達方 (8163)-國泰-新莊券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
45.40
漲跌
▼0.85
漲幅
-1.84%
成交量
6,212張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	45.70	1	45.90	45.40	1	1,937	0.05%
2025/02/26	1	46.10	1	46.05	46.25	0	1,965	0.00%
2025/02/25	0.1	46.04	0	0.00	46.05	0.1	2,214	0.00%
2025/02/24	0.2	45.60	0	0.00	45.80	0.2	2,315	0.01%
2025/02/21	0.1	45.01	0	0.00	45.10	0.1	2,319	0.00%
2025/02/20	0	45.38	0	0.00	45.45	0	2,313	0.00%
2025/02/19	0	45.39	0	0.00	45.15	0	2,301	0.00%
2025/02/18	1.2	44.83	0	0.00	44.70	1.2	2,290	0.05%
2025/02/17	1.1	45.02	0	0.00	45.35	1.1	2,282	0.05%
2025/02/14	0	45.08	0	0.00	44.90	0	2,275	0.00%
2025/02/13	1	45.25	1.8	45.33	45.20	-0.8	2,273	-0.03%
2025/02/12	0	45.00	0	0.00	44.90	0	2,282	0.00%
2025/02/11	1	44.60	1.1	44.89	44.65	0	2,288	0.00%
2025/02/10	0.2	43.92	3	44.55	44.40	-2.8	2,308	-0.12%
2025/02/07	0.1	44.40	0	0.00	44.25	0.1	2,316	0.01%
2025/02/06	0	44.00	0	0.00	44.35	0	2,343	0.00%
2025/02/05	0	43.35	0	0.00	43.60	0	2,357	0.00%
2025/02/04	0.3	42.84	0	0.00	42.70	0.3	2,351	0.01%
2025/02/03	0.1	43.01	0.1	43.05	42.95	0	2,354	0.00%
2025/01/22	0	43.45	0	0.00	43.70	0	2,351	0.00%
2025/01/21	0.2	43.70	0	0.00	43.40	0.2	2,348	0.01%
2025/01/20	0.1	43.99	0	0.00	43.95	0.1	2,347	0.00%
2025/01/17	0.1	43.30	1	43.30	43.00	-0.9	2,347	-0.04%
2025/01/16	0	43.42	0	0.00	43.25	0	2,343	0.00%
2025/01/15	1	43.40	1	43.60	43.35	0	2,341	0.00%
2025/01/14	0	42.55	0	0.00	42.80	0	2,337	0.00%
2025/01/13	0.2	42.12	0	0.00	41.80	0.2	2,332	0.01%
2025/01/10	0.2	43.20	0	0.00	43.50	0.2	2,348	0.01%
2025/01/09	2.2	43.85	5	44.25	43.00	-2.8	2,342	-0.12%
2025/01/08	0	42.85	0	0.00	43.50	0	2,321	0.00%
2025/01/07	5	42.80	0	0.00	43.00	5	2,302	0.22%
2025/01/06	0.3	43.08	0	0.00	43.30	0.3	2,290	0.01%
2025/01/03	2.1	43.38	0	0.00	42.60	2.1	2,295	0.09%
2025/01/02	0.1	43.41	1	44.20	43.65	-0.9	2,289	-0.04%
2024/12/31	0.2	43.57	0	0.00	43.55	0.2	2,278	0.01%
2024/12/30	0	44.25	0	0.00	44.25	0	2,269	0.00%
2024/12/27	0	44.35	0	0.00	44.05	0	2,268	0.00%
2024/12/24	0	43.70	0	0.00	43.70	0	2,260	0.00%
2024/12/20	0.1	43.09	0	0.00	42.85	0.1	2,247	0.00%
2024/12/18	1	43.00	1	42.95	43.15	0	2,240	0.00%
2024/12/17	10.2	42.98	5	43.00	42.55	5.2	2,229	0.23%
2024/12/16	0.4	43.68	0	0.00	42.50	0.4	2,219	0.02%
2024/12/13	1.5	44.51	0	0.00	44.35	1.5	2,189	0.07%
2024/12/12	0.1	46.19	2	46.15	45.60	-1.9	2,168	-0.09%
2024/12/11	0.2	46.26	0	0.00	45.85	0.2	2,160	0.01%
2024/12/10	1	46.25	1	46.35	46.15	0	2,154	0.00%
