致新 (8081)-國泰-新莊券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股▲0.49%
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	236.25	0	0.00	235.50	6	417	1.44%
2024/12/12	1	238.00	0	0.00	238.00	1	413	0.24%
2024/12/11	1	240.50	0	0.00	240.50	1	405	0.25%
2024/12/10	2	241.00	0	0.00	240.50	2	397	0.50%
2024/12/09	2	238.00	0	0.00	237.50	2	392	0.51%
2024/12/06	5	243.38	0	0.00	240.00	5	387	1.30%
2024/12/02	1	224.00	0	0.00	225.50	1	355	0.28%
2024/11/28	0.2	223.00	0	0.00	224.00	0.2	365	0.05%
2024/11/26	3	228.33	0	0.00	228.00	3	366	0.82%
2024/11/22	1	228.50	0	0.00	228.50	1	369	0.27%
2024/11/18	0	223.00	0	0.00	223.50	0	379	0.00%
2024/11/12	0.1	224.00	0	0.00	223.00	0.1	402	0.02%
2024/11/08	0	226.50	0	0.00	226.00	0	404	0.00%
2024/11/01	0.1	223.00	0	0.00	226.00	0.1	433	0.02%
2024/10/30	0	225.00	0	0.00	225.50	0	438	0.00%
2024/10/29	0	0.00	0.2	224.55	225.00	-0.2	441	-0.05%
2024/10/16	0.2	236.00	0.2	237.00	236.00	-0.1	480	-0.01%
2024/10/14	0	0.00	0.2	231.00	233.00	-0.2	469	-0.04%
2024/10/09	1	231.00	0	0.00	232.00	1	467	0.21%
2024/10/08	0	230.50	0	231.00	231.00	0	471	0.00%
2024/10/07	0	235.00	0.2	233.50	234.00	-0.2	476	-0.04%
2024/10/01	0.2	231.00	0	0.00	231.50	0.2	489	0.04%
2024/09/26	0.2	230.00	0	0.00	228.00	0.2	580	0.03%
2024/09/20	1	223.50	0	0.00	222.00	1	618	0.16%
2024/09/19	0	219.00	0	0.00	219.50	0	629	0.00%
2024/09/13	2	217.50	0	0.00	217.00	2	656	0.30%
2024/09/06	0	0.00	1	211.00	211.00	-1	663	-0.15%
2024/09/05	0.2	215.00	0	214.50	211.00	0.2	665	0.02%
2024/09/04	0.1	217.50	5	214.90	214.00	-4.9	664	-0.73%
2024/09/03	4	226.50	0	0.00	225.50	4	657	0.61%
2024/09/02	0.2	228.50	0	0.00	226.00	0.2	659	0.03%
2024/08/26	0.5	229.46	0	0.00	228.00	0.5	670	0.08%
2024/08/22	0	227.50	0	0.00	226.00	0	682	0.00%
2024/08/19	0	0.00	1	227.50	226.00	-1	695	-0.14%
2024/08/14	1	228.00	0	0.00	226.50	1	687	0.15%
2024/07/22	0.1	261.00	0	0.00	255.50	0.1	743	0.01%
2024/07/17	1	278.00	0	0.00	280.50	1	744	0.13%
2024/07/04	0	0.00	1.2	279.31	284.00	-1.2	808	-0.15%
2024/07/03	0.1	277.50	3	275.00	275.50	-2.9	805	-0.36%
2024/07/02	4	282.00	0	280.00	281.00	4	770	0.51%
2024/07/01	2.1	297.36	1	299.50	300.50	1.1	713	0.15%
2024/06/28	0.1	302.50	0	0.00	305.50	0.1	688	0.01%
2024/06/26	1	306.00	1	309.50	304.50	0	669	0.00%
2024/06/25	0.1	306.50	0	0.00	304.50	0.1	665	0.02%
2024/06/24	0	0.00	0.1	314.00	313.50	-0.1	650	-0.01%
2024/06/21	0	0.00	0.1	313.69	311.00	-0.1	648	-0.01%
2024/06/20	0.2	308.21	0	0.00	307.50	0.2	646	0.03%
2024/06/19	0.1	308.50	0	0.00	308.50	0.1	647	0.01%
2024/06/18	0	305.50	7	307.00	308.00	-7	657	-1.06%
2024/06/17	0.1	309.50	4	309.88	308.00	-3.9	674	-0.58%
2024/06/14	0.2	309.44	0	0.00	309.00	0.2	680	0.04%
2024/06/13	4	313.75	0	0.00	313.00	4	685	0.58%
2024/06/12	0.1	309.00	0	0.00	311.00	0.1	712	0.01%
2024/06/07	1	308.00	0.1	309.50	311.00	0.9	711	0.13%
2024/06/06	2	308.00	0.2	308.40	308.00	1.8	710	0.25%
2024/06/04	0.1	303.00	0.4	302.50	303.00	-0.3	715	-0.05%
2024/06/03	4.8	304.42	0	0.00	305.00	4.8	715	0.67%
2024/05/31	0.1	306.75	0	0.00	305.00	0.1	713	0.02%
2024/05/30	0	0.00	0.6	310.00	311.00	-0.6	701	-0.09%
2024/05/29	0.1	314.00	0	319.00	315.00	0.1	702	0.01%
2024/05/28	0	0.00	1.1	317.32	320.00	-1.1	700	-0.16%
2024/05/24	0.1	303.86	0	0.00	307.00	0.1	693	0.02%
2024/05/21	0.3	296.50	0	0.00	296.00	0.3	679	0.04%
2024/05/15	0.3	292.00	0	0.00	292.00	0.3	703	0.05%
2024/05/09	0	0.00	1	293.50	293.00	-1	679	-0.15%
2024/05/07	0	0.00	3	297.00	296.50	-3	681	-0.44%
2024/05/03	0	0.00	0.1	297.50	297.50	-0.1	685	-0.01%
2024/05/02	0	0.00	1	297.50	298.50	-1	678	-0.15%
2024/04/30	1	288.50	0	0.00	288.50	1	656	0.15%
