	0.00%
2018/07/20	5	48.70	4	48.45	49.75	1	1,436	0.07%
2018/07/19	4	43.74	1	45.95	45.95	3	1,284	0.23%
2018/07/18	1	42.80	4	44.06	41.80	-3	1,202	-0.25%
2018/07/17	1	43.60	2	43.40	43.55	-1	1,153	-0.09%
2018/07/16	5	45.70	1	45.20	44.50	4	1,106	0.36%
2018/07/13	2	46.95	10	45.50	47.00	-8	1,049	-0.76%
2018/07/12	1	46.10	8	46.82	45.50	-7	954	-0.73%
2018/07/11	17	45.94	21	41.75	50.00	-4	832	-0.48%
2018/07/10	20	39.03	1	39.00	41.70	19	598	3.18%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析