2024/12/09	3.2	46.62	2	46.75	46.20	1.2	2,145	0.05%
2024/12/06	3.4	47.52	0	0.00	47.10	3.4	2,129	0.16%
2024/12/05	0.4	48.46	0	0.00	48.00	0.4	2,110	0.02%
2024/12/04	0.3	48.55	1	48.50	49.10	-0.7	2,086	-0.03%
2024/12/03	0.3	48.62	3	48.82	48.80	-2.7	2,048	-0.13%
2024/12/02	6.5	49.15	3	48.77	48.55	3.5	2,006	0.17%
2024/11/29	21.1	50.10	21	50.70	50.30	0.1	1,927	0.00%
2024/11/28	6.2	50.77	4	50.30	49.30	2.2	1,786	0.12%
2024/11/27	54.1	54.03	43	52.89	51.00	11.1	1,662	0.67%
2024/11/26	2.3	51.16	1	52.60	52.10	1.3	1,228	0.10%
2024/11/25	25.1	50.72	33	51.32	50.70	-7.9	1,124	-0.70%
2024/11/22	27.6	51.67	25.1	49.95	49.20	2.5	996	0.25%
2024/11/21	1	47.45	1	47.87	50.30	0	744	0.00%
2024/11/20	4.1	46.02	0	0.00	45.80	4.1	632	0.64%
2024/11/19	0	46.27	0	0.00	46.60	0	620	0.01%
2024/11/18	0.3	45.96	0	0.00	45.85	0.3	613	0.04%
2024/11/15	0.2	46.69	0	0.00	46.50	0.2	612	0.03%
2024/11/14	0.1	45.85	0	0.00	45.80	0.1	607	0.02%
2024/11/13	10.4	45.95	0	0.00	45.90	10.4	609	1.70%
2024/11/12	0.7	46.30	0.3	46.15	46.20	0.3	608	0.05%
2024/11/11	5	46.14	0	0.00	46.75	5	613	0.81%
2024/11/08	0	46.05	0	0.00	45.50	0	607	0.00%
2024/11/07	0	46.45	0	0.00	46.70	0	603	0.00%
2024/11/06	1	46.59	0	0.00	45.95	1	599	0.17%
2024/11/05	1.1	47.65	1	47.80	46.70	0.1	607	0.02%
2024/11/04	0	0.00	3	49.85	49.00	-3	608	-0.49%
2024/10/30	0	48.70	0	0.00	48.60	0	597	0.00%
2024/10/25	1	49.75	0	0.00	49.90	1	610	0.16%
2024/10/24	0	49.55	0	49.55	49.55	0	617	0.00%
2024/10/23	0.1	49.90	0	0.00	49.55	0.1	623	0.02%
2024/10/18	0	49.65	0	0.00	49.55	0	682	0.00%
2024/10/14	0	48.75	0	0.00	48.90	0	682	0.01%
2024/10/08	1.1	48.30	0	0.00	48.35	1.1	708	0.15%
2024/10/07	3	50.60	10	50.60	50.50	-7	702	-1.00%
2024/09/30	0	49.75	0	0.00	49.65	0	901	0.00%
2024/09/26	0	49.70	0	0.00	49.65	0	1,009	0.00%
2024/09/23	0	50.40	0	0.00	50.10	0	1,089	0.00%
2024/09/20	0	0.00	0	50.60	50.40	0	1,122	0.00%
2024/09/19	0	49.75	0	0.00	49.55	0	1,139	0.00%
2024/09/18	0	50.00	0	0.00	49.75	0	1,162	0.00%
2024/09/11	11	49.44	0	0.00	49.50	11	1,241	0.89%
2024/09/09	0	50.00	0	0.00	50.70	0	1,282	0.00%
2024/09/06	0	50.10	0	0.00	50.30	0	1,297	0.00%
2024/09/05	5.1	50.00	0	0.00	49.75	5.1	1,314	0.38%
2024/09/04	0.1	50.94	0	0.00	50.60	0.1	1,345	0.00%
2024/09/03	0	52.60	0	0.00	52.60	0	1,416	0.00%
2024/09/02	1	52.60	0	0.00	52.70	1	1,467	0.07%
2024/08/29	1	52.30	0	0.00	52.50	1	1,610	0.06%
2024/08/26	0	52.60	0	0.00	52.50	0	1,681	0.00%
2024/08/21	1	52.70	0	0.00	52.50	1	1,728	0.06%
2024/08/16	0	53.39	0	0.00	53.10	0	1,784	0.00%
