擎亞 (8096)-國泰-新莊券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.1	39.19	17.1	39.66	41.65	4	3,969	0.10%
2025/01/21	10.1	38.60	17.2	39.47	39.20	-7.1	3,738	-0.19%
2025/01/20	3	35.58	18	35.29	36.25	-15	3,603	-0.42%
2025/01/17	1.1	34.62	0	0.00	34.60	1.1	3,639	0.03%
2025/01/16	0	0.00	21	35.48	35.30	-21	3,702	-0.57%
2025/01/15	2	35.97	0	0.00	35.15	2	3,721	0.05%
2025/01/14	1	35.75	3	35.35	35.70	-2	3,749	-0.05%
2025/01/13	0.4	34.98	9	34.81	34.80	-8.6	3,793	-0.23%
2025/01/10	15	36.86	7	36.78	36.75	8	3,825	0.21%
2025/01/09	9.8	36.09	8	35.92	35.50	1.8	3,848	0.05%
2025/01/08	0	37.71	0	0.00	37.60	0	3,873	0.00%
2025/01/07	1	38.25	9	38.06	37.90	-8	3,921	-0.20%
2025/01/06	0	0.00	2	37.50	37.30	-2	3,958	-0.05%
2025/01/03	0.2	37.53	0	0.00	37.20	0.2	4,056	0.00%
2025/01/02	0	38.15	0	0.00	37.50	0	4,074	0.00%
2024/12/31	0.1	37.80	2	37.53	38.15	-1.9	4,114	-0.05%
2024/12/30	2	37.50	4	37.58	37.40	-2	4,173	-0.05%
2024/12/27	0	38.65	0	0.00	38.15	0	4,239	0.00%
2024/12/26	0.3	39.05	0	0.00	38.60	0.3	4,308	0.01%
2024/12/24	2	38.35	0	0.00	38.40	2	4,767	0.04%
2024/12/23	0	0.00	2	38.65	38.45	-2	4,837	-0.04%
2024/12/20	1	38.95	0	0.00	38.45	1	4,966	0.02%
2024/12/19	4	38.70	6	38.67	38.55	-2	5,169	-0.04%
2024/12/18	3	38.95	3	38.42	38.85	0	5,271	0.00%
2024/12/17	6	38.50	3	38.57	38.65	3	5,416	0.06%
2024/12/16	5	38.43	16	38.36	38.05	-11	5,576	-0.20%
2024/12/13	8	40.41	6	39.87	39.70	2	5,727	0.03%
2024/12/12	13	41.52	15	41.40	41.30	-2	5,798	-0.03%
2024/12/11	5	41.31	5	41.29	41.40	0	5,861	0.00%
2024/12/10	37.3	42.46	27.1	41.70	41.00	10.2	5,888	0.17%
2024/12/09	15	44.79	24.8	44.97	45.00	-9.8	5,879	-0.17%
2024/12/06	2	41.43	4	40.86	42.00	-2	5,763	-0.03%
2024/12/05	1	40.55	0	0.00	40.55	1	5,844	0.02%
2024/12/04	24	41.31	25	41.48	41.10	-1	5,976	-0.02%
2024/12/02	0.5	39.05	1	39.65	38.90	-0.5	6,473	-0.01%
2024/11/29	3.1	38.82	3	39.12	39.00	0.1	6,595	0.00%
2024/11/28	5	39.82	6	39.11	39.00	-1	6,822	-0.01%
2024/11/27	3	40.15	4.5	40.95	40.50	-1.5	7,121	-0.02%
2024/11/26	1	41.39	5	40.76	40.95	-4	7,426	-0.05%
2024/11/25	4	40.23	8	40.14	41.15	-4	7,891	-0.05%
2024/11/21	7	37.52	2	38.05	37.70	5	8,782	0.06%
2024/11/20	3	38.00	0	0.00	37.50	3	9,984	0.03%
2024/11/19	0	0.00	1	37.65	38.05	-1	10,658	-0.01%
2024/11/18	9.5	37.54	6	37.35	37.10	3.5	11,360	0.03%
2024/11/15	8	39.18	6	38.89	38.60	2	11,903	0.02%
2024/11/14	7	38.91	6	38.50	38.35	1	13,721	0.01%
2024/11/13	2	39.35	13	39.38	39.15	-11	15,327	-0.07%
2024/11/12	24	39.86	22	39.24	38.90	2	16,643	0.01%
2024/11/11	25	43.24	20.8	42.62	42.20	4.2	17,230	0.02%
