• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    123張
  • 產業
    上櫃 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅橡 (8074)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22223.9500.0023.9521,0110.20%
2024/11/21123.8500.0023.8511,0100.10%
2024/11/18223.7500.0023.3021,0010.20%
2024/11/14224.7000.0024.7529870.20%
2024/11/0800.00126.7025.05-1975-0.10%
2024/10/3000.00126.8026.80-1951-0.11%
2024/10/29226.2300.0026.5529430.21%
2024/10/2816.129.411228.2527.404.19100.45%
2024/10/2500.00228.5528.30-2760-0.27%
2024/10/22227.050.227.4026.901.96700.28%
2024/10/2100.00126.0526.00-1661-0.15%
2024/10/09228.45427.5826.55-2626-0.32%
2024/10/0700.001126.5027.90-11575-1.91%
2024/10/0100.00124.9525.55-1552-0.18%
2024/09/27126.40125.6025.6005370.00%
2024/09/251125.96126.6025.50105201.92%
2024/09/24126.00225.8025.80-1500-0.20%
2024/09/23126.85127.4527.8004730.00%
2024/09/20427.547.127.9427.80-3.1423-0.73%
2024/09/19426.380.126.3026.053.93281.20%
2024/09/18127.00127.1526.2502830.00%
2024/09/16123.500.124.7025.250.91900.45%
2024/09/1300.00123.0023.05-1138-0.72%
2024/09/11022.2000.0022.3001230.00%
2024/09/091.422.36122.3022.300.41190.33%
2024/09/0400.00021.5021.500112-0.04%
2024/09/0300.000.121.5521.70-0.1111-0.09%
2024/08/3000.00022.4021.7001110.00%
2024/08/29021.6500.0021.7001130.00%
2024/08/26021.3000.0021.2501220.00%
2024/08/2200.00021.1521.1501270.00%
2024/08/190.220.8400.0020.950.21400.11%
2024/08/12120.9500.0020.9011600.62%
2024/08/05220.40120.7020.0511700.59%
2024/07/190.121.4000.0021.550.11770.03%
2024/07/181.121.9100.0021.801.11790.58%
2024/07/16022.300.122.0522.00-0.1178-0.06%
2024/07/15121.80021.8522.0011790.56%
2024/07/12022.3000.0022.1001790.00%
2024/07/10122.1500.0022.0511810.55%
2024/07/09022.0500.0022.2001810.00%
2024/06/0700.000.121.4521.55-0.1253-0.05%
2024/06/0500.000.121.3521.50-0.1253-0.04%
2024/06/030.121.7000.0021.350.12510.02%
2024/05/3100.000.421.5021.40-0.4247-0.15%
2024/05/2900.000.221.6021.50-0.2245-0.08%
2024/05/2200.000.123.4523.45-0.1231-0.03%
2024/05/1700.000.123.1523.00-0.1227-0.04%
2024/05/142022.5100.0022.35202288.77%
2024/05/1300.00022.9322.8502220.00%
2024/04/3000.00023.2523.0002120.00%
2024/04/29023.65023.5523.5502090.00%
2024/04/2600.00023.6023.6502070.00%
2024/04/2400.000.123.3023.50-0.1201-0.05%
2024/04/17022.8000.0023.0501940.00%
2024/04/16023.1000.0022.6001920.00%
2024/04/150.123.10023.1023.150.11860.04%
2024/04/08023.4500.0023.3001700.02%
2024/04/0300.000.123.6023.55-0.1166-0.05%
2024/04/0200.00023.2023.2501600.00%
2024/04/01023.400.323.4823.20-0.3153-0.21%
2024/03/29022.2000.0022.2501360.00%
2024/03/2800.00122.0022.00-1130-0.77%
2024/03/25021.7000.0021.7001120.00%
