大世科 (8099)-國泰-新莊券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股▲0.35%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	68.20	0	0.00	66.70	0	354	0.00%
2024/04/24	0	67.90	0	0.00	68.30	0	351	0.00%
2024/04/23	0	0.00	0.1	69.10	67.40	-0.1	351	-0.04%
2024/04/22	0.1	67.70	0	69.30	67.70	0.1	348	0.02%
2024/04/19	0	67.90	1	68.20	67.80	-1	347	-0.28%
2024/04/18	0.1	69.51	1	69.60	69.80	-0.9	341	-0.28%
2024/04/17	0.3	72.51	0	0.00	71.40	0.3	337	0.08%
2024/04/16	0.1	70.92	0	0.00	71.30	0.1	335	0.03%
2024/04/15	0.3	73.32	0	0.00	72.40	0.3	332	0.09%
2024/04/12	0	71.40	0	0.00	71.80	0	330	0.00%
2024/04/11	0.4	72.61	0	0.00	71.80	0.4	328	0.11%
2024/04/10	0	72.90	0	0.00	73.00	0	326	0.01%
2024/04/09	0	73.90	0	0.00	73.20	0	322	0.00%
2024/04/08	0	75.38	0	0.00	74.80	0	313	0.01%
2024/04/03	0	74.84	0	0.00	75.50	0	313	0.00%
2024/04/02	0.3	76.54	0	0.00	76.50	0.3	312	0.08%
2024/04/01	0.5	76.80	0	0.00	74.50	0.5	308	0.16%
2024/03/29	0	78.35	0	0.00	78.10	0	302	0.00%
2024/03/28	0.2	80.70	0	0.00	78.50	0.2	297	0.06%
2024/03/27	0.2	82.01	0	79.30	82.20	0.2	290	0.05%
2024/03/26	0	74.83	0	0.00	77.20	0	276	0.01%
2024/03/25	0	73.60	0	0.00	76.50	0	271	0.00%
2024/03/22	0	71.53	0	0.00	72.90	0	266	0.00%
2024/03/21	0	73.00	0	0.00	71.60	0	257	0.00%
2024/03/20	0	69.02	0	0.00	71.00	0	245	0.00%
2024/03/19	0	67.71	0	0.00	68.00	0	238	0.01%
2024/03/12	2	70.99	2	70.47	68.70	0	188	-0.01%
2024/03/11	0	0.00	4	60.83	66.00	-4	155	-2.58%
2024/03/07	0	59.80	0	0.00	59.90	0	117	0.00%
2024/03/04	0	0.00	2	60.00	59.80	-2	94	-2.11%
2024/03/01	0	0.00	1	59.90	59.50	-1	90	-1.10%
2024/02/23	0	0.00	2	57.35	57.60	-2	73	-2.72%
2024/02/16	0	0.00	0.3	52.40	53.00	-0.3	72	-0.35%
2023/12/25	0	0.00	1	50.40	50.30	-1	105	-0.95%
2023/12/04	0	51.90	0	0.00	51.70	0	134	0.00%
2023/11/24	1	53.30	0	0.00	52.50	1	140	0.71%
2023/11/21	0	0.00	1	53.10	53.50	-1	139	-0.72%
2023/11/03	0	0.00	1	50.90	50.30	-1	131	-0.76%
2023/10/04	1	53.60	0	0.00	53.60	1	240	0.42%
2023/10/02	1	53.00	0	0.00	53.00	1	255	0.39%
2023/09/08	0	0.00	17	52.54	51.00	-17	408	-4.16%
2023/09/06	0	0.00	1	50.00	49.90	-1	416	-0.24%
2023/09/04	1	49.90	0	0.00	49.20	1	444	0.23%
2023/08/30	1	50.20	0	0.00	51.20	1	497	0.20%