2024/08/13	0	51.60	0.2	52.30	51.80	-0.2	1,829	-0.01%
2024/08/12	0	52.10	0	0.00	52.10	0	1,849	0.00%
2024/08/06	0	47.90	5	48.75	49.30	-5	1,938	-0.26%
2024/08/05	1.3	49.54	5	50.62	49.50	-3.7	1,961	-0.19%
2024/08/02	2	55.55	0	0.00	55.00	2	2,005	0.10%
2024/07/30	1	55.40	2	55.30	55.40	-1	2,326	-0.04%
2024/07/26	0	56.60	0	0.00	56.70	0	2,353	0.00%
2024/07/23	0	57.60	0	0.00	57.60	0	2,364	0.00%
2024/07/22	0.1	56.31	14	56.26	56.20	-13.9	2,342	-0.59%
2024/07/19	0.1	57.84	1	57.90	57.80	-0.9	2,333	-0.04%
2024/07/18	0.1	58.72	9	58.59	58.90	-8.9	2,324	-0.38%
2024/07/17	0	59.30	0	0.00	59.10	0	2,320	0.00%
2024/07/16	0	59.50	1	59.50	59.40	-1	2,320	-0.04%
2024/07/15	0	59.30	1	59.30	59.30	-1	2,335	-0.04%
2024/07/12	1.1	59.63	0	0.00	60.00	1.1	2,329	0.05%
2024/07/10	1	59.90	0	0.00	59.70	1	2,349	0.04%
2024/07/09	0.1	60.36	1	59.90	60.40	-0.9	2,351	-0.04%
2024/07/08	2.1	60.16	0	0.00	60.60	2.1	2,346	0.09%
2024/07/05	8.2	60.79	1	60.00	60.10	7.2	2,357	0.30%
2024/07/04	4.6	62.12	1	61.40	61.50	3.6	2,314	0.16%
2024/07/03	1	69.20	6	69.45	69.30	-5	2,215	-0.23%
2024/07/02	1	69.10	0	0.00	69.10	1	2,163	0.05%
2024/07/01	0	0.00	0	70.20	69.90	0	2,156	0.00%
2024/06/28	7	69.20	0	0.00	68.90	7	2,130	0.33%
2024/06/26	2	72.10	5	71.92	71.40	-3	2,109	-0.14%
2024/06/25	1	70.50	0	0.00	71.00	1	2,094	0.05%
2024/06/24	0	0.00	1	71.30	70.60	-1	2,090	-0.05%
2024/06/21	1	69.50	0	0.00	70.70	1	2,093	0.05%
2024/06/20	1	69.80	0	0.00	69.90	1	2,113	0.05%
2024/06/19	1	69.40	0	69.50	69.50	1	2,150	0.05%
2024/06/18	0	0.00	0.1	68.50	69.20	-0.1	2,168	0.00%
2024/06/17	1	67.90	1	68.20	68.40	0	2,223	0.00%
2024/06/14	0.1	68.00	0	0.00	68.40	0.1	2,247	0.00%
2024/06/12	0	0.00	0.1	68.00	68.90	-0.1	2,245	0.00%
2024/06/11	10.1	68.90	14.5	67.97	69.10	-4.4	2,245	-0.20%
2024/06/07	7	69.23	3	69.13	68.00	4	2,237	0.18%
2024/06/06	6	73.18	8	72.16	71.50	-2	2,185	-0.09%
2024/06/05	2	72.45	9	71.98	71.80	-7	2,178	-0.32%
2024/06/04	0	0.00	2	70.50	70.60	-2	2,161	-0.09%
2024/06/03	4	69.00	7.1	69.73	69.20	-3.1	2,207	-0.14%
2024/05/31	0	0.00	8	67.91	68.00	-8	2,431	-0.33%
2024/05/30	1	67.10	0.2	67.40	67.40	0.8	2,748	0.03%
2024/05/29	4.2	68.50	0	0.00	68.50	4.2	2,779	0.15%
2024/05/27	0	0.00	0	68.10	67.60	0	2,809	0.00%
2024/05/24	1.1	66.78	0	0.00	67.20	1.1	2,824	0.04%
2024/05/23	5	67.46	0	0.00	67.20	5	2,822	0.18%
2024/05/22	0	0.00	0.4	68.00	67.90	-0.4	2,811	-0.01%
2024/05/21	0.5	67.05	0	0.00	66.80	0.5	2,785	0.02%
2024/05/20	1.3	67.10	0	0.00	66.90	1.3	2,781	0.04%
