達方 (8163)-國泰-新莊券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股▼0.43%
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3.1	67.49	5	67.50	67.30	-1.9	2,764	-0.07%
2024/05/15	1.2	67.14	1	67.10	66.80	0.2	2,766	0.01%
2024/05/14	10	68.61	4.1	68.35	68.40	6	2,750	0.22%
2024/05/13	0.1	67.80	0	67.90	67.90	0.1	2,733	0.00%
2024/05/10	4	67.25	0	0.00	67.40	4	2,717	0.15%
2024/05/09	10	70.06	2	69.40	67.90	8	2,676	0.30%
2024/05/08	9	70.60	3	70.37	70.80	6	2,634	0.23%
2024/05/07	3	70.53	10.2	69.93	71.80	-7.2	2,569	-0.28%
2024/05/06	6.1	67.75	9	68.17	67.80	-2.9	2,411	-0.12%
2024/05/03	5.3	68.06	7	68.86	67.70	-1.7	2,353	-0.07%
2024/05/02	0	0.00	6	63.38	63.80	-6	2,237	-0.27%
2024/04/30	5	63.20	0	0.00	63.30	5	2,234	0.22%
2024/04/29	0	62.10	1	62.70	62.70	-1	2,222	-0.04%
2024/04/26	0	0.00	2	61.85	61.50	-2	2,213	-0.09%
2024/04/25	5	61.70	0	0.00	61.50	5	2,212	0.23%
2024/04/24	1	61.50	1	61.90	61.70	0	2,209	0.00%
2024/04/22	5	60.00	0	0.00	59.80	5	2,211	0.23%
2024/04/19	0	60.50	1	60.20	60.40	-1	2,206	-0.05%
2024/04/17	2	60.35	0	0.00	60.60	2	2,197	0.09%
2024/04/16	5.1	60.50	2	60.05	60.10	3.1	2,196	0.14%
2024/04/12	0	0.00	3	62.43	62.00	-3	2,221	-0.14%
2024/04/11	2	61.95	2	61.60	61.50	0	2,301	0.00%
2024/04/10	2	62.30	2	62.25	62.60	0	2,301	0.00%
2024/04/09	0.4	62.09	0	0.00	62.10	0.4	2,312	0.02%
2024/04/08	1	63.40	0	0.00	63.50	1	2,321	0.04%
2024/04/03	0	63.90	2.3	63.89	63.60	-2.3	2,345	-0.10%
2024/04/02	1	62.70	0	0.00	63.00	1	2,325	0.04%
2024/04/01	0	62.80	1.1	62.43	62.90	-1.1	2,322	-0.05%
2024/03/29	1	61.80	0	62.40	62.30	1	2,319	0.04%
2024/03/28	1	62.70	2	62.40	62.30	-1	2,320	-0.04%
2024/03/27	2	63.20	0	0.00	63.00	2	2,317	0.09%
2024/03/26	0	0.00	0.2	62.90	61.90	-0.2	2,323	-0.01%
2024/03/25	5.5	63.17	5	63.22	62.80	0.5	2,309	0.02%
2024/03/22	8.2	64.58	10	64.17	64.30	-1.8	2,308	-0.08%
2024/03/21	3	63.33	1	64.10	64.10	2	2,289	0.09%
2024/03/20	8	63.25	3	62.83	62.40	5	2,288	0.22%
2024/03/19	2	61.85	3	61.77	61.90	-1	2,245	-0.04%
2024/03/18	1.1	60.12	1	60.40	60.80	0.1	2,237	0.00%
2024/03/15	1	61.30	1	61.10	60.00	0	2,241	0.00%
2024/03/14	2	60.45	1	60.50	60.60	1	2,225	0.04%
2024/03/13	0	60.80	2.1	60.84	60.70	-2.1	2,220	-0.09%
2024/03/12	1.1	60.16	0	0.00	60.50	1.1	2,229	0.05%
2024/03/11	3.2	59.70	1	59.70	59.60	2.2	2,243	0.10%
2024/03/08	3	61.03	6.1	61.35	60.00	-3.1	2,235	-0.14%
2024/03/07	1	60.90	3	61.23	61.00	-2	2,216	-0.09%
2024/03/06	23.3	61.44	22.1	61.11	61.70	1.3	2,159	0.06%
2024/03/05	17	59.31	16.1	59.52	61.40	0.9	1,963	0.05%
2024/03/04	6	55.47	10.5	55.27	55.90	-4.5	1,648	-0.27%
2024/03/01	5	54.20	1.5	54.59	54.40	3.6	1,616	0.22%
2024/02/29	3	53.70	0.1	54.00	53.20	3	1,593	0.19%
2024/02/27	0	0.00	1	53.50	53.40	-1	1,576	-0.06%
2024/02/26	0.2	52.86	0	0.00	52.70	0.2	1,585	0.01%
2024/02/23	1	52.20	0	0.00	52.00	1	1,651	0.06%
2024/02/21	0	0.00	1	52.60	52.50	-1	1,686	-0.06%
2024/02/20	0	52.50	0	0.00	52.50	0	1,739	0.00%
2024/02/19	1	52.20	6	52.40	52.60	-5	1,748	-0.29%
2024/02/16	0	0.00	6	51.55	52.10	-6	1,775	-0.34%
2024/02/15	3	50.53	1	51.20	50.50	2	1,788	0.11%
2024/02/05	2	50.50	22	50.47	50.60	-20	1,824	-1.09%
2024/02/02	0	0.00	1	50.90	50.70	-1	1,867	-0.05%
2024/02/01	0	51.80	0	0.00	51.00	0	1,947	0.00%
2024/01/31	0.1	51.30	0	0.00	50.90	0.1	1,987	0.01%
2024/01/30	3	51.33	4	51.40	51.00	-1	2,045	-0.05%
2024/01/29	1.1	51.62	0	0.00	51.70	1.1	2,257	0.05%
2024/01/25	5	51.62	0	0.00	51.50	5	2,513	0.20%
2024/01/24	0	52.50	0	52.90	52.50	0	2,513	0.00%
2024/01/23	0	0.00	4	52.10	52.40	-4	2,498	-0.16%
2024/01/22	0	0.00	0.1	52.70	52.50	-0.1	2,489	0.00%
2024/01/19	0	0.00	1	52.20	51.90	-1	2,481	-0.04%
2024/01/18	6.1	51.12	0	0.00	51.30	6.1	2,479	0.24%
2024/01/17	3.1	51.61	3	52.17	51.90	0.1	2,471	0.00%
