振樺電 (8114)-國泰-新莊券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股▼2.34%
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	280.00	1	278.50	281.00	0	763	0.00%
2025/03/26	2	286.75	3	288.00	287.00	-1	788	-0.13%
2025/03/25	0	0.00	5	289.00	291.00	-5	803	-0.62%
2025/03/24	4	294.88	1.1	290.36	288.00	2.9	818	0.35%
2025/03/21	0	0.00	1	300.00	300.50	-1	827	-0.12%
2025/03/20	0	0.00	2	302.50	300.00	-2	843	-0.24%
2025/03/19	1	304.00	2	296.50	296.50	-1	849	-0.12%
2025/03/18	2	298.51	2.1	302.21	305.00	-0.1	867	-0.01%
2025/03/17	1.1	295.05	0	0.00	294.00	1.1	873	0.13%
2025/03/14	3.2	307.99	1	305.50	301.50	2.2	884	0.25%
2025/03/13	0	0.00	2	342.00	335.00	-2	884	-0.23%
2025/03/10	1	331.00	1	322.00	319.00	0	902	0.00%
2025/03/07	1	319.00	0	0.00	319.00	1	910	0.11%
2025/03/06	1	325.00	4	326.75	322.00	-3	924	-0.32%
2025/03/05	0	0.00	0.1	304.00	302.50	-0.1	927	-0.01%
2025/03/03	5	290.40	7	290.93	289.00	-2	952	-0.21%
2025/02/27	3	309.00	2	305.75	301.50	1	970	0.10%
2025/02/26	2	314.77	0	0.00	310.00	2	973	0.21%
2025/02/25	8	323.69	3	319.67	313.50	5	1,011	0.49%
2025/02/24	1	335.50	0	0.00	338.00	1	999	0.10%
2025/02/21	0	0.00	1	323.00	320.50	-1	983	-0.10%
2025/02/20	3	321.33	1	325.50	317.00	2	1,006	0.20%
2025/02/19	1	327.00	1	329.50	323.50	0	1,028	0.00%
2025/02/18	0	331.50	1	318.78	330.00	-1	1,083	-0.09%
2025/02/14	2	310.75	1	310.00	309.00	1	1,148	0.09%
2025/02/13	1	314.50	1	317.50	316.50	0	1,204	0.00%
2025/02/12	0	318.50	1	314.50	316.50	-1	1,219	-0.08%
2025/02/11	2	293.50	3	296.67	299.50	-1	1,205	-0.08%
2025/02/10	1	308.00	0	0.00	305.50	1	1,185	0.08%
2025/02/07	1	317.50	1	319.50	316.00	0	1,180	0.00%
2025/02/05	1	312.00	0	0.00	313.50	1	1,180	0.08%
2025/01/22	2	337.00	3	332.17	336.50	-1	1,165	-0.09%
2025/01/21	1	326.00	0	0.00	324.00	1	1,152	0.09%
2025/01/16	0	0.00	0	339.00	336.50	0	1,162	0.00%
2025/01/15	6	337.00	3	335.00	334.00	3	1,165	0.26%
2025/01/14	1	342.50	3	344.50	343.50	-2	1,164	-0.17%
2025/01/13	2	343.50	1	343.50	342.00	1	1,162	0.09%
2025/01/10	6	349.50	9	341.06	344.50	-3	1,155	-0.26%
2025/01/09	1	359.00	0	0.00	356.00	1	1,125	0.09%
2025/01/08	2	368.25	0	374.50	366.50	2	1,121	0.18%
2025/01/06	1	366.00	0	0.00	359.50	1	1,105	0.09%
2024/12/31	2	366.50	0	0.00	367.50	2	1,100	0.18%
2024/12/27	1	354.07	1	359.50	361.00	0	1,103	0.00%
2024/12/25	0	0.00	2	360.50	355.00	-2	1,118	-0.18%
2024/12/24	0	0.00	2	345.75	358.00	-2	1,117	-0.18%
2024/12/20	0	0.00	0.1	364.00	353.50	-0.1	1,119	0.00%
2024/12/19	4	352.77	6	353.83	356.50	-2	1,102	-0.18%
2024/12/17	0	0.00	0.7	326.39	330.00	-0.7	1,161	-0.06%
2024/12/13	0	0.00	0.1	338.00	338.00	-0.1	1,154	-0.01%
2024/12/12	0.1	349.00	1	340.50	344.00	-0.9	1,159	-0.08%
2024/12/11	2	332.75	2	331.00	336.50	0	1,142	0.00%