2024/04/29	0	0.00	0.2	287.00	288.50	-0.2	654	-0.03%
2024/04/24	2	278.00	0	0.00	282.00	2	638	0.31%
2024/04/23	1	265.00	0	0.00	271.00	1	632	0.16%
2024/04/16	0.2	280.00	0	271.00	270.00	0.2	622	0.03%
2024/04/11	1	283.50	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	1	287.94	289.00	-1	611	-0.17%
2024/04/09	2	268.00	0	0.00	271.50	2	601	0.33%
2024/04/08	0	272.50	0	0.00	274.50	0	608	0.00%
2024/04/02	0	0.00	0	271.50	272.00	0	686	-0.01%
2024/03/28	0	0.00	0	270.00	267.00	0	715	0.00%
2024/03/26	0.1	268.00	0	0.00	266.50	0.1	728	0.01%
2024/03/21	0	271.50	0	0.00	270.50	0	736	0.00%
2024/03/20	0	275.00	12	272.08	273.50	-12	725	-1.65%
2024/03/19	12	268.67	0.1	268.55	266.00	11.9	706	1.68%
2024/03/15	0	0.00	1	267.50	267.00	-1	691	-0.14%
2024/03/14	3	252.50	0	0.00	251.00	3	664	0.45%
2024/03/06	0	0.00	2	256.75	257.00	-2	659	-0.30%
2024/03/05	1	262.50	0	0.00	259.50	1	662	0.15%
2024/02/23	0	0.00	1.1	264.82	262.50	-1.1	655	-0.17%
2024/02/22	1	263.50	0	0.00	263.00	1	654	0.15%
2024/02/21	0	0.00	7	263.57	265.00	-7	658	-1.06%
2024/02/20	6.1	259.68	1	259.00	260.00	5.1	646	0.79%
2024/02/19	1	256.50	2	255.00	256.00	-1	637	-0.16%
2024/02/16	1	251.00	2	250.25	250.50	-1	633	-0.16%
2024/02/15	1	247.00	1	248.00	248.00	0	636	0.00%
2024/01/31	1	246.50	0	0.00	246.00	1	638	0.16%
2024/01/26	1	250.50	0	248.00	245.00	1	629	0.16%
2024/01/25	1	255.50	1	258.50	256.50	0	612	0.00%
2024/01/24	1	255.50	0	0.00	255.50	1	611	0.16%
2024/01/22	2	253.50	2	254.50	253.50	0	620	0.00%
2024/01/19	2	256.00	2	258.50	255.00	0	626	0.00%
2024/01/18	2	256.00	2	259.50	255.50	0	632	0.00%
2024/01/17	2	259.75	1	262.50	259.00	1	631	0.16%
2024/01/16	1	259.00	0	0.00	263.00	1	630	0.16%
2024/01/15	0	0.00	1	264.93	264.00	-1	629	-0.17%
2024/01/11	1	264.00	0	0.00	264.00	1	630	0.16%
2024/01/10	0.1	266.50	0	266.00	267.00	0.1	643	0.01%
2024/01/09	0	0.00	3	266.64	265.50	-3	645	-0.47%
2024/01/08	3	264.33	4	268.13	266.00	-1	643	-0.16%
2024/01/05	2	265.00	1	268.00	267.00	1	642	0.16%
2024/01/04	3	267.83	3	269.67	268.00	0	635	0.00%
2024/01/03	1	269.00	0	0.00	268.00	1	631	0.16%
2024/01/02	0	0.00	0	264.00	267.50	0	607	0.00%
2023/12/29	1	263.50	1	266.50	264.00	0	597	0.00%
2023/12/28	0	264.75	3	264.50	266.00	-3	591	-0.50%
2023/12/27	0	248.10	1	247.50	248.50	-1	535	-0.19%
2023/12/26	1	243.50	0	0.00	242.50	1	528	0.19%
2023/12/25	3	245.17	0	0.00	242.00	3	523	0.57%
2023/12/18	0	259.00	0	0.00	260.00	0	539	0.01%
2023/12/13	0	0.00	1	253.00	253.50	-1	604	-0.17%
2023/12/12	1	260.00	0	0.00	255.50	1	628	0.16%
2023/12/11	0	0.00	0.1	260.00	258.50	-0.1	655	-0.01%
2023/12/08	1	259.00	0	0.00	258.00	1	672	0.15%
2023/12/07	0	0.00	0	257.00	258.50	0	705	0.00%
2023/12/05	0	0.00	1	255.50	256.00	-1	727	-0.14%
2023/12/04	3	267.50	3	270.00	266.50	0	735	0.00%
2023/11/30	2	268.00	0	0.00	267.50	2	777	0.26%
2023/11/24	1	268.50	0	0.00	267.50	1	786	0.13%
2023/11/22	0	0.00	1	268.50	272.00	-1	792	-0.13%
2023/11/21	1	268.00	1	269.50	266.50	0	788	0.00%
2023/11/20	1.1	268.76	2	270.00	270.00	-0.9	787	-0.12%
2023/11/16	1	262.00	0	0.00	262.00	1	785	0.13%
2023/11/14	0	0.00	1	265.00	269.00	-1	786	-0.13%
2023/11/13	0	0.00	2	264.00	262.50	-2	780	-0.26%
2023/11/09	2	262.50	0	0.00	263.00	2	801	0.25%
2023/11/08	0	0.00	0.1	261.32	262.50	-0.1	815	-0.01%
2023/11/03	1	259.00	0	0.00	251.00	1	912	0.11%
2023/10/19	0	0.00	0	260.00	265.00	0	955	0.00%
2023/10/12	0	0.00	1	261.50	263.00	-1	943	-0.11%
2023/10/11	2	263.00	0	0.00	259.50	2	940	0.21%
2023/10/02	0	267.50	0	0.00	269.50	0	925	0.00%
2023/09/26	0	0.00	0	266.00	268.50	0	914	0.00%
2023/09/20	0	0.00	0.1	276.19	276.00	-0.1	883	-0.01%
2023/09/18	1	284.00	20	283.28	283.50	-19	845	-2.25%