2023/08/28	0	0.00	4	50.18	49.95	-4	577	-0.69%
2023/08/24	0	0.00	5	49.50	49.30	-5	776	-0.64%
2023/08/22	2	49.60	0	0.00	48.60	2	935	0.21%
2023/08/21	0	49.85	0	0.00	49.60	0	995	0.00%
2023/08/16	1	49.10	0	0.00	49.50	1	1,507	0.07%
2023/08/09	20	50.71	0	0.00	50.50	20	1,710	1.17%
2023/08/08	1	50.60	0	0.00	50.50	1	1,738	0.06%
2023/08/07	0	52.00	0	0.00	52.50	0	1,772	0.00%
2023/08/04	0	52.60	2	52.90	52.30	-2	1,807	-0.11%
2023/07/31	2	54.90	0	0.00	54.20	2	2,042	0.10%
2023/07/27	3	56.10	4	56.53	55.70	-1	2,106	-0.05%
2023/07/25	0	0.00	2	53.15	53.20	-2	2,143	-0.09%
2023/07/21	1	53.60	0	0.00	53.60	1	2,149	0.05%
2023/07/20	0	0.00	2	54.00	54.80	-2	2,150	-0.09%
2023/07/18	0	0.00	1	53.50	53.20	-1	2,151	-0.05%
2023/07/17	2	50.80	0	0.00	52.20	2	2,149	0.09%
2023/07/14	0	0.00	2	55.40	54.60	-2	2,126	-0.09%
2023/07/13	0	0.00	1	55.00	54.30	-1	2,124	-0.05%
2023/07/12	0	0.00	1	56.80	56.10	-1	2,124	-0.05%
2023/07/10	0	0.00	4	57.70	57.50	-4	2,110	-0.19%
2023/07/07	2	57.20	0	0.00	56.70	2	2,104	0.10%
2023/07/06	3	59.27	0	0.00	58.70	3	2,095	0.14%
2023/07/05	2	60.50	0	0.00	61.00	2	2,088	0.10%
2023/07/04	2	61.20	0	0.00	60.70	2	2,082	0.10%
2023/07/03	3	59.50	12	61.82	61.50	-9	2,073	-0.43%
2023/06/30	8	59.84	0	0.00	59.60	8	2,059	0.39%
2023/06/29	0	0.00	2	60.85	61.10	-2	2,053	-0.10%
2023/06/27	0	0.00	1	58.60	59.00	-1	2,032	-0.05%
2023/06/26	1	60.10	1	59.90	59.50	0	2,016	0.00%
2023/06/21	1	60.10	2	60.95	61.10	-1	2,016	-0.05%
2023/06/20	1	60.10	2	60.65	60.30	-1	2,022	-0.05%
2023/06/19	0	0.00	1	61.60	61.00	-1	2,012	-0.05%
2023/06/16	6	61.55	4	61.30	61.10	2	2,015	0.10%
2023/06/15	12	59.76	12	60.71	61.90	0	1,998	0.00%
2023/06/14	3	59.73	4	59.20	58.60	-1	1,974	-0.05%
2023/06/13	2	60.15	0	0.00	59.50	2	1,967	0.10%
2023/06/12	6	59.32	4	58.98	60.00	2	1,965	0.10%
2023/06/09	3	60.10	5	60.52	59.70	-2	1,957	-0.10%
2023/06/08	0	0.00	1	60.00	59.10	-1	1,950	-0.05%
2023/06/07	3	59.60	0	0.00	59.50	3	1,953	0.15%
2023/06/06	4	61.40	5	60.20	60.00	-1	1,965	-0.05%
2023/06/05	8	63.29	6.1	63.20	62.10	2	2,008	0.10%
2023/06/02	4	64.23	0	0.00	64.00	4	1,990	0.20%
2023/06/01	4	64.50	2	65.20	64.50	2	1,951	0.10%
2023/05/31	3.1	64.49	10	64.68	65.10	-6.9	1,907	-0.36%