2024/11/08	68.1	44.81	62.3	44.81	44.45	5.8	17,408	0.03%
2024/11/07	4.5	42.93	17.6	42.84	43.50	-13.1	17,255	-0.08%
2024/11/06	4	39.20	20	39.12	39.55	-16	17,563	-0.09%
2024/11/05	1	39.30	1	39.50	39.15	0	17,723	0.00%
2024/11/04	5	38.61	3	38.65	39.10	2	17,886	0.01%
2024/11/01	3	39.25	3	38.98	39.20	0	18,016	0.00%
2024/10/30	1	39.50	0	39.35	39.45	1	18,147	0.01%
2024/10/29	12	39.48	6	39.08	39.10	6	18,578	0.03%
2024/10/28	9	40.19	12	40.20	39.80	-3	18,721	-0.02%
2024/10/25	28.5	41.02	36	40.83	40.70	-7.5	18,795	-0.04%
2024/10/24	24.5	42.53	15	41.94	41.95	9.5	18,863	0.05%
2024/10/23	4.6	43.73	7	44.01	43.40	-2.4	18,884	-0.01%
2024/10/22	4	42.69	3	43.05	42.70	1	19,071	0.01%
2024/10/21	8	43.08	7	43.01	42.85	1	19,224	0.01%
2024/10/18	20	43.92	19	43.38	43.35	1	19,427	0.01%
2024/10/17	14	43.43	16	43.75	43.95	-2	19,504	-0.01%
2024/10/16	8	42.06	9	42.56	42.40	-1	19,836	-0.01%
2024/10/15	13.6	43.36	9.2	43.49	42.30	4.5	19,833	0.02%
2024/10/14	15.2	43.84	15	43.93	43.45	0.2	19,815	0.00%
2024/10/11	7.6	44.22	6	44.12	44.10	1.6	19,800	0.01%
2024/10/09	7	46.05	6	45.20	44.10	1	19,842	0.01%
2024/10/08	6	44.86	6	44.93	44.75	0	19,821	0.00%
2024/10/07	6	45.41	5.4	45.01	45.50	0.6	19,999	0.00%
2024/10/04	10.8	45.09	15	44.62	44.25	-4.3	20,023	-0.02%
2024/10/01	15	45.32	10.5	45.81	46.00	4.5	20,088	0.02%
2024/09/30	12.2	46.07	8	46.32	45.65	4.2	20,088	0.02%
2024/09/27	21.7	48.09	26.2	47.70	47.35	-4.5	20,133	-0.02%
2024/09/26	62.1	48.89	73.5	49.06	48.10	-11.5	20,163	-0.06%
2024/09/25	13.2	47.42	13	47.02	46.80	0.2	20,091	0.00%
2024/09/24	17	46.84	15	46.81	47.50	2	20,183	0.01%
2024/09/23	14.5	46.24	24.1	46.95	46.95	-9.6	20,200	-0.05%
2024/09/20	11	45.17	17	44.98	44.90	-6	20,386	-0.03%
2024/09/19	13	44.18	15.1	44.95	45.80	-2.1	20,481	-0.01%
2024/09/18	27.9	45.43	26	44.69	44.20	1.9	20,526	0.01%
2024/09/16	29.2	47.12	55.5	46.66	46.00	-26.3	20,630	-0.13%
2024/09/13	30.6	48.28	24	48.36	48.20	6.6	21,082	0.03%
2024/09/12	13	49.80	9	50.03	49.05	4	22,326	0.02%
2024/09/11	11	49.86	13	49.78	49.35	-2	23,869	-0.01%
2024/09/10	41.5	50.50	84.2	50.58	49.85	-42.7	24,188	-0.18%
2024/09/09	77.1	50.96	21.2	51.18	51.60	55.9	24,702	0.23%
2024/09/06	56	49.06	33	48.79	50.30	23	24,871	0.09%
2024/09/05	35	49.58	88	48.24	47.95	-53	24,967	-0.21%
2024/09/04	33.1	49.01	74	49.35	48.95	-40.9	24,894	-0.16%
2024/09/03	89	53.66	52	52.72	52.00	37	24,719	0.15%
2024/09/02	42	51.89	47	51.77	51.60	-5	24,573	-0.02%
2024/08/30	30.5	51.90	58	52.79	51.50	-27.5	25,112	-0.11%
2024/08/29	61.1	53.72	71.1	53.07	52.70	-10	25,210	-0.04%
2024/08/28	78.5	56.25	46.1	56.07	55.40	32.4	25,323	0.13%