2023/09/15	5	279.00	0	277.00	277.50	5	818	0.61%
2023/09/14	5	270.00	0	0.00	275.50	5	791	0.63%
2023/09/13	10	265.00	0	0.00	268.00	10	767	1.31%
2023/09/11	0	253.00	0	0.00	252.00	0	722	0.00%
2023/09/08	1	248.50	3	253.17	253.00	-2	717	-0.28%
2023/09/07	0	0.00	0	252.00	252.50	0	714	0.00%
2023/09/05	0	243.25	0	246.50	248.00	0	695	0.00%
2023/09/04	0	233.00	0	0.00	237.50	0	681	0.00%
2023/08/28	0	0.00	1	225.50	227.00	-1	679	-0.15%
2023/08/25	1	226.50	1	228.50	227.50	0	677	0.00%
2023/08/24	1	227.50	0	0.00	228.50	1	677	0.15%
2023/08/18	0	0.00	2	229.50	229.50	-2	670	-0.30%
2023/08/17	2	224.50	1	226.00	227.00	1	665	0.15%
2023/08/16	1	223.96	0	0.00	226.50	1	662	0.15%
2023/08/11	1	231.00	2	231.76	236.00	-1	619	-0.16%
2023/08/10	1	235.50	2	236.00	233.00	-1	599	-0.17%
2023/08/08	1	218.01	0	0.00	221.00	1	579	0.17%
2023/08/07	1	214.00	0	0.00	219.50	1	575	0.17%
2023/07/31	0	0.00	0.5	205.00	203.50	-0.5	545	-0.09%
2023/07/26	3	203.83	3	201.67	201.00	0	529	0.00%
2023/07/24	0	0.00	0	197.50	199.00	0	517	0.00%
2023/07/20	0	198.50	0	0.00	199.00	0	519	0.00%
2023/07/18	0	196.50	0.4	198.00	201.00	-0.4	525	-0.07%
2023/07/14	0	0.00	5.1	195.00	196.00	-5.1	529	-0.95%
2023/07/04	5.4	184.57	0	0.00	184.50	5.4	572	0.94%
2023/06/28	0.5	196.00	0	0.00	195.00	0.5	537	0.09%
2023/06/20	0	0.00	0.2	197.00	196.00	-0.2	561	-0.03%
2023/06/08	0	201.00	0	0.00	200.50	0	563	0.00%
2023/05/22	0	0.00	0.1	189.50	191.00	-0.1	649	-0.01%
2023/05/19	0	0.00	1	188.00	189.00	-1	655	-0.15%
2023/05/15	1	191.00	1	185.00	185.00	0	788	0.00%
2023/05/04	0	176.50	0	0.00	176.50	0	829	0.00%
2023/05/02	0	0.00	4	179.00	179.00	-4	862	-0.46%
2023/04/17	0	0.00	2	192.00	192.50	-2	941	-0.21%
2023/04/14	0.1	188.00	0	0.00	189.00	0.1	932	0.01%
2023/04/12	6	188.33	0	0.00	188.00	6	930	0.64%
2023/03/24	0	0.00	1	178.50	184.00	-1	898	-0.11%
2023/03/20	0	0.00	0.1	177.50	179.00	-0.1	890	-0.01%
2023/03/17	0	0.00	0.2	174.50	175.50	-0.2	887	-0.02%
2023/03/13	1	174.00	0	0.00	175.50	1	882	0.11%
2023/03/10	0	0.00	1	176.50	177.00	-1	882	-0.11%
2023/03/06	0.1	178.50	0	0.00	177.50	0.1	898	0.01%
2023/03/01	0	0.00	1.2	175.42	174.50	-1.2	896	-0.13%
2023/02/24	0	0.00	0.2	176.00	175.00	-0.2	889	-0.02%
2023/02/22	1	169.00	0	0.00	172.00	1	881	0.11%
2023/02/17	0.2	172.00	0	0.00	170.00	0.2	856	0.02%
2023/02/15	0	0.00	3	171.83	173.00	-3	873	-0.34%
2023/02/14	1	162.50	1	164.00	167.00	0	851	0.00%
2023/02/13	0	0.00	1	167.00	171.00	-1	809	-0.12%
2023/02/10	1	166.50	0	0.00	166.50	1	800	0.12%
2023/02/08	1	172.50	1	172.00	172.00	0	776	0.00%
2023/02/02	0	0.00	1	168.00	167.50	-1	730	-0.14%
2023/01/30	0	153.00	0	0.00	157.00	0	711	0.00%
2023/01/04	2	146.50	0	0.00	147.00	2	634	0.32%
2022/12/21	0.1	141.00	0	142.50	141.50	0.1	638	0.01%
2022/12/13	0	145.50	0	0.00	144.50	0	611	0.00%
2022/12/12	0	0.00	0	147.50	146.50	0	606	0.00%
2022/12/05	1	152.50	0	0.00	151.50	1	593	0.17%
2022/12/01	0	0.00	0	150.50	152.00	0	585	0.00%
2022/11/28	0.2	143.50	0	0.00	143.50	0.2	550	0.04%
2022/11/24	0	0.00	3	144.50	145.50	-3	552	-0.54%
2022/11/18	1	145.00	0	0.00	142.00	1	551	0.18%
2022/11/16	1	145.00	0	0.00	143.00	1	541	0.18%
2022/11/14	0	0.00	0.1	142.50	141.00	-0.1	528	-0.02%
2022/11/11	2	147.25	6.3	149.54	145.50	-4.3	519	-0.82%
2022/11/10	7.1	144.58	7	144.71	145.00	0.1	490	0.02%
2022/11/09	1	142.50	1	144.50	143.00	0	477	0.00%
2022/11/08	0	0.00	2.1	137.00	137.00	-2.1	470	-0.45%
2022/11/03	0.1	133.00	0	0.00	133.00	0.1	467	0.02%
2022/11/02	2	131.50	0	0.00	131.50	2	463	0.43%
2022/11/01	5	131.80	0	0.00	131.00	5	455	1.10%
2022/10/26	0	0.00	1	130.00	130.00	-1	435	-0.23%
2022/10/14	0	0.00	0.2	122.50	123.00	-0.2	392	-0.05%