2024/03/210.121.4500.0021.500.11070.05%
2024/03/200.121.2000.0021.300.11030.10%
2024/03/1800.000.320.8020.90-0.389-0.33%
2024/03/1400.00120.8520.85-187-1.14%
2024/03/1100.000.120.3020.35-0.184-0.09%
2024/03/07020.7300.0020.550860.00%
2024/03/06020.4000.0020.650860.00%
2024/03/05020.6000.0020.400860.00%
2024/03/0400.000.120.9120.85-0.184-0.15%
2024/03/0100.00021.9520.90083-0.01%
2024/02/29021.00021.5421.000820.00%
2024/02/27120.90120.8520.850820.01%
2024/02/260.220.850.120.9520.600.2800.19%
2024/02/23020.9800.0020.800800.00%
2024/02/22021.530.121.0521.05-0.178-0.16%
2024/02/21021.20120.8021.10-175-1.32%
2024/02/19020.300.120.8020.60-0.165-0.11%
2024/02/16020.0800.0020.300610.00%
2024/02/05019.9700.0019.800560.01%
2024/02/02019.9500.0019.800550.00%
2024/02/01020.1500.0019.800540.00%
2024/01/30020.0000.0019.950540.00%
2024/01/29020.3000.0020.000540.00%
2024/01/2500.000.119.9520.00-0.152-0.21%
2024/01/19020.0000.0019.800480.01%
2024/01/17019.9800.0019.800490.01%
2024/01/16019.8800.0019.800480.00%
2024/01/15020.1400.0019.800470.02%
2024/01/05019.90019.7519.900450.06%
2023/12/2000.00020.4020.100430.00%
2023/12/1300.00119.9020.00-140-2.46%
2023/12/1200.00119.9019.85-139-2.52%
2023/12/05020.1500.0020.050350.00%
2023/11/2700.00619.2019.15-627-21.79%
2023/11/2400.001419.1619.20-1427-51.79%
2023/11/08019.4500.0019.050290.00%
2023/11/07019.1500.0019.050290.00%
2023/10/31019.0000.0018.700300.09%
2023/10/30019.0000.0018.850310.09%
2023/10/26518.6500.0018.7553115.81%
2023/10/24019.2500.0018.650320.01%
2023/10/200.118.9000.0018.650.1340.17%
2023/10/18118.7500.0018.751332.96%
2023/10/16019.5000.0018.900340.00%
2023/10/05019.1000.0018.900370.07%
2023/10/04118.8500.0018.851372.67%
2023/09/2800.00019.3018.900400.00%
2023/09/26118.9000.0018.901402.44%
2023/09/13019.9500.0019.100500.01%
2023/09/05019.1000.0019.000560.00%
2023/08/3000.000.319.0018.90-0.358-0.51%
2023/08/29118.8500.0018.851591.68%
2023/08/24019.4500.0018.900630.00%
2023/08/09019.7500.0019.1501120.00%
2023/07/25119.0000.0019.1511260.79%
2023/07/24119.0500.0019.0511260.79%
2023/07/21119.1000.0019.1511260.79%
2023/07/20119.1000.0019.2011270.79%
2023/07/190.219.3000.0019.200.21280.12%
2023/07/12119.1500.0019.1511310.76%
2023/07/10119.2000.0019.5011350.74%
2023/07/06119.4000.0019.3511380.72%
2023/07/03119.35119.3019.4001430.00%
2023/06/30019.5500.0019.5001430.00%
2023/06/291.119.4500.0019.551.11520.72%
2023/06/28119.4500.0019.6011520.66%
2023/06/26219.8500.0019.7021521.32%
2023/06/20119.8500.0019.9011520.66%
2023/06/120.220.0500.0020.050.21570.10%
2023/05/29119.9000.0019.9511770.56%
2023/05/253.119.95319.9519.950.11980.03%
2023/05/24121.5500.0021.6011960.51%