2024/08/27	152	55.81	154.1	56.63	57.00	-2.1	25,088	-0.01%	大買/大賣/
2024/08/26	184	55.79	177.6	55.47	54.80	6.4	24,755	0.03%	大買/大賣/
2024/08/23	58.6	53.20	69.5	53.53	54.50	-10.9	24,513	-0.04%
2024/08/22	319.1	55.63	254.1	54.95	54.00	65	24,398	0.27%	大買/大賣/
2024/08/21	95.5	53.51	102.8	53.86	54.80	-7.3	23,311	-0.03%	大賣/
2024/08/20	140.2	53.02	163.2	53.38	52.50	-23	22,743	-0.10%	大買/大賣/
2024/08/19	129.3	51.82	112.1	51.51	51.00	17.2	22,280	0.08%	大買/大賣/
2024/08/16	395.6	54.30	346.2	53.95	52.10	49.4	22,350	0.22%	大買/大賣/
2024/08/15	196.8	49.76	265.4	50.86	52.40	-68.6	21,007	-0.33%	大買/大賣/
2024/08/14	196.8	48.77	191.1	48.79	47.65	5.7	19,709	0.03%	大買/大賣/
2024/08/13	123	46.37	149.2	46.48	48.55	-26.2	18,721	-0.14%	大買/大賣/
2024/08/12	53	44.31	50.4	44.51	44.15	2.6	18,992	0.01%
2024/08/09	134	44.22	83	44.00	43.45	51	19,203	0.27%	大買/
2024/08/08	70	42.48	99.6	42.53	42.95	-29.6	18,976	-0.16%
2024/08/07	24	39.49	23	40.47	41.25	1	18,589	0.01%
2024/08/06	40	36.88	30.3	36.25	37.50	9.7	18,667	0.05%
2024/08/05	21	37.12	47	37.03	37.05	-26	18,971	-0.14%
2024/08/02	35.6	41.47	24	40.82	40.50	11.6	19,471	0.06%
2024/08/01	32	44.28	35	44.31	43.15	-3	20,419	-0.01%
2024/07/31	23	42.89	24	42.84	42.80	-1	21,198	0.00%
2024/07/30	25	40.25	24	41.24	42.30	1	22,522	0.00%
2024/07/29	32	41.64	19	40.25	39.55	13	22,894	0.06%
2024/07/26	23.1	41.90	18	42.25	42.50	5.1	23,449	0.02%
2024/07/23	25	43.29	15	43.47	42.50	10	23,564	0.04%
2024/07/22	19	41.69	17.3	41.49	43.05	1.7	23,351	0.01%
2024/07/19	14.4	42.97	11.4	42.93	42.20	3.1	23,213	0.01%
2024/07/18	14	42.15	17	41.93	42.45	-3	23,016	-0.01%
2024/07/17	63	42.17	25.1	42.09	42.40	37.9	22,931	0.17%
2024/07/16	9	38.31	14	38.36	39.45	-5	22,638	-0.02%
2024/07/15	10	38.70	15	38.51	38.55	-5	22,745	-0.02%
2024/07/12	6.1	38.88	9	38.66	38.60	-3	22,834	-0.01%
2024/07/11	11	38.55	12	38.73	39.10	-1	23,031	0.00%
2024/07/10	11	38.09	12	37.91	37.85	-1	23,270	0.00%
2024/07/09	37.6	37.91	66	37.77	37.00	-28.4	23,470	-0.12%
2024/07/08	28.2	41.68	10.1	41.01	40.80	18.2	24,042	0.08%
2024/07/05	70.1	42.12	41	41.75	41.70	29.1	24,549	0.12%
2024/07/04	19.1	41.22	19	40.82	40.75	0.1	25,689	0.00%
2024/07/03	22	41.54	45	42.03	41.10	-23	25,770	-0.09%
2024/07/02	39	41.88	16.2	41.41	41.80	22.8	26,146	0.09%
2024/07/01	74	42.36	66	41.95	40.75	8	26,206	0.03%
2024/06/28	37.1	44.66	28	44.80	44.00	9.1	26,086	0.03%
2024/06/27	26.2	44.84	29.2	44.51	44.45	-3	26,437	-0.01%
2024/06/26	140	45.23	164	45.29	45.30	-24	26,460	-0.09%	大買/大賣/
2024/06/25	94	43.67	72	43.28	43.35	22	26,127	0.08%