2022/10/12	0	120.50	0	0.00	119.50	0	391	0.01%
2022/10/05	1	128.00	1	126.00	125.00	0	408	0.00%
2022/10/04	0.2	125.91	0.1	125.00	127.00	0.1	421	0.02%
2022/09/30	0	0.00	0	116.00	121.00	0	453	-0.01%
2022/09/28	0	0.00	1	117.00	116.00	-1	467	-0.21%
2022/09/26	0	0.00	0	127.50	122.50	0	472	-0.01%
2022/09/07	0	0.00	0.1	134.50	135.50	-0.1	572	-0.02%
2022/09/05	0	0.00	1	141.00	140.00	-1	573	-0.17%
2022/09/02	0.2	143.91	0	0.00	143.00	0.2	574	0.03%
2022/08/30	0	149.33	0	0.00	148.50	0	576	0.01%
2022/08/29	0.2	150.00	0	0.00	150.00	0.2	572	0.03%
2022/08/26	0	0.00	6	156.00	155.00	-6	575	-1.04%
2022/08/25	0	151.50	0	0.00	153.00	0	572	0.00%
2022/08/22	1.3	153.20	0	0.00	153.00	1.3	585	0.21%
2022/08/18	1	151.50	0.1	149.00	152.50	0.9	574	0.16%
2022/08/17	0	0.00	2	150.00	149.50	-2	568	-0.35%
2022/08/15	3	152.50	0	0.00	152.00	3	566	0.53%
2022/08/02	3	140.00	0	0.00	139.50	3	702	0.43%
2022/07/28	1	150.50	1	145.50	146.50	0	699	0.00%
2022/07/12	5	130.00	0	0.00	129.00	5	704	0.71%
2022/07/05	1	146.50	0	0.00	145.00	1	647	0.15%
2022/07/04	0	0.00	1	145.50	143.50	-1	659	-0.15%
2022/06/29	0	159.00	0	0.00	159.00	0	643	0.00%
2022/06/22	1	178.00	0	0.00	177.50	1	606	0.16%
2022/06/10	0.3	214.50	0	0.00	213.00	0.3	611	0.04%
2022/06/08	0.3	223.00	0	0.00	221.00	0.3	605	0.04%
2022/05/31	1	221.50	1	224.50	223.00	0	616	0.00%
2022/05/30	1	219.50	3	220.83	220.50	-2	613	-0.33%
2022/05/24	0	0.00	0.3	218.83	213.50	-0.3	642	-0.05%
2022/05/19	2.1	218.92	0	0.00	220.00	2.1	668	0.31%
2022/05/18	0	0.00	1	219.50	221.00	-1	674	-0.15%
2022/05/17	1	219.00	0	0.00	219.00	1	694	0.14%
2022/05/16	2	218.23	3	220.00	214.50	-1	725	-0.14%
2022/05/13	4	221.13	3	222.00	222.50	1	734	0.14%
2022/05/12	2	217.00	2.1	217.21	223.50	-0.1	674	-0.01%
2022/05/11	2	204.50	0	0.00	203.50	2	620	0.32%
2022/04/27	0.2	195.00	0	0.00	197.50	0.2	641	0.02%
2022/04/15	1	208.53	0	0.00	208.50	1	646	0.16%
2022/04/12	0.1	214.11	0	0.00	214.00	0.1	662	0.01%
2022/04/11	0.1	221.00	0	0.00	215.50	0.1	665	0.01%
2022/04/08	0.1	226.15	0	0.00	219.50	0.1	668	0.01%
2022/04/07	0	0.00	1	227.00	227.00	-1	672	-0.15%
2022/04/01	2	234.50	1	235.00	235.00	1	666	0.15%
2022/03/29	0.1	237.00	0	0.00	235.50	0.1	682	0.02%
2022/03/25	1	245.00	1	246.00	241.00	0	709	0.00%
2022/03/24	1	242.00	0	0.00	243.50	1	703	0.14%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/22	0	0.00	1	241.50	241.50	-1	710	-0.14%
2022/03/14	1	242.50	0	0.00	241.00	1	717	0.14%
2022/03/10	0.1	242.50	1	238.50	242.50	-1	723	-0.13%
2022/03/08	0.1	230.00	0	0.00	231.00	0.1	721	0.01%
2022/03/07	1.1	234.59	1	234.50	234.50	0.1	738	0.01%
2022/03/03	0	0.00	1	244.00	243.50	-1	772	-0.13%
2022/03/02	0	241.00	0	0.00	239.50	0	774	0.00%
2022/02/25	1	241.48	0	236.00	238.00	1	778	0.13%
2022/02/23	1	251.00	1.1	247.56	248.00	-0.1	772	-0.01%
2022/02/21	0	0.00	1.1	258.84	254.50	-1.1	784	-0.13%
2022/02/18	1	258.00	1	260.50	258.50	0	799	0.00%
2022/02/17	2	261.50	2	257.50	256.00	0	818	0.00%
2022/02/16	1.1	255.51	2	257.00	259.50	-0.9	829	-0.11%
2022/02/15	1.2	248.60	1	248.00	245.00	0.2	807	0.02%
2022/02/14	1	233.00	1	235.00	234.00	0	814	0.00%
2022/02/10	0	0.00	1	241.00	241.00	-1	831	-0.12%
2022/02/08	0.1	229.00	0	0.00	229.00	0.1	820	0.01%
2022/02/07	0	0.00	1	228.00	228.00	-1	813	-0.12%
2022/01/26	0.1	230.00	0	0.00	230.00	0.1	810	0.01%
2022/01/24	3	232.83	0	0.00	232.00	3	817	0.37%
2022/01/20	0	236.00	0	0.00	236.50	0	809	0.00%
2022/01/19	0.1	239.43	0	0.00	238.00	0.1	812	0.02%
2022/01/18	0.1	243.00	2	243.00	242.00	-1.9	813	-0.24%
2022/01/17	1	236.00	2	236.00	239.00	-1	813	-0.12%
2022/01/14	2	235.00	0	0.00	234.00	2	820	0.24%
