凌巨 (8105)-國泰-新莊券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	12.85	0	0.00	12.85	20	3,718	0.54%
2024/04/24	1	12.90	0	0.00	12.85	1	3,735	0.03%
2024/04/19	24	12.75	5	12.90	12.60	19	3,769	0.50%
2024/04/18	81	12.98	0	0.00	12.95	81	3,779	2.14%
2024/04/17	0.1	12.95	0	0.00	12.80	0.1	3,798	0.00%
2024/04/16	0	0.00	1	12.80	12.80	-1	3,807	-0.03%
2024/04/15	0	0.00	100	13.23	13.20	-100	3,808	-2.63%
2024/04/12	14	13.33	3	13.35	13.35	11	3,828	0.29%
2024/04/10	15	13.82	5	13.95	13.80	10	3,872	0.26%
2024/04/09	22	13.90	0	0.00	13.90	22	3,867	0.57%
2024/04/02	20	13.93	0	0.00	13.90	20	3,868	0.52%
2024/04/01	20	14.03	0	0.00	14.05	20	3,906	0.51%
2024/03/29	5	13.90	5	13.95	14.00	0	3,912	0.00%
2024/03/28	20	13.93	10	14.00	14.00	10	3,907	0.26%
2024/03/27	20	14.00	10	14.00	14.00	10	3,921	0.25%
2024/03/26	0	0.00	5	14.30	14.10	-5	3,894	-0.13%
2024/03/22	3	14.45	0	0.00	14.55	3	3,853	0.08%
2024/03/18	0	0.00	20.3	13.77	13.75	-20.3	3,707	-0.55%
2024/03/15	9	14.14	3	14.55	14.00	6	3,661	0.16%
2024/03/14	28	14.74	2.1	14.77	14.80	25.9	3,555	0.73%
2024/03/13	0	0.00	1	14.35	14.20	-1	3,384	-0.03%
2024/03/11	6	14.83	12.4	14.53	14.65	-6.4	3,311	-0.19%
2024/03/08	1	14.60	2	14.88	14.35	-1	3,133	-0.03%
2024/03/07	5	14.59	1	14.80	14.55	4	2,922	0.14%
2024/03/06	4	14.53	1.1	14.64	14.45	2.9	2,822	0.10%
2024/03/05	0	0.00	2	14.40	14.35	-2	2,770	-0.07%
2024/03/04	1	14.45	13.3	14.45	14.45	-12.3	2,738	-0.45%
2024/03/01	13.2	14.81	6.2	14.84	14.80	7	2,665	0.26%
2024/02/27	1	14.00	2.1	13.95	14.00	-1.1	2,364	-0.05%
2024/02/26	3	14.30	0	0.00	14.20	3	2,332	0.13%
2024/02/23	4.2	14.60	6	14.30	14.25	-1.8	2,295	-0.08%
2024/02/22	21	14.73	16	14.39	14.85	5	2,197	0.23%
2024/02/20	1	13.95	0	0.00	13.90	1	1,861	0.05%
2024/02/19	2	14.23	0.1	14.10	14.05	1.9	1,831	0.10%
2024/01/30	0	0.00	2	13.65	13.60	-2	1,661	-0.12%
2024/01/26	10	14.20	2	13.90	13.85	8	1,618	0.49%
2024/01/25	7	14.32	1.2	14.19	14.00	5.8	1,560	0.37%
2024/01/24	0	0.00	20.4	14.40	14.35	-20.4	1,369	-1.49%
2024/01/23	4	13.70	0.7	13.63	13.60	3.3	1,161	0.28%
2024/01/16	0	0.00	1	13.10	13.15	-1	987	-0.10%
2024/01/12	0	0.00	5	13.05	13.00	-5	973	-0.51%
2024/01/11	5	13.25	6	13.30	13.50	-1	946	-0.11%
2024/01/09	15	13.33	0	0.00	13.20	15	911	1.65%
2023/12/29	0	0.00	0	13.55	13.45	0	787	0.00%
2023/12/26	0	0.00	0.3	13.40	13.35	-0.3	729	-0.04%
2023/12/13	2	13.15	2	13.15	13.15	0	689	0.00%
2023/12/06	2	13.05	0	0.00	13.05	2	710	0.28%
2023/12/04	0	0.00	2	13.35	13.30	-2	700	-0.29%
2023/11/29	2	13.05	0	0.00	13.10	2	697	0.29%
2023/11/28	1	12.95	0	0.00	13.00	1	702	0.14%
2023/11/27	0	0.00	4	13.05	12.90	-4	709	-0.56%
2023/11/24	1	13.05	0	0.00	13.05	1	717	0.14%
2023/11/21	1	12.95	0	0.00	12.90	1	732	0.14%
2023/11/13	2	12.60	0	0.00	12.55	2	759	0.26%
2023/10/23	0.2	12.55	0	0.00	12.25	0.2	1,351	0.01%
2023/10/13	0.1	12.75	0	0.00	12.65	0.1	1,843	0.00%
2023/09/06	2	13.83	0	0.00	13.75	2	3,553	0.06%
2023/08/29	21	13.50	0	0.00	13.55	21	4,154	0.51%
2023/08/21	1	13.75	0	0.00	13.80	1	4,153	0.02%
2023/08/14	1	13.75	1	13.70	13.75	0	4,162	0.00%
2023/08/10	2	14.45	0	0.00	14.35	2	4,293	0.05%
2023/08/07	0	0.00	1	15.65	15.55	-1	4,263	-0.02%
2023/08/02	0	0.00	3	16.20	15.85	-3	4,260	-0.07%
2023/07/31	0	0.00	10	16.30	16.25	-10	4,217	-0.24%
2023/07/28	11	16.42	11	16.42	16.10	0	4,160	0.00%
2023/07/27	1	15.95	1	16.15	16.10	0	4,121	0.00%
2023/07/25	1	15.60	0	0.00	15.60	1	3,985	0.03%
2023/07/24	0	0.00	2	15.55	15.55	-2	3,971	-0.05%
2023/07/20	6	16.45	6	16.05	16.30	0	3,951	0.00%
2023/07/19	3	16.73	5	16.56	16.45	-2	3,900	-0.05%
2023/07/18	13	16.17	13	16.20	16.40	0	3,771	0.00%
2023/07/17	1	15.50	0	0.00	15.45	1	3,695	0.03%
2023/07/14	1	15.75	1	15.75	15.75	0	3,783	0.00%
2023/07/13	0	0.00	2	16.60	16.55	-2	4,035	-0.05%
2023/07/11	0	0.00	1	15.95	15.90	-1	3,948	-0.03%
2023/07/10	1	15.90	11	15.89	15.80	-10	3,980	-0.25%