2024/06/24	23	44.32	35	44.22	44.05	-12	26,002	-0.05%
2024/06/21	30.1	44.04	30	44.26	43.95	0.1	25,947	0.00%
2024/06/20	77	45.10	42	45.00	44.55	35	25,782	0.14%
2024/06/19	145	45.73	140	45.82	46.40	5	25,271	0.02%	大買/大賣/
2024/06/18	270	44.13	280.3	44.39	44.75	-10.3	24,265	-0.04%	大買/大賣/
2024/06/17	73	40.12	141.2	41.32	42.65	-68.2	22,708	-0.30%	大賣/
2024/06/14	116.2	39.53	180	39.43	38.80	-63.8	22,402	-0.28%	大買/大賣/
2024/06/13	129	38.59	16.5	38.61	38.20	112.5	21,845	0.51%	大買/鉅額交易
2024/06/12	6	38.38	24	37.78	38.20	-18	21,690	-0.08%
2024/06/11	9	36.22	24	36.20	36.50	-15	21,651	-0.07%
2024/06/07	21	36.70	13	36.69	36.85	8	21,836	0.04%
2024/06/06	74.6	37.57	43	36.62	36.65	31.6	22,659	0.14%
2024/06/05	91	38.86	230	38.68	37.95	-139	22,686	-0.61%	大賣/鉅額交易
2024/06/04	59.1	37.54	25	37.21	37.70	34.1	22,318	0.15%
2024/06/03	75	37.58	108	37.60	37.65	-33	22,153	-0.15%	大賣/
2024/05/31	29.1	36.36	29.1	35.85	35.50	-0.1	21,815	0.00%
2024/05/30	45	36.72	22	36.49	35.90	23	21,846	0.11%
2024/05/29	55.1	37.34	72.1	37.46	37.75	-16.9	21,787	-0.08%
2024/05/28	55.1	36.49	29.1	36.46	36.30	26	21,593	0.12%
2024/05/27	22.1	35.90	20	35.91	35.60	2	21,627	0.01%
2024/05/24	37	35.67	26	35.81	35.80	11	22,564	0.05%
2024/05/23	52.5	36.15	52	35.97	36.00	0.5	22,877	0.00%
2024/05/22	85	38.67	56.1	38.68	37.05	29	23,104	0.13%
2024/05/21	50	37.78	84.6	37.85	37.95	-34.6	22,602	-0.15%
2024/05/20	54	37.08	33	37.31	36.90	21	22,323	0.09%
2024/05/17	46.4	37.02	33	37.03	37.25	13.4	22,237	0.06%
2024/05/16	204	37.17	175.3	37.25	37.00	28.8	22,739	0.13%	大買/大賣/
2024/05/15	45.2	36.02	55	36.44	37.00	-9.8	22,178	-0.04%
2024/05/14	50	33.58	32.1	33.70	33.65	18	21,817	0.08%
2024/05/13	56	33.76	34	33.58	33.45	22	21,925	0.10%
2024/05/10	37.7	34.90	39.1	34.76	34.35	-1.4	22,049	-0.01%
2024/05/09	107	36.04	137.2	35.54	35.20	-30.2	22,156	-0.14%	大買/大賣/
2024/05/08	101.2	36.67	92.3	36.43	36.60	8.9	22,167	0.04%	大買/
2024/05/07	102.3	36.63	112.2	36.71	35.90	-9.9	21,979	-0.04%	大買/大賣/
2024/05/06	146.6	35.09	193.7	35.32	36.40	-47.1	21,589	-0.22%	大買/大賣/
2024/05/03	381	34.09	328.1	34.09	33.65	52.9	20,914	0.25%	大買/大賣/
2024/05/02	65	29.58	75.1	29.95	32.30	-10.1	21,599	-0.05%
2024/04/30	89	30.30	75	30.22	29.40	14	21,725	0.06%
2024/04/29	73	27.17	23.1	28.46	28.80	49.9	21,454	0.23%
2024/04/26	8.1	26.60	8	26.59	26.20	0.1	21,578	0.00%
2024/04/25	16	26.78	14	26.80	26.55	2	22,025	0.01%
2024/04/24	6	26.68	2	26.60	26.70	4	22,703	0.02%
2024/04/23	13	26.05	13	26.10	26.00	0	23,775	0.00%
2024/04/22	27	27.37	31	27.04	26.00	-4	25,221	-0.02%
2024/04/19	22	27.75	33.4	27.50	27.60	-11.4	26,184	-0.04%