2022/01/12	0	0.00	1	239.00	239.50	-1	817	-0.12%
2022/01/11	3	242.33	0	0.00	240.50	3	821	0.37%
2022/01/10	0	0.00	1	248.50	248.00	-1	818	-0.12%
2022/01/07	2	249.50	1	249.00	247.50	1	836	0.12%
2022/01/05	3	265.00	0	0.00	263.00	3	830	0.36%
2021/12/22	1	261.50	0	0.00	263.50	1	834	0.12%
2021/12/13	0	0.00	1	259.50	256.50	-1	844	-0.12%
2021/12/09	3	257.67	2	255.25	255.00	1	876	0.11%
2021/12/08	0	0.00	0.1	255.00	260.50	-0.1	871	-0.01%
2021/12/07	1	253.00	0	0.00	252.50	1	859	0.12%
2021/12/06	1	249.50	0.1	251.00	249.00	1	861	0.11%
2021/11/30	1	253.50	1	247.50	264.00	0	937	0.00%
2021/11/29	1	241.50	0	0.00	241.00	1	1,005	0.10%
2021/11/26	1	248.50	2	242.00	243.00	-1	1,005	-0.10%
2021/11/25	1	244.50	1	242.00	242.00	0	1,004	0.00%
2021/11/19	0	0.00	3	256.00	251.50	-3	1,010	-0.30%
2021/11/18	0	0.00	14	256.76	255.00	-14	1,020	-1.38%
2021/11/17	7	253.36	1.1	255.95	255.50	5.9	1,013	0.58%
2021/11/16	12.1	254.08	1	247.12	249.50	11.1	1,012	1.09%
2021/11/15	1	249.50	1	245.50	248.50	0	999	0.00%
2021/11/12	2	235.50	1	236.50	232.00	1	977	0.10%
2021/11/10	1	240.00	1	240.00	240.00	0	978	0.00%
2021/11/02	0.1	225.00	0	0.00	219.00	0.1	1,106	0.00%
2021/11/01	0	0.00	1	227.50	226.50	-1	1,111	-0.09%
2021/10/29	1	223.50	1	225.00	224.50	0	1,119	0.00%
2021/10/28	1	223.00	0	0.00	223.00	1	1,129	0.09%
2021/10/25	0	0.00	0	220.00	220.50	0	1,183	0.00%
2021/10/07	0	0.00	1	220.04	220.50	-1	1,756	-0.06%
2021/10/06	0	219.00	0	0.00	215.50	0	1,818	0.00%
2021/10/05	0	220.00	0.1	216.45	223.00	-0.1	1,868	0.00%
2021/10/04	0	0.00	1	221.00	218.50	-1	1,916	-0.05%
2021/09/29	0.1	233.00	0	0.00	227.50	0.1	1,932	0.01%
2021/09/28	0	0.00	1	242.00	244.50	-1	1,923	-0.05%
2021/09/23	2	236.00	2	237.00	237.00	0	1,943	0.00%
2021/09/17	0	0.00	0.2	248.00	248.00	-0.2	1,938	-0.01%
2021/09/16	0.2	244.00	0	0.00	241.50	0.2	1,940	0.01%
2021/09/15	1	254.00	1	255.50	253.50	0	1,925	0.00%
2021/09/14	1	250.50	0	0.00	248.50	1	1,914	0.05%
2021/09/08	0	237.50	0	246.00	234.00	0	1,934	0.00%
2021/09/07	0	240.00	1	242.00	239.50	-1	1,936	-0.05%
2021/09/03	1	262.00	2	264.75	260.00	-1	1,920	-0.05%
2021/09/02	7.1	278.27	6	271.17	267.50	1.1	1,972	0.06%
2021/08/30	1	256.50	1	260.00	262.00	0	1,925	0.00%
2021/08/27	1	258.00	0	0.00	258.00	1	1,927	0.05%
2021/08/20	2	260.50	2	259.75	255.00	0	1,974	0.00%
2021/08/19	1	272.50	0	0.00	257.50	1	1,973	0.05%
2021/08/18	0	0.00	0.1	259.50	269.00	-0.1	1,979	0.00%
2021/08/17	4	265.00	5	261.40	260.00	-1	2,011	-0.05%
2021/08/13	4.1	272.73	4	271.38	272.50	0.1	2,028	0.00%
2021/08/12	1	269.50	3	262.89	269.00	-2	2,006	-0.10%
2021/08/11	0	0.00	0.1	248.00	248.00	-0.1	2,005	0.00%
2021/08/10	2	255.50	2	258.00	253.50	0	2,074	0.00%
2021/08/09	0	0.00	1	251.00	252.50	-1	2,125	-0.05%
2021/08/04	1	278.00	0	279.50	279.50	1	2,246	0.04%
2021/08/03	0.1	282.50	0	0.00	279.00	0.1	2,267	0.00%
2021/08/02	0	283.50	1	282.50	279.50	-1	2,266	-0.04%
2021/07/30	1	280.92	0	276.00	272.50	1	2,264	0.04%
2021/07/29	0	272.83	0.1	279.00	278.00	0	2,265	0.00%
2021/07/28	0	0.00	1	268.42	266.00	-1	2,255	-0.05%
2021/07/27	0	0.00	1	274.50	270.50	-1	2,253	-0.04%
2021/07/26	1	284.93	1	277.00	285.00	0	2,232	0.00%
2021/07/23	3	280.33	1	282.50	275.50	2	2,212	0.09%
2021/07/22	1	290.00	1	299.00	291.00	0	2,164	0.00%
2021/07/21	1.1	287.48	1	279.00	282.00	0.1	2,102	0.00%
2021/07/20	0	0.00	2.3	263.93	266.00	-2.3	2,032	-0.11%
2021/07/19	7	259.00	11	262.50	265.00	-4	1,986	-0.20%
2021/07/16	4.3	260.21	2	256.00	258.50	2.3	1,982	0.12%
2021/07/15	9	258.94	2.2	254.50	260.00	6.8	1,951	0.35%
2021/07/14	2	243.85	7.1	254.08	260.50	-5	1,875	-0.27%
2021/07/13	0.3	246.70	0	0.00	237.00	0.3	1,808	0.01%