2024/01/16	1	51.90	0	0.00	52.00	1	2,456	0.04%
2024/01/12	3.1	51.67	0	0.00	51.60	3.1	2,440	0.13%
2024/01/10	1.1	51.81	0	0.00	51.90	1.1	2,433	0.04%
2024/01/09	3.2	52.35	3.1	52.60	52.10	0.1	2,421	0.01%
2024/01/08	18.1	53.45	0	0.00	52.60	18.1	2,408	0.75%
2024/01/05	0	0.00	1.2	56.16	54.90	-1.2	2,360	-0.05%
2024/01/04	2	53.80	1	53.90	53.50	1	2,267	0.04%
2024/01/03	0	55.50	0	0.00	55.30	0	2,241	0.00%
2024/01/02	4	54.65	1	55.40	55.60	3	2,210	0.14%
2023/12/29	1	54.30	3.3	54.28	54.20	-2.3	2,162	-0.10%
2023/12/27	1	52.40	2	52.60	52.20	-1	2,101	-0.05%
2023/12/26	0	0.00	0	52.50	52.20	0	2,092	0.00%
2023/12/25	0.1	52.06	5	52.12	51.80	-4.9	2,082	-0.24%
2023/12/22	1	52.50	1	53.00	52.50	0	2,066	0.00%
2023/12/21	0.1	52.85	1	52.60	52.60	-0.9	2,052	-0.04%
2023/12/20	0	53.80	3	53.20	53.70	-3	2,025	-0.15%
2023/12/19	4	53.20	9.2	53.62	53.00	-5.2	2,003	-0.26%
2023/12/18	4.1	55.03	5.1	54.87	54.40	-0.9	1,960	-0.05%
2023/12/15	4	56.28	0	0.00	56.10	4	1,931	0.21%
2023/12/14	1	56.30	2	56.40	56.70	-1	1,889	-0.05%
2023/12/13	4	55.90	5	55.70	55.80	-1	1,859	-0.05%
2023/12/12	0.1	55.40	5	55.40	55.30	-4.9	1,830	-0.27%
2023/12/08	2	55.00	0	0.00	54.80	2	1,799	0.11%
2023/12/07	4	54.60	0	0.00	54.50	4	1,785	0.22%
2023/12/06	1	55.90	2	55.70	55.40	-1	1,757	-0.06%
2023/12/05	3	54.87	1	53.70	54.80	2	1,714	0.12%
2023/12/04	2.1	55.15	7	54.64	55.00	-5	1,687	-0.29%
2023/12/01	1	53.60	1	53.40	53.50	0	1,625	0.00%
2023/11/30	7	53.34	13	53.14	52.70	-6	1,593	-0.38%
2023/11/29	0	0.00	6	52.52	52.30	-6	1,534	-0.39%
2023/11/27	0	0.00	1	50.90	50.90	-1	1,508	-0.07%
2023/11/22	3.3	51.48	3	52.53	52.60	0.3	1,452	0.02%
2023/11/21	0	0.00	0.1	51.30	51.10	-0.1	1,379	0.00%
2023/11/20	4	50.53	3	50.90	51.20	1	1,361	0.07%
2023/11/17	3	51.37	6	51.55	51.60	-3	1,329	-0.23%
2023/11/16	0.1	50.90	0.1	50.21	50.90	0	1,267	0.00%
2023/11/15	0.1	50.70	0	0.00	50.60	0.1	1,249	0.00%
2023/11/14	0	0.00	0	51.37	50.20	0	1,211	0.00%
2023/11/10	0	0.00	1.5	51.23	51.40	-1.5	1,116	-0.14%
2023/11/09	0	0.00	4	50.70	50.90	-4	1,063	-0.38%
2023/11/08	1	50.20	1.1	50.35	50.00	-0.1	974	-0.01%
2023/11/07	0.1	49.61	3	49.60	49.85	-2.9	936	-0.31%
2023/11/06	28	49.86	25	50.03	49.70	3	881	0.34%
2023/11/03	4	48.68	5	48.84	48.85	-1	661	-0.15%
2023/11/02	1	44.16	0	0.00	44.55	1	411	0.25%
2023/10/24	0	42.80	0	0.00	42.70	0	463	0.00%
2023/10/17	1	43.40	0	0.00	43.05	1	475	0.21%
2023/10/16	0.1	43.88	0.1	43.85	43.80	0.1	486	0.01%
2023/10/11	0	0.00	1	43.55	43.75	-1	512	-0.20%
2023/10/04	1	42.75	0	0.00	43.10	1	583	0.17%
2023/10/03	0	0.00	1	43.55	43.10	-1	622	-0.16%
2023/09/28	1	42.90	0	0.00	43.15	1	663	0.15%
2023/09/15	0	0.00	1	43.95	43.70	-1	763	-0.13%
2023/09/07	0	43.85	0	0.00	43.65	0	794	0.00%
2023/08/30	0	42.80	1	42.30	42.85	-1	807	-0.12%
2023/08/28	2	41.85	0	0.00	41.80	2	828	0.24%
2023/08/17	1	41.50	0	0.00	42.00	1	895	0.11%
2023/08/15	0	42.30	0	0.00	42.30	0	920	0.00%
2023/08/09	0	43.00	0	0.00	42.65	0	946	0.00%
2023/08/07	1.1	42.46	1	42.60	42.80	0.1	946	0.01%
2023/07/31	0	44.50	0	0.00	43.90	0	911	0.00%
2023/07/24	0	0.00	0	44.45	44.30	0	882	0.00%
2023/07/21	1	44.60	1	44.60	44.85	0	879	0.00%
2023/07/20	0	0.00	1	45.15	45.05	-1	882	-0.11%
2023/07/19	1	44.60	0	0.00	44.35	1	878	0.11%
2023/07/18	0	0.00	1	45.70	45.50	-1	881	-0.11%
2023/07/17	1	46.05	2	46.00	46.00	-1	880	-0.11%
2023/07/14	0	0.00	5	45.60	45.55	-5	876	-0.57%
2023/07/13	0	0.00	3	45.75	45.15	-3	869	-0.34%
2023/07/12	3	44.73	2	45.08	45.15	1	858	0.12%
2023/07/11	1	43.45	0	0.00	43.50	1	840	0.12%
2023/07/10	1	46.40	0	0.00	46.00	1	821	0.12%
2023/07/07	0	46.80	0	0.00	46.75	0	810	0.00%
2023/07/06	0	0.00	2	47.38	47.40	-2	800	-0.25%
2023/07/04	1	47.45	0	0.00	47.60	1	820	0.12%