2023/07/07	2	15.30	60	15.28	15.50	-58	3,944	-1.47%
2023/07/05	0	0.00	1.1	15.80	15.70	-1.1	3,868	-0.03%
2023/07/04	0	0.00	2	15.58	15.65	-2	3,826	-0.05%
2023/06/30	5	15.47	7	15.49	15.45	-2	3,755	-0.05%
2023/06/29	0	0.00	3	15.63	15.55	-3	3,654	-0.08%
2023/06/28	2	15.15	0	0.00	15.20	2	3,619	0.06%
2023/06/27	0	15.20	9	15.05	15.00	-9	3,569	-0.25%
2023/06/26	5	15.53	0	0.00	15.40	5	3,497	0.14%
2023/06/21	6	15.23	13	15.33	15.35	-7	3,426	-0.20%
2023/06/20	8	15.12	17	15.06	15.00	-9	3,198	-0.28%
2023/06/19	0	0.00	2	15.05	14.95	-2	3,126	-0.06%
2023/06/16	20	14.60	0	0.00	14.60	20	3,031	0.66%
2023/06/14	0	0.00	1	14.55	14.60	-1	3,029	-0.03%
2023/06/13	10	14.40	0	0.00	14.40	10	3,065	0.33%
2023/06/12	10	14.30	0	0.00	14.40	10	3,081	0.32%
2023/06/09	25	14.40	5	14.40	14.40	20	3,094	0.65%
2023/06/08	2	14.50	0	0.00	14.45	2	3,103	0.06%
2023/06/07	15	14.50	0	0.00	14.50	15	3,170	0.47%
2023/06/06	31	14.90	13	14.86	14.80	18	3,171	0.57%
2023/06/05	0	0.00	2	14.20	14.35	-2	2,838	-0.07%
2023/06/02	4	13.93	0	0.00	13.90	4	2,848	0.14%
2023/06/01	1	13.80	0	0.00	13.90	1	2,960	0.03%
2023/05/31	0	0.00	1	13.85	13.95	-1	3,090	-0.03%
2023/05/23	0	0.00	2	14.05	14.00	-2	3,509	-0.06%
2023/05/18	0	13.80	0	0.00	13.80	0	3,654	0.00%
2023/05/17	1	13.80	2	13.75	13.80	-1	3,704	-0.03%
2023/05/16	4.1	14.03	9	13.89	13.85	-5	3,888	-0.13%
2023/05/08	1	13.00	0	0.00	13.00	1	4,089	0.02%
2023/05/03	1	13.20	0	0.00	13.20	1	4,442	0.02%
2023/05/02	0	0.00	0.5	13.65	13.70	-0.5	4,783	-0.01%
2023/04/28	1	13.70	1	13.75	13.65	0	4,808	0.00%
2023/04/25	3	13.65	0	0.00	13.65	3	4,866	0.06%
2023/04/24	2	14.25	1	14.30	14.20	1	4,855	0.02%
2023/04/21	6	14.32	2	14.10	14.05	4	4,904	0.08%
2023/04/20	8	14.51	0	0.00	14.20	8	5,606	0.14%
2023/04/19	5	14.81	2	14.78	14.80	3	5,570	0.05%
2023/04/18	8	15.04	49	15.00	15.00	-41	5,491	-0.75%
2023/04/17	0	0.00	3	14.50	14.40	-3	5,131	-0.06%
2023/04/13	44	14.52	0	0.00	14.30	44	5,042	0.87%
2023/04/11	2	14.25	3	14.33	14.20	-1	4,939	-0.02%
2023/04/10	2	14.20	0	0.00	14.25	2	4,929	0.04%
2023/04/06	0	0.00	16	14.20	14.30	-16	4,888	-0.33%
2023/03/30	0	0.00	1	14.20	14.20	-1	4,857	-0.02%
2023/03/29	1	14.05	0	0.00	14.05	1	4,845	0.02%
2023/03/27	1	14.40	0	0.00	14.40	1	4,788	0.02%
2023/03/22	20	14.65	1	14.60	14.50	19	4,762	0.40%
2023/03/21	1	14.55	0	0.00	14.55	1	4,743	0.02%
2023/03/10	1	15.40	0	0.00	15.20	1	4,539	0.02%
2023/03/07	1.5	16.08	3	16.13	16.15	-1.5	4,344	-0.03%
2023/03/06	3	15.88	3	15.90	15.80	0	4,270	0.00%
2023/03/02	0	0.00	1	15.00	15.00	-1	4,036	-0.02%
2023/03/01	1	15.20	1	15.10	15.10	0	4,029	0.00%
2023/02/24	3	15.12	2	15.03	14.95	1	3,999	0.03%
2023/02/23	0	0.00	1	14.85	14.80	-1	3,944	-0.03%
2023/02/22	1	14.70	1	14.65	14.70	0	3,947	0.00%
2023/02/17	0	0.00	1	15.10	14.95	-1	3,803	-0.03%
2023/02/16	4	15.05	1	15.00	15.05	3	3,792	0.08%
2023/02/15	3	14.77	3	14.78	14.80	0	3,760	0.00%
2023/02/14	43	15.05	46	15.03	14.90	-3	3,790	-0.08%
2023/02/13	0	0.00	2	14.63	14.55	-2	3,590	-0.06%
2023/02/10	1	14.90	0	0.00	14.55	1	3,568	0.03%
2023/02/09	2	14.73	0	0.00	14.65	2	3,522	0.06%
2023/02/08	2	14.70	2	14.70	14.75	0	3,486	0.00%
2023/02/07	5	14.89	5	14.76	14.70	0	3,433	0.00%
2023/02/06	6	14.27	6	14.30	14.30	0	3,296	0.00%
2023/02/03	3	14.55	3	14.50	14.40	0	3,269	0.00%
2023/02/02	13	14.34	10	14.40	14.40	3	3,156	0.10%
2023/02/01	11	14.58	10	14.51	14.60	1	3,067	0.03%
2023/01/31	4	14.80	8	14.53	14.90	-4	2,889	-0.14%
2023/01/13	1	13.55	1	13.65	13.35	0	2,459	0.00%
2023/01/12	0	0.00	2	13.50	13.50	-2	2,410	-0.08%
2023/01/11	16	13.25	24	13.31	13.45	-8	2,380	-0.34%
2023/01/10	16	13.41	5	13.48	13.25	11	2,342	0.47%
2023/01/06	3	13.18	1	13.20	13.10	2	1,581	0.13%
2022/12/28	10	12.15	110	12.18	12.15	-100	1,573	-6.36%	大賣/
2022/12/27	0	0.00	20	12.41	12.40	-20	1,590	-1.26%