2021/07/12	1	243.96	1	247.50	241.50	0	1,758	0.00%
2021/07/09	4	237.75	7	238.86	243.00	-3	1,737	-0.17%
2021/07/08	0	0.00	3	233.00	233.50	-3	1,719	-0.17%
2021/07/07	0	0.00	0.6	233.84	232.50	-0.6	1,749	-0.03%
2021/07/06	0	0.00	0.2	231.81	232.00	-0.2	1,794	-0.01%
2021/07/05	5	231.00	0.1	231.59	233.00	4.9	1,835	0.27%
2021/06/30	0	227.00	0.1	232.34	235.00	0	1,917	0.00%
2021/06/29	0.2	226.41	0	0.00	224.50	0.2	1,985	0.01%
2021/06/22	0	226.00	2	229.50	223.00	-2	2,028	-0.10%
2021/06/21	2	226.01	2	226.50	228.00	0	2,019	0.00%
2021/06/18	0	232.00	2	230.00	230.00	-2	2,012	-0.10%
2021/06/17	2	225.25	2	227.00	233.00	0	2,008	0.00%
2021/06/16	0	233.50	4.2	229.62	229.50	-4.2	1,987	-0.21%
2021/06/15	1	233.03	3	234.50	235.50	-2	1,991	-0.10%
2021/06/11	2	235.00	4.3	234.05	235.00	-2.3	1,979	-0.12%
2021/06/10	12.1	235.42	4	230.50	232.50	8.1	1,963	0.41%
2021/06/09	0	0.00	1	225.50	227.00	-1	1,880	-0.05%
2021/06/08	0.1	218.00	0	0.00	217.00	0.1	1,835	0.01%
2021/06/07	0.1	218.00	0	0.00	219.50	0.1	1,837	0.01%
2021/06/03	0.1	215.50	0	0.00	217.50	0.1	1,828	0.00%
2021/06/02	1.1	220.73	1	218.50	215.00	0.1	1,823	0.01%
2021/06/01	5.5	226.85	2	224.75	221.00	3.5	1,805	0.19%
2021/05/31	1	217.50	1	221.00	221.00	0	1,763	0.00%
2021/05/28	2.1	219.00	0	0.00	220.00	2.1	1,754	0.12%
2021/05/26	0.1	216.50	1	216.50	217.00	-0.9	1,748	-0.05%
2021/05/25	1.1	212.19	1.2	219.50	214.50	-0.2	1,742	-0.01%
2021/05/24	1	208.00	1	208.00	206.00	0	1,747	0.00%
2021/05/20	1	202.50	1	200.50	197.50	0	1,712	0.00%
2021/05/19	2	207.75	2	209.00	209.00	0	1,688	0.00%
2021/05/18	1.1	210.09	1	209.50	207.00	0.1	1,672	0.01%
2021/05/14	3	203.67	2	204.25	205.00	1	1,612	0.06%
2021/05/12	0	0.00	7	165.86	171.00	-7	1,505	-0.47%
2021/05/11	1.1	179.27	3	185.00	177.00	-1.9	1,478	-0.13%
2021/05/10	1	192.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	195.00	0	0.00	202.00	0	1,457	0.00%
2021/05/06	3	188.50	5	189.00	188.50	-2	1,465	-0.14%
2021/05/05	3	191.83	0	195.00	190.00	3	1,467	0.20%
2021/05/04	5.1	197.42	4	196.00	199.50	1.1	1,485	0.07%
2021/05/03	2.1	206.38	6	202.42	201.50	-3.9	1,583	-0.25%
2021/04/29	4	212.50	0	0.00	211.00	4	1,675	0.24%
2021/04/28	0	0.00	3	215.33	213.00	-3	1,711	-0.18%
2021/04/27	4.1	210.89	0.1	210.50	215.50	4	1,726	0.23%
2021/04/22	1	213.50	7	211.00	209.00	-6	1,716	-0.35%
2021/04/21	2	218.50	0	0.00	218.00	2	1,715	0.12%
2021/04/20	9	223.78	0	0.00	222.00	9	1,719	0.52%
2021/04/14	0	0.00	1	209.00	212.50	-1	1,778	-0.06%
2021/04/13	1	225.00	2	217.75	216.50	-1	1,763	-0.06%
2021/04/09	0	243.00	6	247.19	247.50	-6	1,680	-0.36%
2021/04/08	5.1	235.04	3	238.00	237.50	2.1	1,626	0.13%
2021/04/07	2	224.50	0	0.00	224.00	2	1,575	0.13%
2021/04/01	2	215.00	3	217.67	225.50	-1	1,509	-0.07%
2021/03/31	2	210.75	3	206.50	207.50	-1	1,420	-0.07%
2021/03/30	0	0.00	5	203.00	206.00	-5	1,382	-0.36%
2021/03/29	3	197.67	0	0.00	198.50	3	1,359	0.22%
2021/03/17	0	195.00	0	0.00	193.00	0	1,343	0.00%
2021/03/15	0	194.00	0.1	194.00	194.00	-0.1	1,360	-0.01%
2021/03/12	0	190.50	0	191.00	189.50	0	1,364	0.00%
2021/03/08	0.1	188.50	0	0.00	184.00	0.1	1,393	0.00%
2021/02/24	1	209.00	0	0.00	204.50	1	1,446	0.07%
2021/02/23	0	196.00	0	0.00	197.50	0	1,396	0.00%
2021/02/22	0	199.50	1	202.00	200.00	-1	1,388	-0.07%
2021/02/19	1	197.00	0	0.00	197.00	1	1,368	0.07%
2021/02/18	0.1	194.12	0	0.00	194.50	0.1	1,372	0.01%
2021/02/05	0	188.00	0	0.00	188.00	0	1,341	0.00%
2021/01/29	1	173.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	0	0.00	0.1	172.00	172.00	-0.1	1,325	-0.01%
2021/01/26	0	0.00	2	185.00	181.50	-2	1,284	-0.16%
2021/01/25	7	198.07	2	184.50	186.50	5	1,259	0.40%