2023/06/30	0	0.00	10	46.40	46.30	-10	805	-1.24%
2023/06/29	0	0.00	10	45.66	46.70	-10	803	-1.24%
2023/06/28	0	0.00	1	45.95	45.65	-1	790	-0.13%
2023/06/27	1	45.50	0	0.00	45.30	1	792	0.13%
2023/06/21	1.1	47.12	0	0.00	46.70	1.1	780	0.14%
2023/06/20	0	0.00	3	47.40	47.25	-3	778	-0.39%
2023/06/16	0	0.00	6	48.00	47.85	-6	781	-0.77%
2023/06/14	5	48.00	6	47.93	47.95	-1	772	-0.13%
2023/06/13	0	0.00	0	47.40	47.55	0	769	0.00%
2023/06/12	1	47.10	0	0.00	47.10	1	764	0.13%
2023/06/06	0	46.95	0	0.00	46.80	0	829	0.00%
2023/06/05	0	0.00	5	47.37	47.20	-5	965	-0.52%
2023/05/31	0	0.00	1	46.95	47.00	-1	959	-0.10%
2023/05/26	0	0.00	5	45.95	46.35	-5	938	-0.53%
2023/05/24	0	0.00	0	46.85	46.85	0	918	0.00%
2023/05/22	3	46.35	0	0.00	46.30	3	898	0.33%
2023/05/18	1	45.55	0	0.00	45.50	1	872	0.11%
2023/05/16	0	0.00	1	45.10	45.10	-1	855	-0.12%
2023/05/12	0	0.00	0.1	44.50	44.75	-0.1	886	-0.01%
2023/05/11	0.1	43.95	0	44.15	44.00	0	915	0.01%
2023/05/09	0	0.00	0	44.55	44.65	0	918	0.00%
2023/05/08	1	44.25	4	44.39	44.50	-3	922	-0.33%
2023/05/05	1	44.30	2	44.48	44.20	-1	928	-0.11%
2023/05/04	1	43.95	0	0.00	44.15	1	934	0.11%
2023/05/03	0	0.00	1	44.50	44.45	-1	928	-0.11%
2023/05/02	1	44.25	0	0.00	44.40	1	931	0.11%
2023/04/25	0	42.95	0	0.00	42.70	0	930	0.00%
2023/04/21	0.2	43.85	3	43.50	43.20	-2.8	924	-0.31%
2023/04/20	0.2	44.45	0	0.00	44.35	0.2	916	0.02%
2023/04/19	1.1	44.89	1	44.75	44.60	0.1	911	0.01%
2023/04/17	2.1	44.41	0	0.00	44.55	2.1	896	0.23%
2023/04/14	1.1	44.65	0	0.00	44.40	1.1	887	0.12%
2023/04/13	0.1	44.97	6	45.02	44.55	-5.9	879	-0.67%
2023/04/12	0.1	44.76	0	0.00	45.30	0.1	865	0.02%
2023/04/11	1	44.35	0	0.00	44.50	1	837	0.12%
2023/04/10	11	44.83	6	44.22	44.90	5	825	0.61%
2023/04/06	0	44.38	0	0.00	44.50	0	777	0.00%
2023/03/29	0	43.75	0	0.00	43.75	0	760	0.00%
2023/03/28	0	44.12	0	0.00	43.65	0	763	0.00%
2023/03/27	0	44.20	3	44.37	44.05	-3	759	-0.39%
2023/03/24	0	44.17	3	44.05	44.10	-3	762	-0.39%
2023/03/23	0	44.24	0	0.00	44.20	0	757	0.00%
2023/03/20	2	43.40	0	0.00	43.35	2	741	0.27%
2023/03/17	0	0.00	1	43.30	43.30	-1	744	-0.13%
2023/03/16	1	42.85	0	0.00	42.60	1	742	0.13%
2023/03/15	0	43.80	0	0.00	43.25	0	745	0.00%
2023/03/13	0	43.68	0	0.00	43.60	0	738	0.00%
2023/03/10	0	43.93	12	43.85	43.85	-12	726	-1.65%
2023/03/09	1	44.50	2	44.30	44.50	-1	713	-0.14%
2023/03/08	8.1	44.63	4	44.73	44.70	4.1	671	0.61%
2023/03/07	0	41.90	0	0.00	41.75	0	548	0.00%
2023/03/02	0.1	41.61	0	0.00	41.60	0.1	557	0.01%
2023/03/01	0	41.60	0	0.00	41.35	0	551	0.00%
2023/02/24	0	41.55	0	0.00	41.30	0	548	0.00%
2023/02/23	2	41.10	0	0.00	41.00	2	542	0.37%
2023/02/17	0	40.85	0	0.00	40.90	0	545	0.00%
2023/02/16	2	40.80	0	0.00	40.85	2	544	0.37%
2023/02/15	0	0.00	1	40.60	40.70	-1	548	-0.18%
2023/02/14	2	40.43	0	0.00	40.40	2	544	0.37%
2023/02/07	6	40.18	0	0.00	40.20	6	473	1.27%
2023/02/06	0	0.00	3	40.37	40.10	-3	466	-0.64%
2023/02/03	0.1	40.35	1	40.40	40.45	-0.9	457	-0.20%
2023/02/02	0	0.00	3	40.00	40.15	-3	447	-0.67%
2023/01/30	0	0.00	1	39.40	39.30	-1	431	-0.23%
2023/01/13	0	38.80	0	0.00	38.50	0	423	0.00%
2023/01/11	0	0.00	1	39.00	38.90	-1	435	-0.23%
2023/01/10	0	0.00	11	38.75	39.00	-11	436	-2.52%
2023/01/04	0	0.00	0	38.10	38.00	0	459	0.00%
2022/12/23	4	37.56	0	0.00	37.80	4	481	0.83%
2022/12/22	4	38.28	0	0.00	37.85	4	481	0.83%
2022/12/21	0	0.00	1	37.45	37.40	-1	485	-0.21%
2022/12/15	1	38.75	1	38.75	38.80	0	472	0.00%
2022/12/09	2	38.73	0	0.00	38.50	2	478	0.42%
2022/12/08	0	0.00	4	38.63	38.65	-4	493	-0.81%
2022/12/07	4	38.93	0	0.00	38.70	4	494	0.81%
2022/12/06	0	0.00	1	39.95	39.50	-1	491	-0.20%
2022/12/05	0	0.00	2	40.45	40.20	-2	490	-0.41%
2022/12/02	1	40.50	0	0.00	40.50	1	485	0.21%
2022/11/29	3	40.25	0	0.00	40.20	3	475	0.63%