2023/05/23221.581.321.6221.550.71850.38%
2023/05/222.321.44121.5521.551.31780.73%
2023/05/11121.0000.0020.8011630.61%
2023/05/03021.3000.0021.3001560.00%
2023/04/12021.3500.0021.1001660.00%
2023/04/110.321.5500.0021.200.31630.18%
2023/04/1000.00022.0021.4001600.00%
2023/04/07021.8000.0021.4001590.00%
2023/04/06021.9500.0021.3501570.00%
2023/03/31121.1500.0021.3011530.65%
2023/03/29020.9000.0020.8001410.00%
2023/03/24021.3000.0020.9001370.00%
2023/03/22020.7000.0020.8001370.00%
2023/03/20021.0000.0020.6501360.00%
2023/03/17021.0000.0020.6501340.00%
2023/03/1500.000.120.7520.65-0.1132-0.07%
2023/03/14120.7000.0020.7011320.76%
2023/03/13020.5700.0020.6501310.00%
2023/03/10120.65020.9020.8011310.75%
2023/03/09021.90120.8520.80-1134-0.74%
2023/03/0800.00720.7520.80-7132-5.28%
2023/03/07120.6500.0020.7011300.77%
2023/03/0200.00120.5520.60-1120-0.83%
2023/03/01120.2500.0020.2011170.85%
2023/02/240.120.4000.0020.250.11110.11%
2023/02/21020.2500.0020.150780.01%
2023/02/20019.9200.0020.150790.00%
2023/02/17020.4500.0020.200790.00%
2023/02/16420.1000.0020.104785.13%
2023/02/14020.1500.0020.050770.01%
2023/02/1300.002119.9219.80-2177-27.00%
2023/02/10119.9000.0020.001751.32%
2023/01/0300.00418.9419.10-450-7.92%
2022/12/2200.00018.2019.150530.00%
2022/12/0100.00518.4019.00-555-9.04%
2022/11/28118.0000.0018.051492.00%
2022/09/28117.8000.0017.651551.79%
2022/09/22118.7500.0018.801641.54%
2022/08/29119.2000.0019.201941.05%
2022/08/08217.7000.0018.0521291.55%
2022/08/02118.0000.0018.1011360.73%
2022/07/27118.1000.0018.2011500.67%
2022/07/26118.1000.0018.2011530.65%
2022/07/22118.1000.0018.2011670.60%
2022/07/01117.7000.0017.7017300.14%
2022/06/30218.5300.0018.3027230.28%
2022/06/29219.2500.0018.9527300.27%
2022/06/2700.00119.3519.45-1732-0.14%
2022/06/2300.00119.0519.05-1729-0.14%
2022/06/22219.2800.0019.2027300.27%
2022/06/21319.72119.8519.8527280.27%
2022/06/16121.2000.0020.6517260.14%
2022/06/10121.1000.0021.1017190.14%
2022/06/0900.00120.6020.90-1716-0.14%
2022/06/01120.2500.0020.3517090.14%
2022/05/300.320.1000.0020.100.37070.04%
2022/05/2400.00021.8021.600701-0.01%
2022/05/17119.9500.0020.0016810.15%
2022/05/16120.0000.0020.0516800.15%
2022/05/13020.3000.0020.2506780.00%
2022/05/12120.0000.0019.8516760.15%
2022/05/10120.0000.0020.2516760.15%
2022/05/03120.5000.0020.6016620.15%
2022/04/2700.001020.6020.75-10649-1.54%
2022/04/25121.85320.6820.85-2634-0.32%
2022/04/21423.6900.0023.7546020.66%
2022/04/20324.680.124.5524.452.95800.50%
2022/04/196.123.73523.5624.101.15620.20%
2022/04/18725.00325.0724.5045300.75%
2022/04/151625.171324.8524.9534760.63%
2022/04/14123.45123.3523.6503280.00%
2022/04/131123.55323.6723.5582722.93%