2021/01/22	5	183.30	5	192.90	197.00	0	1,135	0.00%
2021/01/21	1	180.50	0	0.00	179.50	1	1,030	0.10%
2021/01/14	0	177.00	0	0.00	178.00	0	927	0.00%
2020/12/31	0.1	161.00	0	0.00	159.50	0.1	737	0.02%
2020/11/23	1	167.00	5	167.70	168.00	-4	687	-0.58%
2020/11/17	0	0.00	1	160.00	160.50	-1	646	-0.15%
2020/11/13	0	159.50	0	0.00	159.50	0	692	0.00%
2020/11/09	0	0.00	1	158.00	158.50	-1	729	-0.14%
2020/11/02	1	149.00	0	0.00	146.50	1	813	0.12%
2020/10/28	0	152.50	0	0.00	151.00	0	875	0.00%
2020/09/23	1	156.00	0	0.00	155.00	1	1,375	0.07%
2020/09/14	0	0.00	1	155.00	156.00	-1	1,534	-0.07%
2020/09/10	1	160.00	0	0.00	158.50	1	1,532	0.07%
2020/09/07	0	0.00	1	157.50	156.00	-1	1,542	-0.06%
2020/08/17	0	0.00	15	167.00	167.00	-15	1,928	-0.78%
2020/08/14	0	0.00	15	162.83	163.00	-15	1,918	-0.78%
2020/08/10	20	163.75	0	0.00	164.50	20	2,095	0.95%
2020/08/07	0	0.00	24	166.60	167.50	-24	2,133	-1.13%
2020/08/06	15	160.83	2	162.25	162.50	13	2,123	0.61%
2020/08/05	1	162.50	1	162.00	162.50	0	2,133	0.00%
2020/08/03	10	152.50	0	0.00	152.50	10	2,163	0.46%
2020/07/30	1	158.50	0	0.00	158.00	1	2,227	0.04%
2020/07/28	10	151.50	0	0.00	151.50	10	2,283	0.44%
2020/07/27	0	0.00	1	153.50	154.00	-1	2,313	-0.04%
2020/07/24	1	157.00	0	0.00	155.00	1	2,330	0.04%
2020/07/22	1	160.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	0	0.00	1	163.00	162.50	-1	2,345	-0.04%
2020/07/16	0	0.00	0.5	162.00	161.50	-0.5	2,361	-0.02%
2020/07/15	1	161.50	0	0.00	160.00	1	2,368	0.04%
2020/07/06	0	0.00	1	170.00	171.00	-1	2,264	-0.04%
2020/07/03	2	163.50	2	164.50	167.00	0	2,234	0.00%
2020/06/29	0	0.00	10	154.00	154.00	-10	2,261	-0.44%
2020/06/24	10	158.50	0	0.00	157.00	10	2,254	0.44%
2020/06/19	1	154.50	1	157.00	156.50	0	2,225	0.00%
2020/06/15	0	0.00	1	149.00	146.50	-1	2,260	-0.04%
2020/06/12	1	148.00	0	0.00	149.50	1	2,268	0.04%
2020/06/11	2	149.25	3	148.33	146.00	-1	2,263	-0.04%
2020/06/10	1	157.50	1	155.50	155.50	0	2,222	0.00%
2020/06/09	0	0.00	2	154.00	154.50	-2	2,240	-0.09%
2020/06/08	3	154.00	0	0.00	154.00	3	2,252	0.13%
2020/06/03	0	0.00	3	153.00	153.00	-3	2,262	-0.13%
2020/05/29	6	155.50	5	156.80	151.00	1	2,235	0.04%
2020/05/28	1	154.50	0	0.00	155.00	1	2,161	0.05%
2020/05/26	1	147.00	0	0.00	146.50	1	2,086	0.05%
2020/05/22	2.5	142.10	0	0.00	141.00	2.5	2,025	0.12%
2020/05/20	2	149.00	2	147.00	147.50	0	1,994	0.00%
2020/05/19	0	0.00	2	143.50	144.50	-2	1,954	-0.10%
2020/05/18	1	140.50	0	0.00	139.50	1	1,962	0.05%
2020/05/15	1	137.50	0	0.00	139.00	1	1,877	0.05%
2020/05/12	0	0.00	3	136.50	136.50	-3	1,727	-0.17%
2020/05/08	3	139.33	3	139.83	141.50	0	1,686	0.00%
2020/05/06	1	133.00	0	0.00	133.00	1	1,601	0.06%
2020/05/05	2	133.50	5	132.00	133.50	-3	1,609	-0.19%
2020/05/04	1	131.00	0	0.00	134.00	1	1,580	0.06%
2020/04/29	2	128.75	0	0.00	128.00	2	1,533	0.13%
2020/04/28	1	125.50	2	127.00	127.00	-1	1,526	-0.07%
2020/04/27	2	126.25	0	0.00	127.00	2	1,545	0.13%
2020/04/23	4	124.75	0	0.00	124.50	4	1,536	0.26%
2020/04/22	0	0.00	1	121.00	122.00	-1	1,565	-0.06%
2020/04/21	1	124.50	1	122.00	122.00	0	1,592	0.00%
2020/04/20	1	123.00	0	0.00	126.00	1	1,587	0.06%
2020/04/14	0	0.00	2	119.50	122.00	-2	1,579	-0.13%
2020/04/10	1	115.00	1	115.50	116.00	0	1,553	0.00%
2020/04/08	2	112.50	0	0.00	115.00	2	1,544	0.13%
2020/04/07	6	112.50	1	108.50	113.00	5	1,528	0.33%
2020/03/30	1	101.50	0	0.00	101.50	1	1,536	0.07%
2020/03/26	0	0.00	1	99.50	101.50	-1	1,517	-0.07%
2020/03/25	1	100.50	1	102.00	100.00	0	1,513	0.00%
2020/03/24	1	97.80	1	99.60	98.50	0	1,487	0.00%
2020/03/23	0	0.00	1	94.50	94.60	-1	1,470	-0.07%
2020/03/18	2	94.50	0	0.00	93.90	2	1,446	0.14%