2022/11/15	1	39.30	0	0.00	39.25	1	448	0.22%
2022/11/14	0	0.00	5	39.07	39.00	-5	447	-1.12%
2022/11/09	1	39.20	2	39.10	39.25	-1	440	-0.23%
2022/11/08	1	38.75	0	0.00	38.80	1	444	0.23%
2022/11/04	2	38.75	0	0.00	38.65	2	449	0.45%
2022/11/02	1	38.95	0	0.00	38.90	1	479	0.21%
2022/10/28	0.1	37.50	0	0.00	37.20	0.1	514	0.02%
2022/10/27	0	0.00	1	37.90	37.85	-1	518	-0.19%
2022/10/26	1	37.40	0	0.00	37.35	1	521	0.19%
2022/10/25	0	0.00	1	37.80	37.55	-1	520	-0.19%
2022/10/20	1	37.15	0	0.00	37.15	1	528	0.19%
2022/10/19	0	0.00	1	38.10	38.25	-1	519	-0.19%
2022/10/11	4	38.26	0	0.00	38.25	4	519	0.77%
2022/10/06	1	39.70	0	0.00	39.60	1	518	0.19%
2022/09/26	2	39.73	0	0.00	39.55	2	620	0.32%
2022/09/22	0	41.50	0	0.00	41.50	0	660	0.00%
2022/09/20	0	42.45	0	0.00	42.40	0	663	0.00%
2022/09/15	1	42.75	1	43.25	42.75	0	683	0.00%
2022/09/07	0	0.00	0.4	40.00	39.90	-0.4	692	-0.05%
2022/08/29	1	40.65	0.2	40.90	40.75	0.8	701	0.11%
2022/08/22	0	42.10	0	0.00	42.05	0	713	0.00%
2022/08/16	0.1	41.55	0	0.00	41.15	0.1	719	0.01%
2022/08/12	0	0.00	1	41.45	41.45	-1	721	-0.14%
2022/08/08	0	39.90	0	0.00	39.95	0	707	0.00%
2022/08/05	0	39.80	1	40.00	40.45	-1	710	-0.14%
2022/07/28	0	0.00	1	39.55	39.75	-1	835	-0.12%
2022/07/26	0.1	39.25	0	0.00	39.10	0.1	894	0.01%
2022/07/25	0	39.90	0	0.00	39.75	0	902	0.00%
2022/07/18	0	0.00	3	38.25	38.70	-3	977	-0.31%
2022/07/15	1	37.85	0	0.00	37.80	1	1,014	0.10%
2022/07/14	3	37.70	0	0.00	38.20	3	1,071	0.28%
2022/07/01	5	39.45	0	0.00	38.80	5	1,108	0.45%
2022/06/23	1	41.65	0	0.00	41.65	1	1,176	0.09%
2022/06/22	5	41.80	0	0.00	41.40	5	1,181	0.42%
2022/06/20	1	41.00	0	0.00	40.80	1	1,221	0.08%
2022/06/15	0	0.00	5	42.65	42.75	-5	1,284	-0.39%
2022/05/19	2	42.15	0	0.00	42.30	2	1,791	0.11%
2022/05/13	2	41.80	0	0.00	42.30	2	1,779	0.11%
2022/05/12	4	41.94	0	0.00	41.20	4	1,785	0.22%
2022/05/11	7	42.64	0	0.00	42.50	7	1,782	0.39%
2022/05/09	5	43.05	0	0.00	43.00	5	1,758	0.28%
2022/05/05	5	45.85	0	0.00	45.75	5	1,706	0.29%
2022/05/04	9	46.13	1	45.85	45.80	8	1,685	0.47%
2022/05/03	1	47.70	0	0.00	47.75	1	1,639	0.06%
2022/04/29	1	47.65	0	0.00	47.40	1	1,646	0.06%
2022/04/27	5	47.00	0	0.00	46.95	5	1,650	0.30%
2022/04/26	0	0.00	0.2	48.83	48.60	-0.2	1,630	-0.01%
2022/04/25	1	48.85	0	0.00	48.20	1	1,627	0.06%
2022/04/22	0	0.00	12	49.99	49.95	-12	1,607	-0.75%
2022/04/21	1.2	50.55	1	50.30	50.40	0.2	1,612	0.01%
2022/04/20	6	50.25	2	50.15	50.40	4	1,577	0.25%
2022/04/19	5.1	49.60	0	0.00	49.65	5.1	1,530	0.33%
2022/04/18	0	0.00	3	48.40	48.40	-3	1,519	-0.20%
2022/04/15	0.1	48.85	2	49.10	48.80	-2	1,523	-0.13%
2022/04/14	5	49.24	0	0.00	48.90	5	1,554	0.32%
2022/04/12	0	47.85	1	48.00	47.85	-1	1,602	-0.06%
2022/04/11	1	48.05	0	0.00	47.80	1	1,626	0.06%
2022/04/08	1	48.15	0	0.00	48.20	1	1,658	0.06%
2022/04/07	2.1	48.26	0	0.00	47.90	2.1	1,710	0.12%
2022/04/06	0	49.23	0	0.00	49.15	0	1,868	0.00%
2022/04/01	2	49.38	1	49.40	49.35	1	1,886	0.05%
2022/03/31	6.1	49.81	0	0.00	49.70	6.1	1,917	0.32%
2022/03/30	0	49.80	2	49.98	50.20	-2	1,983	-0.10%
2022/03/28	1	48.80	0	0.00	49.10	1	1,958	0.05%
2022/03/24	0	0.00	0.2	49.55	49.50	-0.2	1,976	-0.01%
2022/03/23	5.3	49.57	1	49.45	49.15	4.3	2,025	0.21%
2022/03/22	1	49.30	2	49.50	49.50	-1	2,110	-0.05%
2022/03/18	0	0.00	3	49.17	48.40	-3	2,142	-0.14%
2022/03/17	2	49.50	0	0.00	49.35	2	2,134	0.09%
2022/03/16	0	49.35	0	0.00	49.50	0	2,147	0.00%
2022/03/09	4	48.59	3	48.15	48.30	1	2,435	0.04%
2022/03/08	0	45.28	1	46.50	44.70	-1	2,688	-0.04%
2022/03/07	1	45.80	1	46.10	46.00	0	2,710	0.00%
2022/03/04	1.1	47.85	2	47.85	47.60	-0.9	2,750	-0.03%
2022/03/03	0	0.00	1	46.45	46.70	-1	2,736	-0.04%
2022/03/01	0	0.00	1	46.15	46.40	-1	2,866	-0.03%
2022/02/25	0.1	45.65	0	0.00	45.40	0.1	3,005	0.00%