2022/04/12123.15122.8523.2001850.00%
2022/02/24120.7000.0020.5511510.66%
2022/01/24120.7000.0020.8011460.68%
2022/01/05120.7000.0020.8011270.79%
2021/12/29121.20121.2021.1501220.00%
2021/12/24121.4000.0021.1011130.88%
2021/12/07119.4000.0019.651551.80%
2021/11/1800.00219.1519.20-260-3.30%
2021/11/10119.3000.0019.351681.47%
2021/10/13119.5000.0019.601781.27%
2021/09/08119.5000.0019.6011170.85%
2021/08/19119.0000.0019.0511210.82%
2021/08/09120.7000.0020.7011440.69%
2021/08/06220.8300.0020.8521461.36%
2021/08/05120.8500.0020.9011490.67%
2021/08/04120.9000.0021.0011600.62%
2021/07/30120.6500.0020.8011750.57%
2021/07/23120.8000.0020.9012130.47%
2021/07/21120.8000.0020.8512320.43%
2021/07/1300.002021.5721.40-20368-5.43%
2021/07/07120.2500.0020.3513790.26%
2021/06/3000.00220.6520.85-2508-0.39%
2021/06/29221.0300.0020.8025080.39%
2021/05/19120.7500.0020.9515240.19%
2021/05/181020.5000.0020.65105221.91%
2021/05/17119.0000.0019.4015180.19%
2021/05/0600.00122.1521.85-1477-0.21%
2021/05/05222.00122.2521.9514750.21%
2021/05/0400.008921.6821.75-89470-18.91%
2021/05/03422.3400.0022.4544560.88%
2021/04/29123.3500.0023.3014470.22%
2021/04/28523.50423.5023.5014410.23%
2021/04/26123.65223.4023.70-1422-0.24%
2021/04/239224.35124.3524.359138123.83%
2021/04/2200.00522.0222.15-5307-1.63%
2021/04/16121.3500.0021.3012860.35%
2021/04/13222.3000.0021.8022710.74%
2021/04/12422.55222.8522.8022630.76%
2021/03/02018.4500.0018.450970.02%
2021/02/03216.9500.0017.0021161.72%
2021/02/02516.9700.0017.1051164.28%
2021/01/2100.00117.4517.55-1120-0.83%
2021/01/12118.3500.0018.3011190.84%
2020/11/17118.5000.0018.3011110.89%
2020/10/231017.2500.0017.30108811.36%
2020/10/1900.00117.7517.80-184-1.18%
2020/09/28115.7500.0016.101751.33%
2020/07/0700.00117.8517.75-1158-0.63%
2020/07/0600.00217.9018.00-2157-1.27%
2020/07/0300.00117.7517.70-1156-0.64%
2020/07/02217.8800.0017.7521551.29%
2020/06/24117.7500.0017.7011550.64%
2020/06/22117.7000.0017.8011550.64%
2019/09/1900.00118.6018.65-1108-0.92%
2019/04/2500.00120.8520.85-1233-0.43%
2019/04/1100.00121.2021.15-1239-0.42%
2019/04/08122.3000.0022.0012240.45%
2019/03/0800.00220.6020.60-2211-0.94%
2019/03/07120.8500.0020.7012120.47%
2019/02/15220.8500.0020.9522070.96%
2019/02/13020.8000.0020.8002040.00%
2019/02/12121.1500.0021.3511870.53%
2019/01/2200.00120.1019.90-1192-0.52%
2019/01/18119.8000.0019.9011870.53%
2019/01/17120.3000.0020.0011830.54%
2019/01/0400.00117.1517.15-1144-0.69%
2018/06/29124.6000.0024.9012060.48%
2018/05/23124.40124.3024.3501760.00%
2018/04/1600.00127.3027.00-1209-0.48%
2018/03/30126.9000.0026.8512560.39%
2018/02/21026.3000.0026.1502470.00%
2018/01/083026.953027.1527.5002990.00%
鉅橡 相關文章