2023/05/30	46	65.49	43	64.65	64.50	3	1,850	0.16%
2023/05/29	7	60.56	5	60.72	62.00	2	1,704	0.12%
2023/05/26	8	59.35	3	59.51	60.20	5	1,624	0.31%
2023/05/25	1	59.80	1	61.10	58.60	0	1,545	0.00%
2023/05/24	16	59.88	16	60.03	60.00	0	1,484	0.00%
2023/05/23	23	57.70	20	58.20	58.70	3	1,327	0.23%
2023/05/22	1	51.00	1.1	52.55	54.60	-0.1	1,020	-0.01%
2023/05/19	0	49.50	1.1	51.89	50.60	-1.1	968	-0.11%
2023/05/18	1	53.10	7	54.04	52.80	-6	927	-0.65%
2023/05/17	1.1	51.89	0	0.00	51.70	1.1	836	0.13%
2023/05/16	0	0.00	1	50.70	49.85	-1	802	-0.12%
2023/05/15	0	48.85	0	0.00	48.10	0	768	0.00%
2023/05/12	2	49.15	2	47.70	50.10	0	755	0.00%
2023/05/11	4	51.95	0	0.00	48.05	4	726	0.55%
2023/05/10	1	52.30	9	51.78	53.00	-8	690	-1.16%
2023/05/09	1	50.30	0	0.00	49.40	1	648	0.15%
2023/05/08	4.1	54.79	2	54.45	51.50	2.1	578	0.36%
2023/05/05	0	54.31	3	54.20	54.40	-3	508	-0.59%
2023/05/04	5	49.88	2	49.88	51.70	3	408	0.74%
2023/05/03	1	49.30	1	48.40	47.00	0	357	0.00%
2023/05/02	3	47.25	2.1	47.91	46.70	0.9	334	0.27%
2023/04/28	0.1	42.20	0	0.00	44.05	0.1	285	0.04%
2023/03/15	2	39.95	2	38.60	38.40	0	171	0.00%
2023/03/08	5	42.42	5	41.90	41.90	0	118	0.00%
2022/12/22	0	0.00	0	38.10	38.55	0	47	0.00%
2022/08/09	0	0.00	5	38.97	38.90	-5	74	-6.73%
2022/08/08	5	41.80	0	0.00	41.75	5	92	5.43%
2022/07/22	0	0.00	1	39.65	39.25	-1	73	-1.35%
2022/03/28	0	0.00	1	41.10	41.00	-1	52	-1.89%
2021/12/24	2	39.60	0	0.00	40.15	2	234	0.85%
2021/11/25	0	0.00	1	41.80	41.15	-1	573	-0.17%
2021/11/22	1	43.40	0	0.00	43.15	1	624	0.16%
2021/11/09	0	0.00	2	42.15	41.40	-2	653	-0.31%
2021/11/02	1	41.20	0	0.00	40.80	1	658	0.15%
2021/10/29	1	41.95	0	0.00	41.15	1	660	0.15%
2021/10/21	0	0.00	1	41.90	41.20	-1	690	-0.14%
2021/10/20	0	0.00	1.1	42.27	41.90	-1.1	706	-0.15%
2021/10/13	2	44.45	0	0.00	41.20	2	719	0.28%
2021/10/08	0	44.60	0	0.00	44.35	0	740	0.00%
2021/09/17	3.1	46.75	5	46.75	45.15	-2	636	-0.31%
2021/09/16	3	44.22	1	45.55	44.00	2	552	0.36%
2021/09/15	1	44.65	1	44.80	44.95	0	520	0.00%
2021/09/13	0	0.00	1	41.50	41.40	-1	474	-0.21%
2021/09/10	1	41.00	0	0.00	41.30	1	472	0.21%
2021/09/06	0	0.00	1	42.05	42.00	-1	469	-0.21%
2021/09/01	1	47.00	0	0.00	46.55	1	434	0.23%