2022/12/22	5	12.40	5	12.50	12.40	0	1,644	0.00%
2022/12/09	28	12.80	28	12.88	12.80	0	1,670	0.00%
2022/12/01	0	0.00	20	13.43	13.40	-20	1,709	-1.17%
2022/11/30	15	13.28	15	13.38	13.25	0	1,722	0.00%
2022/11/29	20	13.20	0	0.00	13.20	20	1,727	1.16%
2022/11/25	10	13.10	0	0.00	13.10	10	1,759	0.57%
2022/11/24	0	0.00	10	13.33	13.30	-10	1,766	-0.57%
2022/11/23	11	13.16	11	13.25	13.15	0	1,830	0.00%
2022/11/22	20	13.10	30	13.17	13.10	-10	1,840	-0.54%
2022/11/21	18	13.10	9	13.28	13.05	9	1,891	0.48%
2022/11/18	5	13.30	85	13.24	13.20	-80	1,953	-4.09%
2022/11/17	6	13.16	8	13.38	13.20	-2	1,952	-0.10%
2022/11/16	2	12.95	0	0.00	12.85	2	1,964	0.10%
2022/11/15	1	13.05	0	0.00	12.95	1	2,022	0.05%
2022/11/11	10	12.40	44	12.57	12.55	-34	2,246	-1.51%
2022/11/10	10	12.40	11	12.66	12.35	-1	2,243	-0.04%
2022/11/09	22	11.80	22	11.83	11.80	0	2,180	0.00%
2022/11/08	15	11.65	5	11.80	11.60	10	2,198	0.45%
2022/11/07	0	0.00	30	11.70	11.75	-30	2,228	-1.35%
2022/11/04	21	11.55	1	11.45	11.55	20	2,439	0.82%
2022/11/03	30	11.48	20	11.49	11.50	10	2,595	0.39%
2022/11/02	35	11.41	15	11.53	11.35	20	2,591	0.77%
2022/11/01	15	11.25	15	11.25	11.25	0	2,502	0.00%
2022/10/31	10	11.05	10	11.05	11.05	0	2,531	0.00%
2022/10/19	0	0.00	2	11.55	11.50	-2	3,230	-0.06%
2022/10/18	2	11.45	0	0.00	11.40	2	3,233	0.06%
2022/10/13	10	11.10	160	11.02	10.60	-150	3,184	-4.71%	大賣/鉅額交易
2022/10/11	31	11.23	11	11.30	11.20	20	3,167	0.63%
2022/10/07	10	11.80	10	11.78	11.80	0	3,164	0.00%
2022/10/06	30	11.70	0	0.00	11.70	30	3,166	0.95%
2022/10/05	50	11.68	0	0.00	11.70	50	3,174	1.58%
2022/10/04	5	11.50	5	11.60	11.70	0	3,152	0.00%
2022/10/03	10	11.20	10	11.35	11.25	0	3,146	0.00%
2022/09/20	21	12.30	1	12.30	12.30	20	3,112	0.64%
2022/09/13	10	12.95	0	0.00	12.95	10	3,098	0.32%
2022/09/05	10	13.30	10	13.50	13.30	0	3,003	0.00%
2022/09/02	10	13.35	0	0.00	13.35	10	3,120	0.32%
2022/09/01	10	13.50	10	13.55	13.50	0	3,089	0.00%
2022/08/31	0	0.00	3	13.67	13.85	-3	3,060	-0.10%
2022/08/30	10	13.72	12	13.77	13.75	-2	3,029	-0.07%
2022/08/26	0	0.00	2	13.88	13.65	-2	2,959	-0.07%
2022/08/25	14	13.74	12	13.84	13.65	2	2,898	0.07%
2022/08/24	10	13.38	0	0.00	13.40	10	2,908	0.34%
2022/08/23	4	13.81	6	13.82	13.45	-2	2,857	-0.07%
2022/08/22	14	13.64	16	13.39	13.60	-2	2,775	-0.07%
2022/08/19	2	13.90	25	13.47	13.75	-23	2,692	-0.85%
2022/08/18	12	12.95	10	13.08	13.10	2	2,486	0.08%
2022/08/17	10	12.80	12.5	12.93	12.70	-2.5	2,374	-0.11%
2022/08/16	12	12.70	12	12.77	12.60	0	2,311	0.00%
2022/08/15	7	12.64	5	12.70	12.55	2	2,285	0.09%
2022/08/12	10	12.55	10	12.60	12.60	0	2,259	0.00%
2022/08/11	53	12.59	33	12.77	12.45	20	2,240	0.89%
2022/08/10	3	11.87	103	12.25	12.40	-100	2,063	-4.85%	大賣/
2022/08/08	0	0.00	1	11.35	11.30	-1	1,920	-0.05%
2022/08/03	0	0.00	5	11.45	11.45	-5	1,877	-0.27%
2022/08/02	3	11.33	56	11.27	11.60	-53	1,836	-2.89%
2022/08/01	61	11.67	72	11.63	11.60	-11	1,744	-0.63%
2022/07/22	11	10.74	11	10.79	10.80	0	1,148	0.00%
2022/07/21	10	10.65	10	10.70	10.65	0	1,150	0.00%
2022/07/19	0	0.00	10	10.55	10.50	-10	1,161	-0.86%
2022/07/18	10	10.30	20	10.31	10.30	-10	1,152	-0.87%
2022/07/04	1	9.70	0	0.00	9.80	1	1,097	0.09%
2022/06/30	0	0.00	50	10.10	10.05	-50	1,084	-4.61%
2022/06/27	35	10.54	15	10.62	10.55	20	1,081	1.85%
2022/06/24	20	10.33	20	10.43	10.30	0	1,076	0.00%
2022/06/23	5	10.15	5	10.30	10.15	0	1,067	0.00%
2022/06/22	10	10.15	0	0.00	10.15	10	1,070	0.93%
2022/06/21	0	0.00	20	10.35	10.55	-20	1,063	-1.88%
2022/06/20	25	10.19	5	10.30	10.05	20	1,060	1.89%
2022/06/17	0	0.00	40	10.46	10.55	-40	1,093	-3.66%
2022/06/16	46	10.81	5	11.20	10.75	41	1,100	3.73%
2022/06/15	5	10.95	5	11.05	11.05	0	1,103	0.00%
2022/06/13	10	11.25	10	11.40	11.25	0	1,091	0.00%
2022/06/09	5	11.25	5	11.35	11.25	0	954	0.00%
2022/06/06	10	11.15	10	11.35	11.20	0	958	0.00%
2022/06/02	0	0.00	1	11.30	11.20	-1	928	-0.11%