2024/05/17	0.1	66.70	0	0.00	67.10	0.1	2,777	0.00%
2024/05/16	3.1	67.49	5	67.50	67.30	-1.9	2,764	-0.07%
2024/05/15	1.2	67.14	1	67.10	66.80	0.2	2,766	0.01%
2024/05/14	10	68.61	4.1	68.35	68.40	6	2,750	0.22%
2024/05/13	0.1	67.80	0	67.90	67.90	0.1	2,733	0.00%
2024/05/10	4	67.25	0	0.00	67.40	4	2,717	0.15%
2024/05/09	10	70.06	2	69.40	67.90	8	2,676	0.30%
2024/05/08	9	70.60	3	70.37	70.80	6	2,634	0.23%
2024/05/07	3	70.53	10.2	69.93	71.80	-7.2	2,569	-0.28%
2024/05/06	6.1	67.75	9	68.17	67.80	-2.9	2,411	-0.12%
2024/05/03	5.3	68.06	7	68.86	67.70	-1.7	2,353	-0.07%
2024/05/02	0	0.00	6	63.38	63.80	-6	2,237	-0.27%
2024/04/30	5	63.20	0	0.00	63.30	5	2,234	0.22%
2024/04/29	0	62.10	1	62.70	62.70	-1	2,222	-0.04%
2024/04/26	0	0.00	2	61.85	61.50	-2	2,213	-0.09%
2024/04/25	5	61.70	0	0.00	61.50	5	2,212	0.23%
2024/04/24	1	61.50	1	61.90	61.70	0	2,209	0.00%
2024/04/22	5	60.00	0	0.00	59.80	5	2,211	0.23%
2024/04/19	0	60.50	1	60.20	60.40	-1	2,206	-0.05%
2024/04/17	2	60.35	0	0.00	60.60	2	2,197	0.09%
2024/04/16	5.1	60.50	2	60.05	60.10	3.1	2,196	0.14%
2024/04/12	0	0.00	3	62.43	62.00	-3	2,221	-0.14%
2024/04/11	2	61.95	2	61.60	61.50	0	2,301	0.00%
2024/04/10	2	62.30	2	62.25	62.60	0	2,301	0.00%
2024/04/09	0.4	62.09	0	0.00	62.10	0.4	2,312	0.02%
2024/04/08	1	63.40	0	0.00	63.50	1	2,321	0.04%
2024/04/03	0	63.90	2.3	63.89	63.60	-2.3	2,345	-0.10%
2024/04/02	1	62.70	0	0.00	63.00	1	2,325	0.04%
2024/04/01	0	62.80	1.1	62.43	62.90	-1.1	2,322	-0.05%
2024/03/29	1	61.80	0	62.40	62.30	1	2,319	0.04%
2024/03/28	1	62.70	2	62.40	62.30	-1	2,320	-0.04%
2024/03/27	2	63.20	0	0.00	63.00	2	2,317	0.09%
2024/03/26	0	0.00	0.2	62.90	61.90	-0.2	2,323	-0.01%
2024/03/25	5.5	63.17	5	63.22	62.80	0.5	2,309	0.02%
2024/03/22	8.2	64.58	10	64.17	64.30	-1.8	2,308	-0.08%
2024/03/21	3	63.33	1	64.10	64.10	2	2,289	0.09%
2024/03/20	8	63.25	3	62.83	62.40	5	2,288	0.22%
2024/03/19	2	61.85	3	61.77	61.90	-1	2,245	-0.04%
2024/03/18	1.1	60.12	1	60.40	60.80	0.1	2,237	0.00%
2024/03/15	1	61.30	1	61.10	60.00	0	2,241	0.00%
2024/03/14	2	60.45	1	60.50	60.60	1	2,225	0.04%
2024/03/13	0	60.80	2.1	60.84	60.70	-2.1	2,220	-0.09%
2024/03/12	1.1	60.16	0	0.00	60.50	1.1	2,229	0.05%
2024/03/11	3.2	59.70	1	59.70	59.60	2.2	2,243	0.10%
2024/03/08	3	61.03	6.1	61.35	60.00	-3.1	2,235	-0.14%
2024/03/07	1	60.90	3	61.23	61.00	-2	2,216	-0.09%
2024/03/06	23.3	61.44	22.1	61.11	61.70	1.3	2,159	0.06%
2024/03/05	17	59.31	16.1	59.52	61.40	0.9	1,963	0.05%
2024/03/04	6	55.47	10.5	55.27	55.90	-4.5	1,648	-0.27%