2021/08/27	0	0.00	3	43.40	42.70	-3	377	-0.80%
2021/08/26	5	40.62	2	42.00	42.00	3	349	0.86%
2021/08/24	0	0.00	3	37.40	37.40	-3	334	-0.90%
2021/08/23	3	36.52	0	0.00	37.15	3	333	0.90%
2021/07/28	0	0.00	1	36.70	35.45	-1	509	-0.20%
2021/07/26	2	38.38	1	37.55	39.70	1	514	0.19%
2021/07/19	0	0.00	2	37.00	36.75	-2	578	-0.35%
2021/07/15	1	34.15	1	33.30	35.00	0	637	0.00%
2021/07/12	0	30.00	0	0.00	29.50	0	713	0.00%
2021/07/08	0	31.80	0	0.00	31.50	0	854	0.00%
2021/07/05	0	33.50	0	0.00	33.20	0	925	0.00%
2021/06/30	1	33.10	0	0.00	33.00	1	1,021	0.10%
2021/06/23	0	0.00	2	34.95	34.35	-2	1,332	-0.15%
2021/06/17	1	35.70	0	0.00	35.70	1	1,540	0.06%
2021/06/02	0	38.45	0	0.00	38.45	0	2,440	0.00%
2021/05/20	0	0.00	1	37.50	37.50	-1	2,413	-0.04%
2021/05/19	1	37.05	1	37.45	37.00	0	2,404	0.00%
2021/05/11	0	0.00	2	37.80	35.45	-2	2,291	-0.09%
2021/05/10	0	0.00	2	39.45	39.35	-2	2,277	-0.09%
2021/05/07	0	0.00	1	40.40	41.05	-1	2,274	-0.04%
2021/04/29	1	43.55	0	0.00	43.10	1	2,241	0.04%
2021/04/26	0	0.00	2	44.30	43.00	-2	2,206	-0.09%
2021/04/23	2	45.60	1	45.00	45.35	1	2,196	0.05%
2021/04/22	2	46.78	0	0.00	43.40	2	2,177	0.09%
2021/04/21	1	45.95	0	0.00	47.60	1	2,143	0.05%
2021/04/19	7	50.01	6	49.69	49.70	1	2,154	0.05%
2021/04/16	1	52.00	5	50.21	50.70	-4	2,165	-0.18%
2021/04/15	22	52.63	16	52.13	50.00	6	2,223	0.27%
2021/04/14	3	52.53	0	0.00	52.30	3	2,186	0.14%
2021/04/08	0	0.00	1	50.00	50.50	-1	2,121	-0.05%
2021/04/06	3	53.10	2	53.10	52.90	1	2,089	0.05%
2021/04/01	12	54.84	16	54.14	53.80	-4	2,065	-0.19%
2021/03/31	2	54.60	11	54.81	54.80	-9	2,056	-0.44%
2021/03/30	16	53.83	16	54.52	54.20	0	2,064	0.00%
2021/03/25	3	54.90	0	0.00	55.90	3	1,936	0.15%
2021/03/19	0	0.00	6	49.70	50.30	-6	1,732	-0.35%
2021/03/17	1	45.00	1	44.70	43.15	0	1,625	0.00%
2021/03/15	1	45.50	10	43.10	46.30	-9	1,507	-0.60%
2021/03/12	34	41.87	20	42.04	42.65	14	1,467	0.95%
2021/03/11	3	38.82	8	39.71	40.50	-5	1,351	-0.37%
2021/03/10	20	35.52	10	36.69	36.95	10	1,232	0.81%
2021/03/09	4	31.75	4	32.25	33.80	0	1,132	0.00%
2021/03/08	12	31.10	1	29.65	32.05	11	1,036	1.06%
2021/03/05	1	28.30	1	28.45	29.15	0	845	0.00%
2021/01/25	0	0.00	1	24.80	25.50	-1	772	-0.13%
2021/01/22	1	24.50	0	0.00	24.75	1	772	0.13%