2022/06/01	12	11.44	11	11.54	11.45	1	929	0.11%
2022/05/31	0	0.00	5	11.15	11.20	-5	840	-0.60%
2022/05/30	10	11.10	10	11.13	11.10	0	839	0.00%
2022/05/27	5	11.00	2	11.10	11.00	3	840	0.36%
2022/05/25	5	11.20	5	11.30	11.20	0	834	0.00%
2022/05/24	10	11.23	5	11.45	11.10	5	844	0.59%
2022/05/23	35	11.44	0	0.00	11.30	35	848	4.12%
2022/05/20	1	11.20	11	11.22	11.20	-10	847	-1.18%
2022/05/18	27	11.19	35	11.34	11.40	-8	826	-0.97%
2022/05/17	16	10.73	15	10.82	11.00	1	786	0.13%
2022/05/09	40	10.23	0	0.00	10.10	40	740	5.40%
2022/05/06	150	10.58	0	0.00	10.65	150	735	20.40%	大買/鉅額交易
2022/05/05	5	10.75	5	10.90	10.70	0	743	0.00%
2022/04/29	5	10.55	0	0.00	10.55	5	772	0.65%
2022/04/28	5	10.60	1	10.65	10.60	4	783	0.51%
2022/04/27	100	10.33	0	0.00	10.45	100	781	12.80%
2022/04/26	5	10.75	5	10.80	10.75	0	776	0.00%
2022/04/25	20	10.70	0	0.00	10.75	20	772	2.59%
2022/04/21	30	11.28	0	0.00	11.30	30	769	3.90%
2022/04/20	10	11.35	10	11.35	11.35	0	783	0.00%
2022/04/19	50	11.24	0	0.00	11.20	50	785	6.36%
2022/04/18	0	0.00	1	11.15	11.20	-1	797	-0.13%
2022/04/01	1	12.30	0	0.00	12.25	1	1,044	0.10%
2022/03/25	0	0.00	2	12.60	12.45	-2	1,436	-0.14%
2022/03/24	10	12.60	20	12.60	12.60	-10	1,444	-0.69%
2022/03/23	10	12.70	0	0.00	12.70	10	1,457	0.69%
2022/03/18	0	0.00	2	12.23	12.25	-2	1,595	-0.13%
2022/03/14	1	12.05	0	0.00	12.00	1	1,750	0.06%
2022/03/09	1	11.75	1	11.80	11.70	0	1,864	0.00%
2022/03/02	0	0.00	5	12.05	12.10	-5	1,939	-0.26%
2022/02/25	5	12.15	0	0.00	11.95	5	1,944	0.26%
2022/02/24	10	12.35	110	12.00	12.10	-100	1,948	-5.13%	大賣/
2022/02/23	0	0.00	10	12.20	12.55	-10	1,948	-0.51%
2022/02/22	10	12.05	0	0.00	12.10	10	2,003	0.50%
2022/02/21	0	0.00	2	12.35	12.50	-2	2,071	-0.10%
2022/02/16	1	12.40	0	0.00	12.30	1	2,108	0.05%
2022/02/09	0.5	12.60	0	0.00	12.70	0.5	2,152	0.02%
2022/02/08	0	0.00	12	12.40	12.40	-12	2,155	-0.56%
2022/02/07	15	12.22	8	12.19	12.25	7	2,158	0.32%
2022/01/25	5	11.90	0	0.00	11.80	5	2,164	0.23%
2022/01/21	1	12.25	0	0.00	12.10	1	2,166	0.05%
2022/01/20	10	12.40	10	12.60	12.50	0	2,188	0.00%
2022/01/14	5	12.45	5	12.30	12.40	0	2,198	0.00%
2022/01/13	16	12.69	16	12.74	12.70	0	2,190	0.00%
2022/01/11	0	0.00	1	13.20	12.95	-1	2,186	-0.05%
2022/01/06	0	0.00	6	13.08	13.20	-6	2,150	-0.28%
2022/01/05	40	13.40	0	0.00	13.30	40	2,144	1.86%
2022/01/04	12	13.60	0	0.00	13.60	12	2,122	0.57%
2022/01/03	13	13.92	10	14.25	13.80	3	2,105	0.14%
2021/12/30	51	13.94	2	14.03	13.95	49	2,045	2.40%
2021/12/29	1	13.85	1	14.00	13.95	0	2,035	0.00%
2021/12/28	3	13.98	1	13.85	13.85	2	1,979	0.10%
2021/12/27	3	14.08	1	14.45	14.20	2	1,932	0.10%
2021/12/24	1	13.70	0	0.00	13.55	1	1,776	0.06%
2021/12/23	1	13.35	3	13.35	13.25	-2	1,617	-0.12%
2021/12/22	0	0.00	3	13.23	13.15	-3	1,606	-0.19%
2021/12/20	0	0.00	2	13.00	13.10	-2	1,589	-0.13%
2021/12/15	3	13.68	2	13.35	13.25	1	1,562	0.06%
2021/12/13	6	13.43	3	13.43	13.45	3	1,461	0.21%
2021/12/10	0	0.00	2	13.15	13.00	-2	1,404	-0.14%
2021/12/09	0	0.00	1	13.30	13.20	-1	1,381	-0.07%
2021/12/08	0	0.00	5	12.70	12.75	-5	1,303	-0.38%
2021/12/01	5	12.50	0	0.00	12.55	5	1,188	0.42%
2021/11/25	2	12.90	0	0.00	12.75	2	1,133	0.18%
2021/11/19	0	0.00	10	13.23	13.00	-10	1,425	-0.70%
2021/11/18	3	13.32	0	0.00	13.35	3	1,366	0.22%
2021/11/17	8	12.75	7	12.66	12.70	1	1,302	0.08%
2021/11/12	0	0.00	2	12.35	12.30	-2	1,290	-0.15%
2021/11/09	1	11.95	0	0.00	12.00	1	1,301	0.08%
2021/11/03	1	12.00	0	0.00	12.00	1	1,395	0.07%
2021/10/29	1	11.70	1	11.65	11.75	0	1,617	0.00%
2021/10/28	1	11.85	1	11.85	11.70	0	1,615	0.00%
2021/10/27	0	0.00	4	11.55	11.65	-4	1,603	-0.25%
2021/10/22	0	0.00	12	11.45	11.50	-12	1,634	-0.73%
2021/10/21	0	0.00	9	11.47	11.45	-9	1,675	-0.54%
2021/10/14	0	0.00	1	10.95	10.90	-1	1,884	-0.05%
2021/10/13	1	10.90	1	10.85	10.85	0	1,912	0.00%