2022/02/18	1	46.60	1	46.85	47.00	0	3,388	0.00%
2022/02/16	4	47.00	0	0.00	46.80	4	3,403	0.12%
2022/02/14	0	0.00	2	46.30	46.35	-2	3,413	-0.06%
2022/02/11	0	47.55	0	0.00	47.50	0	3,426	0.00%
2022/02/08	0	0.00	0	46.20	46.20	0	3,420	0.00%
2022/01/24	0	0.00	4	45.10	45.70	-4	3,491	-0.11%
2022/01/18	0	0.00	1	47.45	46.90	-1	3,458	-0.03%
2022/01/17	0	0.00	1	46.75	47.15	-1	3,453	-0.03%
2022/01/14	0	0.00	1	46.30	46.35	-1	3,450	-0.03%
2022/01/12	0	0.00	7	46.82	46.80	-7	3,438	-0.20%
2022/01/11	0	47.30	0	0.00	47.05	0	3,424	0.00%
2022/01/10	0	47.95	3	47.82	48.05	-3	3,397	-0.09%
2022/01/03	1	50.70	1	49.55	49.50	0	3,252	0.00%
2021/12/30	1	50.90	3	50.70	50.70	-2	3,209	-0.06%
2021/12/29	7	50.86	11	50.39	51.00	-4	3,153	-0.13%
2021/12/28	0	49.40	0	0.00	49.35	0	2,973	0.00%
2021/12/27	2	49.35	3	49.42	49.55	-1	2,955	-0.03%
2021/12/24	9	49.57	5	49.37	49.35	4	2,929	0.14%
2021/12/23	0	48.65	0	0.00	48.60	0	2,836	0.00%
2021/12/22	0	48.75	0	0.00	48.50	0	2,834	0.00%
2021/12/21	0	48.70	1	48.50	48.50	-1	2,823	-0.04%
2021/12/20	1	48.50	1	49.30	48.50	0	2,804	0.00%
2021/12/17	2	49.28	2	48.90	48.80	0	2,782	0.00%
2021/12/16	8	49.38	6	49.51	49.85	2	2,709	0.07%
2021/12/15	0	0.00	1	48.50	48.20	-1	2,603	-0.04%
2021/12/14	5	49.14	5	48.64	48.55	0	2,577	0.00%
2021/12/13	3	48.85	2	49.30	48.85	1	2,526	0.04%
2021/12/10	1.1	48.86	3	49.00	49.15	-1.9	2,501	-0.08%
2021/12/09	0	48.35	1	48.10	48.30	-1	2,450	-0.04%
2021/12/08	4	49.10	8	49.41	49.00	-4	2,383	-0.17%
2021/12/07	2	49.65	5.5	49.75	49.65	-3.5	2,295	-0.15%
2021/12/06	6	49.74	7	49.31	49.20	-1	2,207	-0.05%
2021/12/03	26.9	49.22	20.2	49.50	49.60	6.7	2,123	0.32%
2021/12/02	26	49.11	11.1	49.18	48.65	14.9	1,971	0.76%
2021/12/01	0	0.00	3	47.20	47.15	-3	1,611	-0.19%
2021/11/30	0	0.00	1	46.65	46.50	-1	1,580	-0.06%
2021/11/29	0	0.00	11	45.66	45.80	-11	1,559	-0.71%
2021/11/26	4	46.49	1	46.95	46.15	3	1,518	0.20%
2021/11/25	3	46.45	0	0.00	46.10	3	1,469	0.20%
2021/11/23	7.1	46.56	10	46.61	47.05	-2.9	1,332	-0.22%
2021/11/22	5	45.47	12	45.00	45.45	-7	1,066	-0.66%
2021/11/19	3	43.30	0	0.00	42.90	3	1,024	0.29%
2021/11/15	0	43.35	0	0.00	42.80	0	1,077	0.00%
2021/11/08	0	0.00	3	43.50	43.50	-3	1,120	-0.27%
2021/11/05	0	43.35	0	0.00	43.15	0	1,141	0.00%
2021/11/03	3	43.40	0	0.00	43.50	3	1,206	0.25%
2021/11/02	0	0.00	1	42.50	41.80	-1	1,171	-0.09%
2021/11/01	1.1	42.31	6	42.33	42.30	-4.9	1,180	-0.42%
2021/10/29	0	0.00	1	41.75	41.75	-1	1,170	-0.09%
2021/10/28	0.1	42.00	0	0.00	41.90	0.1	1,182	0.01%
2021/10/27	0	0.00	1	41.55	41.65	-1	1,194	-0.08%
2021/10/22	1	40.85	0	0.00	40.90	1	1,260	0.08%
2021/10/21	6	41.17	1	42.00	42.00	5	1,280	0.39%
2021/10/20	0	0.00	1	41.25	41.15	-1	1,296	-0.08%
2021/10/19	1	40.50	0	0.00	40.60	1	1,309	0.08%
2021/10/18	0	40.70	0	0.00	40.30	0	1,341	0.00%
2021/10/15	0	40.35	1	40.30	40.30	-1	1,384	-0.07%
2021/10/13	6	39.76	0	0.00	39.50	6	1,558	0.38%
2021/10/06	0	0.00	1	39.85	39.70	-1	1,709	-0.06%
2021/10/05	0	0.00	1	40.15	40.15	-1	1,733	-0.06%
2021/10/04	3	39.70	0	0.00	39.20	3	1,746	0.17%
2021/10/01	0.1	40.80	0	0.00	40.35	0.1	1,751	0.01%
2021/09/30	1	41.30	0	0.00	41.40	1	1,778	0.06%
2021/09/22	2.2	41.82	0	0.00	41.80	2.2	1,911	0.12%
2021/09/10	0	43.75	0	0.00	43.55	0	2,045	0.00%
2021/09/09	0	0.00	1	43.15	42.95	-1	2,057	-0.05%
2021/09/07	0	0.00	1	44.05	44.10	-1	2,073	-0.05%
2021/08/31	0	0.00	2	44.53	44.35	-2	2,153	-0.09%
2021/08/30	1	43.70	1	43.80	43.90	0	2,128	0.00%
2021/08/27	0	0.00	1	42.60	42.65	-1	2,091	-0.05%
2021/08/26	0.1	42.60	2	42.20	42.60	-1.9	2,102	-0.09%
2021/08/25	1	42.65	2	42.65	42.60	-1	2,121	-0.05%
2021/08/23	0	0.00	1	41.95	41.75	-1	2,096	-0.05%
2021/08/20	1	42.80	1	43.20	43.40	0	2,107	0.00%
2021/08/19	0.2	43.88	0	0.00	43.15	0.2	2,115	0.01%