2020/03/17	1	93.00	0	0.00	94.40	1	1,487	0.07%
2020/03/13	2	98.95	1	100.50	101.00	1	1,588	0.06%
2020/03/05	0	0.00	2	114.50	114.50	-2	1,523	-0.13%
2020/02/19	0	0.00	2	121.50	121.50	-2	1,466	-0.14%
2020/02/18	0	0.00	2	118.50	117.50	-2	1,453	-0.14%
2020/02/11	0	0.00	3	119.50	120.50	-3	1,594	-0.19%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/02/03	1	104.00	1	106.50	110.50	0	1,657	0.00%
2020/01/15	0	0.00	1	132.50	131.50	-1	2,032	-0.05%
2020/01/07	0	0.00	2	120.50	120.50	-2	2,026	-0.10%
2019/12/27	2	129.75	2	129.00	126.00	0	2,242	0.00%
2019/12/25	0	0.00	1	127.00	126.50	-1	2,182	-0.05%
2019/12/18	0	0.00	1	127.00	125.50	-1	2,252	-0.04%
2019/12/17	2	129.00	0	0.00	126.50	2	2,309	0.09%
2019/12/16	0	0.00	1	127.50	127.50	-1	2,302	-0.04%
2019/12/11	1	126.00	1	128.50	127.50	0	2,255	0.00%
2019/11/18	0	0.00	3	121.50	121.00	-3	2,669	-0.11%
2019/11/14	1	122.00	0	0.00	121.50	1	2,835	0.04%
2019/11/13	5	120.50	5	118.50	119.50	0	2,936	0.00%
2019/11/12	3	117.00	0	0.00	118.00	3	3,026	0.10%
2019/11/11	1	118.00	1	119.00	116.00	0	3,089	0.00%
2019/11/07	0	0.00	2	122.50	124.00	-2	3,076	-0.07%
2019/10/29	2	131.00	0	0.00	129.50	2	2,980	0.07%
2019/10/25	5	137.20	7	138.64	137.00	-2	2,863	-0.07%
2019/10/24	2	127.00	5	130.40	132.50	-3	2,638	-0.11%
2019/10/16	18	121.11	15	119.17	118.50	3	2,597	0.12%
2019/10/08	4	123.50	0	0.00	121.50	4	2,560	0.16%
2019/10/07	0	0.00	2	125.50	127.00	-2	2,570	-0.08%
2019/10/04	3	125.17	1	129.00	123.50	2	2,551	0.08%
2019/09/16	1	115.50	0	0.00	115.50	1	2,318	0.04%
2019/09/10	0	0.00	1	114.00	116.50	-1	2,205	-0.05%
2019/09/03	0	0.00	1	116.50	116.00	-1	2,041	-0.05%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/27	20	120.25	20	119.75	120.00	0	1,957	0.00%
2019/08/26	1	123.00	1	120.50	119.50	0	1,942	0.00%
2019/08/23	0	0.00	1	121.00	120.00	-1	1,901	-0.05%
2019/08/22	14	130.50	14	130.57	125.00	0	1,857	0.00%
2019/08/21	5	122.50	5	123.00	126.00	0	1,748	0.00%
2019/08/19	7	122.29	6	123.50	119.50	1	1,627	0.06%
2019/08/16	14	118.29	15	118.60	120.00	-1	1,523	-0.07%
2019/08/15	17	106.76	16	107.63	110.50	1	1,387	0.07%
2019/07/23	1	100.00	0	0.00	98.80	1	1,401	0.07%
2019/07/12	1	104.50	1	105.50	104.50	0	1,271	0.00%
2019/07/10	1	95.30	1	96.00	96.70	0	1,191	0.00%
2019/07/01	0	0.00	1	94.50	93.50	-1	1,210	-0.08%
2019/06/24	0	0.00	1	95.00	94.80	-1	1,169	-0.09%
2019/06/06	1	85.00	0	0.00	85.70	1	1,065	0.09%
2019/05/20	1	89.00	0	0.00	91.00	1	981	0.10%
2019/05/15	3	96.07	3	96.40	93.60	0	895	0.00%
2019/05/08	0	0.00	1	88.20	86.50	-1	629	-0.16%
2019/05/07	1	88.80	0	0.00	88.00	1	613	0.16%
2019/04/10	0	0.00	1	77.00	77.40	-1	320	-0.31%
2019/03/06	1	72.90	1	72.80	73.80	0	218	0.00%
2019/02/20	0	68.30	0	0.00	67.70	0	153	0.00%
2019/02/19	0	0.00	1	68.30	68.00	-1	153	-0.65%
2019/02/18	0	67.90	0	0.00	68.30	0	152	0.00%
2018/12/06	0	0.00	17	65.11	64.60	-17	292	-5.82%
2018/12/04	5	65.00	0	0.00	65.60	5	284	1.76%
2018/12/03	1	65.50	0	0.00	65.50	1	287	0.35%
2018/11/30	11	64.71	0	0.00	64.90	11	290	3.79%
2018/09/20	0	0.00	2	68.30	68.40	-2	213	-0.94%
2018/09/18	2	69.00	0	0.00	69.00	2	186	1.07%
2018/09/17	20	68.80	20	68.88	68.70	0	172	0.00%
2018/08/01	1	63.20	0	0.00	63.10	1	128	0.78%
2018/07/03	0	0.00	2	66.00	66.00	-2	132	-1.51%
2018/06/21	0	0.00	2	67.30	67.40	-2	129	-1.54%
2018/06/12	2	67.45	0	0.00	67.40	2	143	1.40%
2018/06/11	1	67.00	0	0.00	67.10	1	144	0.69%
2018/06/08	1	67.00	0	0.00	67.10	1	147	0.68%
2018/05/18	0	0.00	4	65.20	65.20	-4	143	-2.79%
2018/04/20	1	67.50	0	0.00	67.50	1	179	0.56%
2018/01/26	0	0.00	1	69.70	69.60	-1	386	-0.26%
2018/01/22	0	0.00	1	69.70	69.70	-1	468	-0.21%
2018/01/16	0	0.00	2	70.05	69.80	-2	484	-0.41%