2024/12/10	1	334.00	1	339.50	336.50	0	1,136	0.00%
2024/12/09	2	333.75	0	0.00	332.50	2	1,125	0.18%
2024/12/06	1	336.00	0	0.00	335.00	1	1,101	0.09%
2024/12/05	0	0.00	4	328.50	338.50	-4	1,084	-0.37%
2024/12/04	0	0.00	0	327.12	324.50	0	1,060	0.00%
2024/12/02	1	314.00	1	315.00	316.50	0	1,030	0.00%
2024/11/28	3	307.17	4	301.25	313.50	-1	987	-0.10%
2024/11/26	0	0.00	1	307.00	305.50	-1	951	-0.11%
2024/11/25	0	0.00	5	315.80	313.50	-5	929	-0.54%
2024/11/22	0.7	302.83	6	300.00	299.00	-5.3	900	-0.59%
2024/11/21	2	273.50	2	270.50	282.00	0	858	0.00%
2024/11/20	8	272.19	7	273.21	274.00	1	835	0.12%
2024/11/19	1	277.50	0	0.00	267.50	1	827	0.12%
2024/11/18	2	275.00	6	272.17	270.50	-4	803	-0.50%
2024/11/15	5	268.31	11.1	277.51	279.00	-6.1	775	-0.79%
2024/11/14	2	256.00	10	257.78	262.00	-8	714	-1.12%
2024/11/13	1	242.50	2	240.00	243.00	-1	662	-0.15%
2024/11/12	6.1	238.60	3.1	238.71	241.00	3	641	0.47%
2024/11/11	0	0.00	3	223.33	229.00	-3	587	-0.51%
2024/11/08	3	210.50	0	0.00	209.00	3	573	0.52%
2024/11/07	0.1	206.54	0.1	213.04	215.50	0.1	580	0.01%
2024/10/30	3	207.33	0	0.00	209.50	3	611	0.49%
2024/10/28	0	0.00	1	216.00	217.00	-1	615	-0.16%
2024/10/25	0	0.00	4	215.00	216.00	-4	618	-0.65%
2024/10/24	1	218.98	1	217.00	219.00	0	614	0.00%
2024/10/23	2	220.00	1	218.00	222.50	1	607	0.16%
2024/10/22	2	213.25	0	0.00	217.50	2	604	0.33%
2024/10/21	0	209.50	0	0.00	215.00	0	604	0.00%
2024/10/15	0	0.00	0.1	213.00	214.00	-0.1	651	-0.01%
2024/10/09	2	209.50	0	0.00	210.50	2	719	0.28%
2024/10/08	1	216.00	0	0.00	216.00	1	725	0.14%
2024/10/07	0	0.00	1	214.50	214.50	-1	732	-0.14%
2024/10/01	2	209.50	0	0.00	211.00	2	746	0.27%
2024/09/27	0	0.00	4	204.13	201.50	-4	749	-0.53%
2024/09/26	0	0.00	4	208.13	206.00	-4	768	-0.52%
2024/09/25	0	0.00	3	219.49	214.50	-3	765	-0.39%
2024/09/24	0	212.00	1	215.00	212.00	-1	767	-0.13%
2024/09/23	3	214.50	1	213.50	218.00	2	765	0.26%
2024/09/20	4	217.75	1	215.50	213.00	3	787	0.39%
2024/09/19	3	204.00	18	204.97	206.50	-15	733	-2.04%
2024/09/18	6	193.17	1	192.50	188.00	5	718	0.70%
2024/09/16	6.1	198.49	6	199.50	199.50	0.1	717	0.01%
2024/09/13	1	191.00	0	0.00	195.00	1	707	0.14%
2024/09/12	1	189.50	0	0.00	187.50	1	698	0.14%
2024/09/11	0	0.00	1	185.50	189.00	-1	699	-0.14%
2024/09/10	4	188.63	1	189.00	182.00	3	702	0.43%
2024/09/04	3	179.67	0	0.00	180.50	3	771	0.39%
2024/08/22	0	0.00	2	187.00	186.00	-2	869	-0.23%
2024/08/21	0	0.00	1.2	190.08	186.00	-1.2	868	-0.14%
2024/08/16	3.1	191.42	0	0.00	190.50	3.1	852	0.36%
2024/08/15	1.3	189.31	7	189.79	186.50	-5.7	846	-0.67%
2024/08/12	0	0.00	1	190.99	192.50	-1	838	-0.12%
2024/08/09	0	189.00	0	0.00	185.00	0	827	0.00%
2024/08/06	2	168.00	0	0.00	170.50	2	802	0.25%
2024/08/05	0	173.00	1	171.50	171.00	-1	794	-0.13%