2021/01/19	9	26.60	11	26.70	26.50	-2	775	-0.26%
2021/01/18	0	0.00	7	25.89	26.10	-7	772	-0.91%
2021/01/15	0	0.00	6	26.25	26.20	-6	821	-0.73%
2021/01/12	9	27.51	4	28.30	26.55	5	812	0.62%
2021/01/11	9	30.90	0	0.00	29.10	9	751	1.20%
2021/01/08	7	31.64	6	31.93	32.30	1	716	0.14%
2021/01/06	0	0.00	2	27.50	26.75	-2	524	-0.38%
2021/01/04	1	26.60	0	0.00	26.60	1	489	0.20%
2020/12/29	0	0.00	2	27.30	27.10	-2	460	-0.43%
2020/12/25	1	26.60	1	26.15	26.80	0	418	0.00%
2020/12/24	1	26.30	0	0.00	25.45	1	389	0.26%
2020/10/28	0	0.00	16	22.45	22.10	-16	327	-4.89%
2020/10/27	2	22.25	0	0.00	22.55	2	324	0.62%
2020/10/26	1	21.80	0	0.00	21.70	1	314	0.32%
2020/10/22	13	22.03	0	0.00	22.10	13	265	4.89%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/07/28	0	0.00	2	20.55	20.65	-2	874	-0.23%
2020/07/21	0	0.00	1	24.65	24.35	-1	822	-0.12%
2020/07/20	1	24.20	0	0.00	24.35	1	816	0.12%
2020/07/17	2	23.68	0	0.00	23.10	2	807	0.25%
2020/07/13	1	25.15	0	0.00	24.60	1	770	0.13%
2020/07/09	0	0.00	1	26.40	25.45	-1	744	-0.13%
2020/07/08	1	26.00	1	27.25	26.00	0	725	0.00%
2020/07/07	9	26.00	9	26.27	26.60	0	659	0.00%
2020/07/06	1	24.05	0	0.00	24.20	1	591	0.17%
2020/07/03	0	0.00	1	23.10	23.10	-1	532	-0.19%
2020/07/02	1	23.70	1	23.15	23.10	0	530	0.00%
2020/07/01	1	23.80	0	0.00	23.40	1	518	0.19%
2020/06/22	0	0.00	2	23.55	23.05	-2	475	-0.42%
2020/06/16	2	24.50	2	24.70	23.90	0	372	0.00%
2020/06/15	7	22.53	5	22.71	22.90	2	318	0.63%
2020/05/06	0	0.00	3	17.00	17.00	-3	111	-2.70%
2020/04/13	0	15.65	0	0.00	15.65	0	111	0.00%
2020/04/10	0	0.00	4	15.35	15.50	-4	111	-3.59%
2020/04/09	2	15.20	1	15.25	15.20	1	111	0.90%
2020/04/08	1	15.05	1	15.15	15.20	0	111	0.00%
2020/04/07	1	15.10	0	0.00	15.10	1	109	0.91%
2020/04/01	1	15.00	0	0.00	15.05	1	107	0.93%
2020/03/31	1	14.95	0	0.00	15.00	1	106	0.94%
2020/03/27	0	0.00	22	14.51	14.55	-22	113	-19.36%
2020/03/25	18	14.37	0	0.00	14.50	18	124	14.43%
2020/03/20	5	14.51	1	14.55	14.50	4	113	3.54%
2020/02/24	1	16.95	0	0.00	17.15	1	123	0.81%
2020/02/21	2	17.25	0	0.00	17.15	2	123	1.62%
2019/12/23	0	0.00	2	16.78	16.85	-2	86	-2.31%
2019/10/17	1	17.95	0	0.00	17.95	1	50	1.99%
2018/12/21	5	17.25	0	0.00	17.30	5	43	11.55%