2021/10/05	0	0.00	1	10.75	11.15	-1	2,175	-0.05%
2021/09/27	3	12.10	0	0.00	12.20	3	2,252	0.13%
2021/09/16	2	11.20	0	0.00	11.30	2	2,241	0.09%
2021/09/13	0	0.00	1	11.75	11.90	-1	2,264	-0.04%
2021/09/09	0	0.00	1	11.60	11.60	-1	2,306	-0.04%
2021/09/02	0	0.00	1	11.75	11.70	-1	2,384	-0.04%
2021/08/25	11	11.98	15	11.84	11.95	-4	2,453	-0.16%
2021/08/23	0	0.00	4	11.63	11.70	-4	2,324	-0.17%
2021/08/20	0	0.00	2	11.40	11.40	-2	2,355	-0.08%
2021/08/18	0	0.00	7	11.45	11.95	-7	2,390	-0.29%
2021/08/17	2	11.78	0	0.00	11.45	2	2,428	0.08%
2021/08/10	2	12.58	0	0.00	12.55	2	2,573	0.08%
2021/08/09	9	12.84	0	0.00	12.75	9	2,618	0.34%
2021/08/05	9	13.56	0	0.00	13.25	9	2,704	0.33%
2021/08/04	3	13.97	4	13.84	14.00	-1	2,728	-0.04%
2021/07/28	0	0.00	2	13.40	13.55	-2	2,940	-0.07%
2021/07/27	2	14.00	0	0.00	13.65	2	3,047	0.07%
2021/07/26	1	13.85	0	0.00	13.90	1	3,142	0.03%
2021/07/23	2	13.45	0	0.00	13.50	2	3,226	0.06%
2021/07/21	1	12.80	0	0.00	12.55	1	3,834	0.03%
2021/07/16	1	13.70	0	0.00	13.55	1	4,923	0.02%
2021/07/15	0	0.00	2	13.48	13.50	-2	5,196	-0.04%
2021/07/13	0	0.00	8	13.65	13.45	-8	5,343	-0.15%
2021/07/12	0	0.00	2	13.25	13.30	-2	5,359	-0.04%
2021/07/08	0	0.00	1	13.45	13.25	-1	5,529	-0.02%
2021/07/07	1	13.15	10	13.30	13.00	-9	5,794	-0.16%
2021/07/06	0	0.00	10	13.25	13.20	-10	6,125	-0.16%
2021/07/02	2	13.15	0	0.00	13.30	2	6,423	0.03%
2021/07/01	0	0.00	1	13.40	13.00	-1	6,845	-0.01%
2021/06/28	1	13.70	0	0.00	13.70	1	6,917	0.01%
2021/06/23	1	13.70	0	0.00	13.65	1	7,134	0.01%
2021/06/17	1	14.20	9	14.18	14.30	-8	7,652	-0.10%
2021/06/16	4	13.78	1	13.85	13.50	3	7,844	0.04%
2021/06/15	3	13.85	0	0.00	14.00	3	7,924	0.04%
2021/06/11	0	0.00	1	14.40	14.10	-1	7,936	-0.01%
2021/06/10	0	0.00	1	14.15	14.20	-1	7,976	-0.01%
2021/06/08	2	14.35	1	14.30	14.30	1	7,966	0.01%
2021/06/04	10	14.35	0	0.00	14.20	10	7,955	0.13%
2021/06/02	6	14.41	5	14.10	14.20	1	7,956	0.01%
2021/06/01	1	14.30	1	14.50	14.55	0	7,958	0.00%
2021/05/31	1	14.35	1	14.20	14.25	0	8,032	0.00%
2021/05/28	2.1	14.03	0	0.00	13.90	2.1	7,970	0.03%
2021/05/25	1	13.45	1	13.60	13.20	0	8,274	0.00%
2021/05/20	0	0.00	1	12.55	12.20	-1	8,484	-0.01%
2021/05/19	12	12.47	2	12.35	12.65	10	8,691	0.12%
2021/05/17	0.1	11.90	0	0.00	11.00	0.1	8,803	0.00%
2021/05/14	1.1	12.30	1	12.55	11.90	0.1	8,777	0.00%
2021/05/13	5.2	12.40	25	11.90	12.20	-19.9	8,906	-0.22%
2021/05/12	1	12.50	2	12.68	12.25	-1	8,881	-0.01%
2021/05/11	6.1	14.24	1	13.95	13.60	5.1	8,784	0.06%
2021/05/10	0.1	14.90	0	14.85	14.75	0.1	8,731	0.00%
2021/05/07	2	15.00	3	15.04	15.25	-1	8,774	-0.01%
2021/05/05	1	15.39	0	0.00	14.85	1	8,699	0.01%
2021/05/04	0.1	15.45	3	15.07	15.10	-2.9	8,656	-0.03%
2021/05/03	2.1	16.46	1	16.60	16.20	1.1	8,545	0.01%
2021/04/29	6	18.11	5	17.68	17.40	1	8,449	0.01%
2021/04/28	22.2	18.54	21	18.22	18.10	1.2	8,437	0.01%
2021/04/27	6	18.10	40	18.23	18.15	-34	8,642	-0.39%
2021/04/26	20.1	17.74	18	17.53	17.60	2.1	8,350	0.02%
2021/04/23	10	17.68	26	17.19	17.40	-16	8,399	-0.19%
2021/04/22	104.1	17.45	57	17.85	17.10	47.1	8,182	0.58%	大買/
2021/04/21	7	16.34	32	16.46	16.65	-25	7,474	-0.33%
2021/04/20	6	15.15	0	0.00	15.15	6	7,212	0.08%
2021/04/19	11	15.28	15	14.90	15.15	-4	7,157	-0.06%
2021/04/16	0	0.00	1	14.50	14.90	-1	7,202	-0.01%
2021/04/15	1	14.60	2	14.50	14.45	-1	7,133	-0.01%
2021/04/14	1	14.65	5	14.12	14.25	-4	7,086	-0.06%
2021/04/13	43	15.07	5	15.41	14.80	38	6,985	0.54%
2021/04/12	6	15.49	3	15.72	15.75	3	6,709	0.04%
2021/04/09	12	14.52	3	14.52	14.35	9	6,382	0.14%
2021/04/08	2	14.23	44	14.25	14.20	-42	6,198	-0.68%
2021/04/07	64	14.08	19	14.11	14.15	45	6,062	0.74%
2021/04/06	0	0.00	1	13.45	13.40	-1	5,641	-0.02%
2021/04/01	1	13.20	0	0.00	13.25	1	5,620	0.02%
2021/03/30	3	13.40	1	13.30	13.30	2	5,608	0.04%
2021/03/29	0	0.00	14	13.09	13.20	-14	5,552	-0.25%
2021/03/26	2	12.95	1	13.00	12.90	1	5,534	0.02%