2024/08/02	2	189.00	0	0.00	185.50	2	780	0.26%
2024/08/01	2	192.75	1	197.00	198.00	1	769	0.13%
2024/07/31	0	0.00	1	190.00	186.50	-1	758	-0.13%
2024/07/30	0	185.00	0	0.00	189.00	0	756	0.00%
2024/07/26	0	0.00	0.5	187.00	190.00	-0.5	752	-0.07%
2024/07/22	1	188.00	0	0.00	189.50	1	748	0.13%
2024/07/19	0	0.00	2	194.75	195.00	-2	739	-0.27%
2024/07/18	3	188.50	1	191.50	190.00	2	727	0.28%
2024/07/17	0	0.00	2	191.75	197.50	-2	711	-0.28%
2024/07/16	3	192.83	1	186.50	186.50	2	698	0.29%
2024/07/15	1.1	194.23	0	0.00	193.00	1.1	680	0.16%
2024/07/12	0.1	202.66	0	201.00	205.00	0.1	660	0.02%
2024/07/11	2	204.25	23.5	204.75	202.50	-21.5	647	-3.32%
2024/07/10	1.1	189.74	0.1	187.50	191.50	1.1	605	0.17%
2024/07/09	0	0.00	0	180.50	187.00	0	593	-0.01%
2024/07/08	2	185.00	2	184.75	182.50	0	580	0.00%
2024/07/05	1	187.50	0.3	184.01	188.00	0.7	563	0.13%
2024/07/04	0	0.00	14	189.04	189.50	-14	555	-2.52%
2024/07/03	0	0.00	1	185.50	184.50	-1	542	-0.18%
2024/07/02	6	184.08	3	186.67	184.50	3	528	0.57%
2024/07/01	0	0.00	0.1	175.50	175.50	-0.1	498	-0.03%
2024/06/28	1	174.00	0.2	175.34	174.50	0.8	495	0.17%
2024/06/27	0.2	173.33	4.2	173.04	174.00	-4	485	-0.83%
2024/06/26	4.1	170.70	4.5	171.94	172.50	-0.4	476	-0.09%
2024/06/21	1	156.50	0	0.00	160.00	1	422	0.24%
2024/06/20	0.2	153.00	16	154.00	155.00	-15.8	412	-3.83%
2024/06/17	0	0.00	20	155.00	155.50	-20	404	-4.95%
2024/06/14	2	158.75	9	159.00	159.00	-7	393	-1.78%
2024/06/12	0	0.00	23	157.87	159.00	-23	366	-6.28%
2024/06/11	0.1	156.00	2	153.50	154.00	-2	340	-0.57%
2024/06/07	7	143.93	29	148.07	149.50	-22	310	-7.09%
2024/06/06	6	145.42	0	139.50	137.00	6	283	2.11%
2024/06/05	1	137.50	0	0.00	139.50	1	214	0.47%
2024/06/04	2	137.00	0	0.00	136.50	2	226	0.88%
2024/06/03	2.1	133.74	0	0.00	133.50	2.1	225	0.92%
2024/05/31	2	131.00	0	0.00	133.00	2	231	0.88%
2024/05/30	1.3	131.04	0	0.00	131.50	1.3	248	0.52%
2024/05/29	0.1	131.50	1	132.50	132.50	-0.9	253	-0.35%
2024/05/28	0.4	128.00	0	0.00	128.50	0.4	252	0.16%
2024/05/23	0.4	125.87	0	0.00	127.00	0.4	303	0.13%
2024/05/22	1.5	127.00	1	126.99	127.50	0.4	345	0.13%
2024/05/21	0	126.50	3	125.00	126.50	-3	345	-0.86%
2024/05/16	2.2	123.76	0	0.00	125.50	2.2	346	0.64%
2024/05/15	0	0.00	1	121.50	121.00	-1	343	-0.29%
2024/05/10	1	122.50	0	0.00	123.00	1	348	0.29%
2024/05/09	0	0.00	0.1	122.50	123.00	-0.1	346	-0.03%
2024/05/06	2	122.00	0	0.00	122.50	2	343	0.58%
2024/04/30	3	120.00	0	0.00	120.50	3	336	0.89%
2024/04/29	1	117.00	0	0.00	116.50	1	330	0.30%
2024/04/25	0.1	113.50	0	0.00	112.50	0.1	324	0.02%
2024/04/19	3	110.00	0	0.00	111.00	3	330	0.91%
2024/04/11	0	0.00	1	118.50	117.00	-1	329	-0.30%
2024/04/10	1	117.50	1	119.00	117.50	0	330	0.00%
2024/04/02	0	0.00	1	118.00	118.50	-1	341	-0.29%