2024/04/18	28.2	28.79	40	28.84	28.70	-11.8	27,433	-0.04%
2024/04/17	32	28.64	26	28.68	28.50	6	28,021	0.02%
2024/04/16	43.1	28.55	48.1	28.23	27.95	-5	28,646	-0.02%
2024/04/15	30	30.62	44.4	30.72	30.10	-14.4	28,817	-0.05%
2024/04/12	151.4	31.68	140	31.82	30.75	11.4	28,966	0.04%	大買/大賣/
2024/04/11	73.1	31.38	61	31.06	30.65	12.1	29,395	0.04%
2024/04/10	191.4	32.37	123	32.00	31.15	68.4	29,384	0.23%	大買/大賣/
2024/04/09	7	31.96	10.5	32.58	32.90	-3.5	28,388	-0.01%
2024/04/08	24	28.38	62.8	29.65	29.95	-38.8	28,324	-0.14%
2024/04/03	24	27.02	27.3	26.85	27.25	-3.3	28,099	-0.01%
2024/04/02	32	26.07	40.1	26.03	26.50	-8.1	28,790	-0.03%
2024/04/01	68.1	26.99	51	26.87	25.90	17.1	28,884	0.06%
2024/03/29	29	25.99	40.3	25.84	25.65	-11.2	28,476	-0.04%
2024/03/28	36	25.40	19	25.41	25.45	17	28,399	0.06%
2024/03/27	21	25.95	33	26.02	25.65	-12	28,356	-0.04%
2024/03/26	34	26.14	32	25.97	26.10	2	28,314	0.01%
2024/03/25	26	25.93	26.5	26.02	25.95	-0.5	28,214	0.00%
2024/03/22	28.2	25.57	25	25.49	25.40	3.2	28,141	0.01%
2024/03/21	37	26.08	71	26.28	25.90	-34	28,061	-0.12%
2024/03/20	14	25.16	9	25.01	24.70	5	27,837	0.02%
2024/03/19	27.5	25.53	34	25.38	25.15	-6.5	27,888	-0.02%
2024/03/18	50	26.11	77	26.08	25.65	-27	27,954	-0.10%
2024/03/15	55.3	25.86	63.2	25.96	26.25	-7.9	28,237	-0.03%
2024/03/14	68	25.57	60	25.68	25.60	8	28,296	0.03%
2024/03/13	56	26.00	61	25.92	25.50	-5	28,274	-0.02%
2024/03/12	171	26.95	148.2	27.03	26.45	22.8	28,015	0.08%	大買/大賣/
2024/03/11	73	25.15	83	25.34	25.75	-10	27,146	-0.04%
2024/03/08	41.2	24.71	47	24.57	24.80	-5.8	26,918	-0.02%
2024/03/07	39	24.41	31.2	23.78	23.60	7.8	26,700	0.03%
2024/03/06	23.2	25.11	32.2	25.02	24.85	-9	26,802	-0.03%
2024/03/05	62	25.56	44	25.28	25.00	18	26,949	0.07%
2024/03/04	24.5	25.65	30	25.74	25.70	-5.5	26,843	-0.02%
2024/03/01	56	25.99	60	25.91	25.55	-4	26,700	-0.01%
2024/02/29	60.2	25.57	66	25.76	26.00	-5.8	26,438	-0.02%
2024/02/27	171	26.98	119	26.60	25.15	52	26,173	0.20%	大買/大賣/
2024/02/26	16	26.18	48.1	26.89	27.50	-32.1	25,109	-0.13%
2024/02/23	89	25.90	60	26.00	25.00	29	24,671	0.12%
2024/02/22	18	25.22	17	25.11	24.75	1	24,185	0.00%
2024/02/21	17.1	25.13	27	25.26	24.80	-10	24,035	-0.04%
2024/02/20	44.1	25.57	69.1	25.23	25.15	-24.9	23,813	-0.10%
2024/02/19	240	26.80	219	26.71	26.15	21	23,554	0.09%	大買/大賣/
2024/02/16	80	25.22	138	25.30	26.15	-58	22,687	-0.26%	大賣/
2024/02/15	66	23.95	54	23.88	23.80	12	22,250	0.05%
2024/02/05	53	23.06	79.5	22.91	22.75	-26.4	22,019	-0.12%
2024/02/02	49	24.08	31	24.04	23.55	18	21,762	0.08%