2021/03/24	1	13.15	0	0.00	13.15	1	5,494	0.02%
2021/03/23	2	13.48	6	13.72	13.35	-4	5,445	-0.07%
2021/03/22	7	13.77	22	13.59	14.00	-15	5,324	-0.28%
2021/03/19	15	13.21	10	13.20	13.20	5	4,980	0.10%
2021/03/18	0	0.00	1	12.75	13.05	-1	4,776	-0.02%
2021/03/15	0	0.00	1	12.45	12.35	-1	4,706	-0.02%
2021/03/11	7	12.45	1	12.50	12.45	6	4,829	0.12%
2021/03/10	1	12.40	0	0.00	12.30	1	4,973	0.02%
2021/03/08	1	12.35	0	0.00	12.15	1	5,199	0.02%
2021/03/02	1	12.70	1	12.80	12.50	0	5,815	0.00%
2021/02/26	1	13.00	2	13.30	13.05	-1	5,765	-0.02%
2021/02/25	3	13.67	1	13.50	13.55	2	5,705	0.04%
2021/02/24	1	13.00	0	0.00	13.30	1	5,486	0.02%
2021/02/23	3	12.80	5	13.04	13.05	-2	5,393	-0.04%
2021/02/22	1	13.35	0	0.00	13.40	1	5,331	0.02%
2021/02/19	5	13.05	52	12.83	13.05	-47	5,162	-0.91%
2021/02/18	0	0.00	5	12.60	12.60	-5	4,931	-0.10%
2021/02/17	8	12.57	8	12.57	12.40	0	4,862	0.00%
2021/02/04	3	12.32	5	12.31	12.10	-2	4,672	-0.04%
2021/02/03	10	11.75	0	0.00	12.10	10	4,838	0.21%
2021/01/29	14	11.68	4	11.70	11.70	10	4,703	0.21%
2021/01/28	1	11.50	0	0.00	11.50	1	4,622	0.02%
2021/01/26	20	11.93	1	11.90	11.70	19	4,541	0.42%
2021/01/25	0	0.00	2	11.80	11.85	-2	4,513	-0.04%
2021/01/22	1	11.65	2	11.60	11.65	-1	4,502	-0.02%
2021/01/21	0	0.00	1	11.85	11.80	-1	4,470	-0.02%
2021/01/20	8	12.74	25	13.20	12.20	-17	4,362	-0.39%
2021/01/19	3	12.23	2	12.05	12.20	1	3,816	0.03%
2021/01/18	24	12.28	7	12.50	12.15	17	3,801	0.45%
2021/01/15	0	0.00	15	11.88	11.90	-15	3,579	-0.42%
2021/01/14	10	12.20	10	12.20	12.20	0	3,536	0.00%
2021/01/13	11	12.16	5	12.30	12.20	6	3,520	0.17%
2021/01/11	21	12.18	2	11.95	11.85	19	3,327	0.57%
2021/01/08	20	11.35	0	0.00	11.30	20	3,207	0.62%
2021/01/06	2	11.45	0	0.00	11.35	2	3,300	0.06%
2021/01/05	1	11.95	1	11.85	11.90	0	3,276	0.00%
2020/12/30	10	11.95	0	0.00	11.95	10	3,320	0.30%
2020/12/28	0	0.00	1	12.15	12.15	-1	3,424	-0.03%
2020/12/25	1	12.10	0	0.00	11.85	1	3,378	0.03%
2020/12/24	0	0.00	1	12.00	12.00	-1	3,355	-0.03%
2020/12/23	0	0.00	1	11.80	11.85	-1	3,323	-0.03%
2020/12/22	10	12.13	7	12.13	11.75	3	3,327	0.09%
2020/12/21	0	0.00	3	11.60	11.65	-3	3,224	-0.09%
2020/12/18	1	11.90	0	0.00	11.80	1	3,225	0.03%
2020/12/08	2	12.10	0	0.00	12.05	2	3,101	0.06%
2020/12/07	6	12.40	20	12.25	12.20	-14	3,103	-0.45%
2020/12/04	0	0.00	4	12.63	12.65	-4	3,017	-0.13%
2020/12/03	2	12.05	20	12.23	12.20	-18	2,876	-0.63%
2020/12/02	1	12.65	6	12.47	12.25	-5	2,921	-0.17%
2020/12/01	20	12.47	48	12.73	12.70	-28	2,865	-0.98%
2020/11/30	9	11.74	22	11.59	11.95	-13	2,400	-0.54%
2020/11/27	10	11.00	0.2	10.85	10.90	9.8	2,216	0.44%
2020/11/25	1	10.70	0	0.00	10.60	1	2,303	0.04%
2020/11/17	0.2	10.15	0	0.00	10.10	0.2	2,325	0.01%
2020/10/26	5	11.05	5	11.10	11.10	0	2,127	0.00%
2020/10/15	0	0.00	5	11.05	10.95	-5	2,188	-0.23%
2020/10/12	36	10.88	36	11.18	10.80	0	2,141	0.00%
2020/10/07	0	0.00	6	11.10	10.95	-6	2,156	-0.28%
2020/10/06	6	11.10	0	0.00	10.95	6	2,173	0.28%
2020/10/05	23	10.83	3	10.90	10.90	20	2,119	0.94%
2020/09/22	1	10.65	0	0.00	10.65	1	2,289	0.04%
2020/09/21	0	0.00	1	11.00	10.85	-1	2,277	-0.04%
2020/09/15	10	11.10	2	10.95	10.80	8	2,266	0.35%
2020/09/11	0	0.00	14	10.70	10.75	-14	2,301	-0.61%
2020/09/08	1	10.95	0	0.00	10.95	1	2,256	0.04%
2020/09/03	10	10.85	0	0.00	10.75	10	2,012	0.50%
2020/09/01	0	0.00	9	10.45	10.30	-9	1,892	-0.48%
2020/08/31	58	10.11	35	10.25	10.05	23	1,815	1.27%
2020/07/24	0	0.00	1	10.10	10.10	-1	1,633	-0.06%
2020/07/22	0	0.00	2	10.68	10.70	-2	1,592	-0.13%
2020/07/21	0	0.00	3	10.60	10.35	-3	1,544	-0.19%
2020/07/20	0	0.00	2	10.40	10.30	-2	1,496	-0.13%
2020/07/17	1	9.93	0	0.00	9.90	1	1,439	0.07%
2020/07/13	6	10.36	2	10.38	10.30	4	1,418	0.28%
2020/06/19	51	9.96	51	9.90	9.75	0	1,226	0.00%
2020/06/04	2	10.05	2	9.72	9.73	0	1,400	0.00%
2020/04/08	10	9.10	0	0.00	9.10	10	1,783	0.56%