2021/08/18	1	43.65	0	0.00	44.00	1	2,101	0.05%
2021/08/17	1	44.00	1	44.45	43.90	0	2,087	0.00%
2021/08/16	7	43.94	1	43.75	44.05	6	2,086	0.29%
2021/08/13	2.2	45.05	0	0.00	44.90	2.2	2,080	0.11%
2021/08/12	0	0.00	1	46.00	45.55	-1	2,083	-0.05%
2021/08/11	3	45.88	0	0.00	45.80	3	2,099	0.14%
2021/08/10	1	47.00	0	0.00	46.75	1	2,098	0.05%
2021/08/09	0	0.00	2	47.73	47.95	-2	2,127	-0.10%
2021/08/05	2	47.68	0	0.00	47.85	2	2,189	0.09%
2021/08/03	1	47.35	0	0.00	47.20	1	2,321	0.04%
2021/08/02	0	0.00	11	47.40	47.50	-11	2,448	-0.45%
2021/07/30	1	47.10	5	47.30	47.00	-4	2,500	-0.16%
2021/07/29	0	0.00	3	46.75	46.65	-3	2,511	-0.12%
2021/07/28	0	0.00	5	46.00	46.50	-5	2,525	-0.20%
2021/07/26	0	47.40	5	47.40	47.70	-5	2,606	-0.19%
2021/07/23	10.5	47.20	0	0.00	47.30	10.5	2,650	0.40%
2021/07/21	1.3	47.10	1	47.20	46.95	0.3	2,826	0.01%
2021/07/20	1	47.20	0	0.00	46.95	1	2,865	0.03%
2021/07/19	26	47.99	31	48.10	48.10	-5	2,857	-0.17%
2021/07/16	0	0.00	1	46.50	48.00	-1	2,843	-0.04%
2021/07/15	1	46.50	0	0.00	46.75	1	2,853	0.04%
2021/07/13	0	0.00	2	46.20	46.10	-2	2,951	-0.07%
2021/07/12	2	46.50	0	0.00	46.45	2	2,936	0.07%
2021/07/08	0	0.00	1	46.25	46.20	-1	2,960	-0.03%
2021/07/07	4	46.04	0	0.00	46.10	4	3,009	0.13%
2021/07/06	0	0.00	0	45.95	45.80	0	3,018	0.00%
2021/07/05	0	0.00	4	45.83	45.90	-4	3,086	-0.13%
2021/07/02	0	0.00	1	45.35	45.10	-1	3,166	-0.03%
2021/07/01	1	44.95	3	45.05	44.95	-2	3,180	-0.06%
2021/06/30	2	45.88	2	45.05	45.90	0	3,178	0.00%
2021/06/29	3	45.45	12	45.19	45.10	-9	3,161	-0.28%
2021/06/28	6	46.00	15	44.68	45.90	-9	3,144	-0.29%
2021/06/25	3.2	44.00	0	43.80	43.70	3.2	3,085	0.10%
2021/06/24	1	43.55	0	0.00	43.65	1	3,118	0.03%
2021/06/23	0	0.00	0	43.30	43.30	0	3,118	0.00%
2021/06/22	13	43.24	5	43.30	42.90	8	3,132	0.26%
2021/06/18	1	43.80	1	44.05	43.70	0	3,156	0.00%
2021/06/16	0	0.00	1	43.50	43.35	-1	3,179	-0.03%
2021/06/15	0	44.20	0	0.00	44.00	0	3,204	0.00%
2021/06/11	21	44.67	1	44.50	44.50	20	3,218	0.62%
2021/06/10	3	43.97	21	43.49	44.45	-18	3,320	-0.54%
2021/06/07	3	42.15	0	0.00	42.10	3	3,453	0.09%
2021/06/04	3	42.45	0	0.00	42.40	3	3,539	0.09%
2021/06/03	6	42.60	1	42.80	42.80	5	3,562	0.14%
2021/06/02	17	42.68	1	43.00	42.55	16	3,572	0.45%
2021/06/01	1	43.00	0	0.00	43.25	1	3,571	0.03%
2021/05/31	1	43.00	0	0.00	42.65	1	3,606	0.03%
2021/05/27	10	41.27	10	41.57	42.70	0	3,626	0.00%
2021/05/26	1	42.25	1	42.25	42.25	0	3,627	0.00%
2021/05/25	1	42.30	0	0.00	42.25	1	3,663	0.03%
2021/05/20	1	40.95	0	0.00	40.70	1	3,804	0.03%
2021/05/19	1	40.90	3	40.65	41.50	-2	3,820	-0.05%
2021/05/18	2	40.58	0	0.00	40.70	2	3,833	0.05%
2021/05/14	2	41.70	0	0.00	41.40	2	3,785	0.05%
2021/05/13	7	41.64	3	40.40	41.70	4	3,741	0.11%
2021/05/12	11	44.73	16	44.98	43.05	-5	3,675	-0.14%
2021/05/11	0	0.00	3	47.32	46.65	-3	3,625	-0.08%
2021/05/10	24	49.86	4	51.20	49.05	20	3,578	0.56%
2021/05/07	1	49.20	0	48.00	49.00	1	3,456	0.03%
2021/05/06	0.4	46.60	0	47.25	46.20	0.4	3,403	0.01%
2021/05/05	0.3	47.20	0	0.00	46.80	0.3	3,379	0.01%
2021/05/04	1.3	47.02	0	0.00	47.00	1.3	3,393	0.04%
2021/05/03	1.4	49.59	0	0.00	49.40	1.4	3,329	0.04%
2021/04/29	2.3	51.43	2	52.00	51.20	0.3	3,286	0.01%
2021/04/28	4.5	51.88	25	51.72	52.40	-20.5	3,255	-0.63%
2021/04/27	27	51.43	1	51.90	52.10	26	3,221	0.81%
2021/04/26	0	0.00	1	50.30	51.20	-1	3,112	-0.03%
2021/04/23	0	0.00	0	49.60	49.50	0	3,069	0.00%
2021/04/22	5	49.65	1	51.40	49.00	4	3,058	0.13%
2021/04/20	3	49.98	0	0.00	50.50	3	2,962	0.10%
2021/04/16	0	48.20	1	48.20	48.25	-1	2,934	-0.03%
2021/04/15	0	47.57	1	47.30	47.40	-1	2,928	-0.03%
2021/04/14	2	46.75	1	48.35	47.30	1	2,945	0.03%
2021/04/12	0	0.00	5	48.65	48.70	-5	2,932	-0.17%
2021/04/09	1	47.85	3	47.95	48.00	-2	2,896	-0.07%