2020/04/07	10	8.68	0	0.00	8.74	10	1,773	0.56%
2020/03/27	15	8.28	0	0.00	8.06	15	1,775	0.84%
2020/03/19	0	0.00	3	7.28	7.28	-3	1,916	-0.16%
2020/03/13	10	8.88	0	0.00	9.15	10	2,035	0.49%
2020/03/12	5	9.90	2	10.00	9.84	3	2,007	0.15%
2020/03/09	10	11.60	0	0.00	11.30	10	1,956	0.51%
2020/02/19	50	12.90	0	0.00	12.80	50	2,185	2.29%
2020/02/17	2	12.75	2	12.83	12.90	0	2,208	0.00%
2020/02/14	2	12.85	51	12.80	12.90	-49	2,196	-2.23%
2020/01/20	20	14.10	20	14.25	14.15	0	2,218	0.00%
2020/01/03	0	0.00	50	14.30	14.00	-50	2,432	-2.06%
2020/01/02	62	14.44	12	14.35	14.35	50	2,426	2.06%
2019/12/30	10	14.15	0	0.00	14.10	10	2,508	0.40%
2019/12/27	0	0.00	1	14.30	14.25	-1	2,582	-0.04%
2019/12/25	11	14.36	3	14.30	14.50	8	2,809	0.28%
2019/12/23	3	14.60	0	0.00	14.20	3	2,807	0.11%
2019/12/18	0	0.00	10	14.15	14.15	-10	2,766	-0.36%
2019/12/16	0	0.00	5	14.15	14.30	-5	2,764	-0.18%
2019/12/06	0	0.00	1	14.15	14.00	-1	2,706	-0.04%
2019/12/02	2	14.45	9	14.44	14.35	-7	3,016	-0.23%
2019/11/29	7	13.95	0	0.00	13.95	7	2,888	0.24%
2019/11/27	0	0.00	7	13.83	13.80	-7	3,094	-0.23%
2019/11/25	1	13.90	0	0.00	13.70	1	3,233	0.03%
2019/11/21	0	0.00	1	13.60	13.65	-1	3,486	-0.03%
2019/11/20	0	0.00	3	13.45	13.45	-3	3,629	-0.08%
2019/11/14	1	12.95	0	0.00	12.85	1	5,079	0.02%
2019/11/11	0	0.00	1	13.55	13.30	-1	5,807	-0.02%
2019/11/05	5	13.85	0	0.00	13.85	5	6,461	0.08%
2019/11/04	0	0.00	2	13.95	13.90	-2	6,474	-0.03%
2019/10/31	2	14.30	0	0.00	14.10	2	6,494	0.03%
2019/10/21	0	0.00	10	14.75	14.75	-10	6,697	-0.15%
2019/10/18	0	0.00	2	14.90	14.70	-2	6,696	-0.03%
2019/10/17	8	14.89	8	14.75	15.00	0	6,675	0.00%
2019/10/16	20	14.63	0	0.00	14.70	20	6,559	0.30%
2019/10/15	0	0.00	1	14.55	14.65	-1	6,577	-0.02%
2019/10/14	1	14.20	0	0.00	14.15	1	6,589	0.02%
2019/10/09	0	0.00	7	14.15	14.10	-7	6,733	-0.10%
2019/10/08	0	0.00	1	14.30	14.30	-1	6,728	-0.01%
2019/10/03	13	14.61	3	14.65	14.55	10	6,653	0.15%
2019/10/02	2	14.45	5	14.50	14.70	-3	6,569	-0.05%
2019/09/26	0	0.00	5	14.00	13.95	-5	6,323	-0.08%
2019/09/25	2	13.95	15	13.93	13.90	-13	6,373	-0.20%
2019/09/23	15	14.35	0	0.00	14.40	15	6,368	0.24%
2019/09/12	0	0.00	2	14.25	14.25	-2	6,292	-0.03%
2019/09/10	2	14.00	0	0.00	13.90	2	6,231	0.03%
2019/09/05	3	15.20	0	0.00	15.20	3	6,022	0.05%
2019/09/04	0	0.00	1	15.30	15.30	-1	5,932	-0.02%
2019/09/03	0	0.00	3	15.00	14.80	-3	5,752	-0.05%
2019/09/02	7	14.86	0	0.00	14.85	7	5,706	0.12%
2019/08/30	9	15.48	63	15.10	15.00	-54	5,680	-0.95%
2019/08/27	3	15.20	9	15.23	15.05	-6	5,506	-0.11%
2019/08/26	2	15.05	2	15.25	14.90	0	5,367	0.00%
2019/08/23	5	15.34	3	15.50	15.60	2	5,226	0.04%
2019/08/22	54	15.41	95	15.36	15.60	-41	5,075	-0.81%
2019/08/21	116	15.71	115	15.99	15.60	1	4,899	0.02%	大買/大賣/
2019/08/20	116	15.36	121	15.56	15.15	-5	4,630	-0.11%	大買/大賣/
2019/08/19	105	16.03	28	15.80	15.80	77	4,110	1.87%	大買/
2019/08/16	30	15.44	6	15.10	15.70	24	3,529	0.68%
2019/08/14	0	0.00	11	14.07	14.00	-11	2,950	-0.37%
2019/08/13	24	13.74	10	14.25	13.80	14	2,787	0.50%
2019/08/12	2	12.85	40	12.85	13.40	-38	2,408	-1.58%
2019/07/30	5	12.48	0	0.00	12.20	5	2,023	0.25%
2019/07/24	4	12.10	1	11.90	11.85	3	1,909	0.16%
2019/07/23	0	0.00	3	11.72	11.75	-3	1,860	-0.16%
2019/07/17	3	12.05	0	0.00	12.00	3	1,837	0.16%
2019/06/25	0	0.00	10	10.85	10.80	-10	2,231	-0.45%
2019/06/24	0	0.00	2	10.95	11.00	-2	2,217	-0.09%
2019/06/21	10	10.40	0	0.00	10.40	10	2,175	0.46%
2019/06/12	0	0.00	30	10.50	10.60	-30	2,446	-1.23%
2019/06/05	35	10.60	0	0.00	10.60	35	2,864	1.22%
2019/05/28	5	9.32	0	0.00	9.32	5	2,709	0.18%
2019/05/17	4	9.53	0	0.00	9.53	4	2,709	0.15%
2019/05/16	10	9.91	0	0.00	9.91	10	2,687	0.37%
2019/04/26	5	11.79	0	0.00	11.50	5	2,362	0.21%
2019/04/25	0	0.00	1	11.80	11.85	-1	2,342	-0.04%
2019/04/24	0	0.00	1	11.90	11.70	-1	2,310	-0.04%