2021/04/08	1	48.15	2	48.15	49.20	-1	2,818	-0.04%
2021/04/07	0	47.25	0	0.00	47.30	0	2,724	0.00%
2021/04/06	0	47.25	0	0.00	47.40	0	2,722	0.00%
2021/04/01	1	47.30	0	0.00	47.40	1	2,711	0.04%
2021/03/30	3	47.70	3	47.65	47.65	0	2,710	0.00%
2021/03/29	3	47.62	5	47.60	47.55	-2	2,695	-0.07%
2021/03/24	0	46.50	0	0.00	46.70	0	2,687	0.00%
2021/03/22	0	47.25	0	0.00	47.00	0	2,676	0.00%
2021/03/19	1	46.90	1	47.10	47.05	0	2,686	0.00%
2021/03/17	0	47.90	0	0.00	47.45	0	2,696	0.00%
2021/03/16	2	47.97	2	47.83	47.55	0	2,723	0.00%
2021/03/15	0	0.00	1	45.90	46.10	-1	2,615	-0.04%
2021/03/12	0	46.55	1	45.85	46.05	-1	2,647	-0.04%
2021/03/11	1	46.40	10	47.45	46.65	-9	2,776	-0.32%
2021/03/10	11	47.24	2	46.65	47.40	9	2,775	0.32%
2021/03/08	1	45.55	1.3	45.95	45.40	-0.3	2,724	-0.01%
2021/03/05	0.3	45.25	0	0.00	45.05	0.3	2,746	0.01%
2021/03/04	2	45.55	1	46.00	45.35	1	2,773	0.04%
2021/03/03	0	0.00	1	44.85	45.70	-1	2,737	-0.04%
2021/03/02	3	45.80	1	46.20	45.30	2	2,723	0.07%
2021/02/26	1	45.15	8	45.19	45.25	-7	2,714	-0.26%
2021/02/25	5	45.30	2	45.03	45.05	3	2,762	0.11%
2021/02/24	3	44.52	0	44.80	44.55	3	2,748	0.11%
2021/02/23	0	0.00	2	44.70	44.90	-2	2,747	-0.07%
2021/02/22	3	43.88	4	43.99	44.15	-1	2,748	-0.04%
2021/02/19	1	42.75	1	43.45	43.55	0	2,722	0.00%
2021/02/18	1	42.70	1	42.75	42.60	0	2,709	0.00%
2021/02/17	6	42.32	0	0.00	42.20	6	2,696	0.22%
2021/02/05	6	41.95	1	41.75	41.95	5	2,731	0.18%
2021/02/02	1	40.80	2	41.58	41.00	-1	2,880	-0.03%
2021/02/01	2	40.05	1	40.60	40.55	1	2,985	0.03%
2021/01/29	2	41.00	0	0.00	41.00	2	3,053	0.07%
2021/01/28	0	0.00	1	42.10	41.80	-1	3,058	-0.03%
2021/01/26	1	41.90	2	42.33	41.65	-1	3,121	-0.03%
2021/01/25	1	42.05	2	41.50	42.00	-1	3,093	-0.03%
2021/01/22	0	0.00	1	41.45	41.35	-1	3,087	-0.03%
2021/01/21	3	40.62	2	41.40	41.15	1	3,093	0.03%
2021/01/20	15	41.39	1	41.35	41.05	14	3,085	0.45%
2021/01/18	4	43.08	0	0.00	43.05	4	3,073	0.13%
2021/01/15	3	44.28	0	0.00	44.10	3	3,052	0.10%
2021/01/14	1	45.10	1	45.25	44.95	0	3,040	0.00%
2021/01/12	1	45.05	1	45.50	44.25	0	2,974	0.00%
2021/01/11	0	0.00	1	44.10	44.80	-1	2,933	-0.03%
2021/01/08	1	44.10	0	0.00	43.75	1	2,910	0.03%
2021/01/07	0	0.00	0.2	44.29	44.05	-0.2	2,898	-0.01%
2021/01/06	1.1	44.10	2.9	44.41	43.55	-1.8	2,879	-0.06%
2021/01/05	0	0.00	1	44.10	44.55	-1	2,817	-0.04%
2021/01/04	0	0.00	1	43.30	43.60	-1	2,789	-0.04%
2020/12/31	0	43.45	0	0.00	43.35	0	2,778	0.00%
2020/12/30	0	43.15	1	43.35	43.20	-1	2,770	-0.04%
2020/12/24	2	43.23	1	43.85	43.15	1	2,735	0.04%
2020/12/21	0	0.00	1	42.60	42.65	-1	2,747	-0.04%
2020/12/18	1.4	42.77	0	0.00	42.30	1.4	2,735	0.05%
2020/12/17	1.3	42.70	0	0.00	42.85	1.3	2,738	0.05%
2020/12/16	1	43.20	0	44.80	43.35	1	2,738	0.04%
2020/12/15	0	0.00	0.1	43.45	43.15	-0.1	2,734	0.00%
2020/12/14	1	44.80	0.5	44.71	44.70	0.5	2,708	0.02%
2020/12/11	1	43.70	2	43.70	43.75	-1	2,696	-0.04%
2020/12/10	1	45.00	0	0.00	44.70	1	2,658	0.04%
2020/12/09	1	46.10	1	46.90	46.00	0	2,599	0.00%
2020/12/08	2	45.98	0	0.00	45.75	2	2,577	0.08%
2020/12/07	2	46.98	12	46.29	46.70	-10	2,543	-0.39%
2020/12/04	15	45.23	7	45.25	45.40	8	2,382	0.34%
2020/12/03	3	44.25	14	43.97	43.85	-11	2,345	-0.47%
2020/12/01	0	0.00	1	42.90	43.80	-1	2,532	-0.04%
2020/11/27	1	42.70	0	0.00	42.50	1	2,664	0.04%
2020/11/26	0	0.00	2	42.70	42.40	-2	2,714	-0.07%
2020/11/24	1	43.15	1	44.15	43.40	0	2,814	0.00%
2020/11/23	1	42.50	3.5	42.51	42.90	-2.5	2,741	-0.09%
2020/11/20	2	42.45	3	42.40	42.50	-1	2,711	-0.04%
2020/11/19	4	42.53	0	0.00	42.50	4	2,680	0.15%
2020/11/16	0	0.00	1	41.80	41.75	-1	2,666	-0.04%
2020/11/13	1	41.80	0	0.00	41.75	1	2,744	0.04%
2020/11/12	0	0.00	0.5	41.45	41.45	-0.5	2,788	-0.02%
2020/11/11	2	42.40	0	0.00	42.25	2	2,796	0.07%