2019/04/23	0	0.00	10	12.00	11.80	-10	2,298	-0.43%
2019/04/18	106	12.06	106	11.98	11.85	0	2,221	0.00%	大買/大賣/
2019/04/17	1	12.30	15	12.25	12.25	-14	2,167	-0.65%
2019/04/16	17	12.47	7	12.41	12.50	10	2,137	0.47%
2019/04/15	8	12.34	10	12.05	12.55	-2	2,083	-0.10%
2019/04/12	10	12.08	0	0.00	11.85	10	1,932	0.52%
2019/04/11	0	0.00	2	11.40	11.60	-2	1,814	-0.11%
2019/04/09	5	11.45	0	0.00	11.45	5	1,761	0.28%
2019/04/08	0	0.00	2	11.75	11.70	-2	1,734	-0.12%
2019/04/02	14	10.56	0	0.00	10.70	14	1,503	0.93%
2019/04/01	1	10.60	0	0.00	10.60	1	1,494	0.07%
2019/03/29	0	0.00	24	11.10	10.90	-24	1,485	-1.62%
2019/03/28	3	10.30	0	0.00	10.25	3	1,367	0.22%
2019/03/25	19	10.58	0	0.00	10.30	19	1,394	1.36%
2019/03/22	5	10.75	0	0.00	10.80	5	1,455	0.34%
2019/03/19	0	0.00	7	11.10	11.05	-7	1,466	-0.48%
2019/03/14	2	11.65	1	11.00	11.50	1	1,318	0.08%
2019/03/07	1	10.00	0	0.00	10.00	1	896	0.11%
2019/02/26	0	0.00	1	10.15	10.10	-1	910	-0.11%
2019/02/15	2	10.05	0	0.00	9.97	2	899	0.22%
2019/01/14	0	0.00	13	9.30	9.31	-13	907	-1.43%
2019/01/10	3	9.44	0	0.00	9.44	3	903	0.33%
2018/12/17	10	11.00	10	11.00	10.60	0	915	0.00%
2018/12/07	0	0.00	4	10.35	10.35	-4	703	-0.57%
2018/11/30	0	0.00	11	10.35	10.30	-11	727	-1.51%
2018/11/26	0	0.00	3	9.74	9.71	-3	737	-0.41%
2018/10/30	1	8.86	0	0.00	8.93	1	815	0.12%
2018/10/05	1	11.50	0	0.00	11.55	1	861	0.12%
2018/10/02	2	12.10	0	0.00	12.15	2	901	0.22%
2018/10/01	0	0.00	2	12.30	12.35	-2	924	-0.22%
2018/09/11	1	11.50	0	0.00	11.80	1	1,141	0.09%
2018/09/10	2	11.55	0	0.00	11.60	2	1,145	0.17%
2018/09/05	1	13.30	1	13.55	13.45	0	1,190	0.00%
2018/09/03	0	0.00	2	13.80	13.45	-2	1,249	-0.16%
2018/08/15	2	12.45	0	0.00	12.20	2	1,485	0.13%
2018/08/08	0	0.00	1	13.50	13.50	-1	1,499	-0.07%
2018/08/01	2	13.40	0	0.00	13.40	2	1,576	0.13%
2018/07/31	0	0.00	1	13.40	13.50	-1	1,582	-0.06%
2018/07/26	1	13.30	0	0.00	13.30	1	1,604	0.06%
2018/07/24	1	13.00	1	13.15	13.10	0	1,601	0.00%
2018/07/12	1	13.10	1	13.10	13.10	0	1,777	0.00%
2018/07/10	3	12.55	0	0.00	12.60	3	1,779	0.17%
2018/07/06	1	12.25	1	12.25	12.25	0	1,766	0.00%
2018/07/04	1	12.95	1	12.90	12.90	0	1,787	0.00%
2018/07/03	1	13.70	0	0.00	13.60	1	1,774	0.06%
2018/06/27	3	13.95	0	0.00	13.75	3	1,858	0.16%
2018/06/13	6	15.82	5	15.95	15.85	1	2,265	0.04%
2018/06/08	1	15.70	0	0.00	15.70	1	2,261	0.04%
2018/06/05	5	15.57	0	0.00	15.60	5	2,805	0.18%
2018/05/30	1	15.00	0	0.00	15.00	1	2,848	0.04%
2018/05/17	0	0.00	2	15.05	14.95	-2	3,330	-0.06%
2018/04/27	1	14.90	0	0.00	14.95	1	4,789	0.02%
2018/04/26	2	15.68	0	0.00	14.65	2	4,819	0.04%
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/24	0	0.00	1	16.30	16.25	-1	4,836	-0.02%
2018/04/19	1	17.70	0	0.00	17.90	1	5,035	0.02%
2018/04/17	0	0.00	1	17.60	17.45	-1	5,047	-0.02%
2018/04/10	1	17.45	0	0.00	17.50	1	5,393	0.02%
2018/04/03	0	0.00	1	18.20	18.20	-1	5,374	-0.02%
2018/03/22	4	18.86	11	19.01	18.40	-7	5,461	-0.13%
2018/03/20	0	0.00	2	18.40	18.35	-2	5,634	-0.04%
2018/03/16	3	18.33	3	18.53	18.50	0	5,553	0.00%
2018/03/13	2	18.35	0	0.00	18.45	2	5,501	0.04%
2018/03/12	6	18.40	8	18.61	18.50	-2	5,515	-0.04%
2018/03/09	11	19.02	0	0.00	18.90	11	5,527	0.20%
2018/03/02	1	18.85	0	0.00	18.80	1	5,437	0.02%
2018/03/01	1	19.00	0	0.00	18.85	1	5,363	0.02%
2018/02/27	1	18.65	0	0.00	18.75	1	5,362	0.02%
2018/02/26	100	18.65	100	18.97	18.80	0	5,358	0.00%
2018/02/22	1	18.10	0	0.00	18.10	1	5,621	0.02%
2018/02/06	0	0.00	7	17.85	17.20	-7	5,784	-0.12%
2018/02/02	7	20.09	0	0.00	19.50	7	5,655	0.12%
2018/02/01	13	19.55	14	19.76	20.15	-1	5,364	-0.02%
2018/01/22	5	18.55	0	0.00	18.50	5	5,188	0.10%
2018/01/17	1	18.85	0	0.00	18.95	1	5,490	0.02%
2018/01/15	5	18.55	0	0.00	18.50	5	6,065	0.08%
2018/01/11	0	0.00	5	18.10	18.05	-5	6,750	-0.07%
2018/01/10	0	0.00	1	18.50	18.35	-1	7,107	-0.01%
2018/01/05	0	0.00	7	19.55	19.55	-7	7,514	-0.09%