2020/11/10	10	41.91	10	42.39	42.00	0	2,788	0.00%
2020/11/09	5	42.36	6	42.78	41.70	-1	2,744	-0.04%
2020/11/06	1	41.85	8	41.70	41.85	-7	2,629	-0.27%
2020/11/05	5	40.85	1	40.75	40.75	4	2,578	0.16%
2020/11/04	5	40.40	0	0.00	40.55	5	2,605	0.19%
2020/11/03	1	41.10	1	40.50	40.50	0	2,676	0.00%
2020/10/30	0	0.00	12	40.50	39.55	-12	2,871	-0.42%
2020/10/29	12	39.65	0	0.00	39.95	12	2,875	0.42%
2020/10/28	1	39.85	0	0.00	39.95	1	2,879	0.03%
2020/10/26	0	0.00	1	40.20	40.15	-1	2,841	-0.04%
2020/10/21	0	0.00	2	39.48	39.25	-2	2,855	-0.07%
2020/10/20	1	39.30	0	0.00	39.35	1	2,899	0.03%
2020/10/19	10	39.37	10	39.56	39.30	0	2,917	0.00%
2020/10/14	1	38.85	2	39.05	38.85	-1	2,901	-0.03%
2020/10/08	0	0.00	8	38.45	38.30	-8	3,084	-0.26%
2020/10/06	3	38.40	0	0.00	38.50	3	3,184	0.09%
2020/10/05	5	38.00	0	0.00	38.10	5	3,219	0.16%
2020/09/30	0	0.00	1	37.75	37.75	-1	3,319	-0.03%
2020/09/28	2	37.45	0	0.00	37.35	2	3,503	0.06%
2020/09/25	1	37.00	0	0.00	37.05	1	3,597	0.03%
2020/09/24	0	0.00	9	38.00	37.75	-9	3,600	-0.25%
2020/09/23	0	0.00	1	38.90	38.70	-1	3,607	-0.03%
2020/09/18	0	0.00	1	40.10	39.95	-1	3,611	-0.03%
2020/09/16	1	39.75	1	39.65	39.60	0	3,610	0.00%
2020/09/11	2	39.78	4	39.94	39.15	-2	3,630	-0.06%
2020/09/09	1	40.50	0	0.00	40.35	1	3,577	0.03%
2020/09/08	1	40.55	0	0.00	40.20	1	3,557	0.03%
2020/09/07	5	41.77	0	0.00	41.60	5	3,515	0.14%
2020/09/04	10	41.37	1	41.60	42.70	9	3,435	0.26%
2020/09/03	2	42.10	3	41.42	41.90	-1	3,382	-0.03%
2020/09/02	1	39.90	1	40.50	40.05	0	3,205	0.00%
2020/09/01	2	40.05	0	0.00	40.30	2	3,240	0.06%
2020/08/31	1	40.30	2	40.45	40.45	-1	3,253	-0.03%
2020/08/28	36	38.59	45	38.83	38.95	-9	3,135	-0.29%
2020/08/27	1	38.70	7	38.60	38.55	-6	3,153	-0.19%
2020/08/21	1	37.90	1	37.65	38.15	0	3,150	0.00%
2020/08/20	2	36.85	1	37.00	37.30	1	3,144	0.03%
2020/08/19	1	40.15	0	0.00	39.55	1	3,058	0.03%
2020/08/18	117	39.95	118	39.99	40.10	-1	2,961	-0.03%	大買/大賣/
2020/08/13	1	39.35	10	39.49	39.25	-9	2,801	-0.32%
2020/08/12	2	39.20	0	0.00	38.85	2	2,743	0.07%
2020/08/11	1	38.70	1	38.75	39.15	0	2,715	0.00%
2020/08/07	2	39.13	5	38.88	39.25	-3	2,659	-0.11%
2020/08/06	3	39.10	19	38.53	38.70	-16	2,595	-0.62%
2020/08/05	1	37.40	14	37.57	38.15	-13	2,456	-0.53%
2020/08/04	8	36.50	0	0.00	36.50	8	2,386	0.34%
2020/07/31	8	35.68	0	0.00	35.80	8	2,378	0.34%
2020/07/30	1	35.45	0	0.00	35.30	1	2,384	0.04%
2020/07/28	1	34.50	0	0.00	34.25	1	2,427	0.04%
2020/07/27	0	0.00	1	36.00	35.90	-1	2,417	-0.04%
2020/07/24	1	37.00	0	0.00	36.65	1	2,409	0.04%
2020/07/16	5	38.31	1	38.95	38.00	4	2,412	0.17%
2020/07/15	4	37.53	0	0.00	37.30	4	2,293	0.17%
2020/07/14	2	37.65	4	38.20	37.65	-2	2,279	-0.09%
2020/07/10	3	37.40	0	0.00	37.35	3	2,257	0.13%
2020/07/09	1	38.30	0	0.00	38.00	1	2,233	0.04%
2020/07/08	3	40.07	0	0.00	40.20	3	2,138	0.14%
2020/07/07	1	40.25	0	0.00	40.10	1	2,056	0.05%
2020/07/06	0	0.00	4	39.73	40.35	-4	2,010	-0.20%
2020/07/03	3	39.10	5	39.15	39.10	-2	1,973	-0.10%
2020/06/30	0	0.00	0	37.85	37.85	0	1,944	0.00%
2020/06/19	0	0.00	1	38.05	37.70	-1	1,968	-0.05%
2020/06/12	0	0.00	2	37.35	37.50	-2	2,057	-0.10%
2020/06/11	2	38.25	1	38.65	38.20	1	2,092	0.05%
2020/06/10	1	39.00	0	0.00	38.85	1	2,073	0.05%
2020/06/09	1	38.30	1	38.25	38.55	0	2,053	0.00%
2020/06/03	3	37.15	0	0.00	37.25	3	1,981	0.15%
2020/06/01	1	36.40	0	0.00	36.50	1	1,950	0.05%
2020/05/28	1	36.15	1	36.35	36.15	0	1,946	0.00%
2020/05/27	2	36.15	0	0.00	36.15	2	1,940	0.10%
2020/05/25	2	35.70	0	0.00	36.10	2	1,953	0.10%
2020/05/15	0	0.00	1	35.55	35.80	-1	2,001	-0.05%
2020/05/14	1	36.40	0	0.00	36.20	1	1,997	0.05%
2020/05/12	2	36.95	0	0.00	37.15	2	1,965	0.10%
2020/05/11	2	37.15	0	0.00	37.25	2	1,964	0.10%
2020/05/07	1	37.60	0	0.00	37.50	1	1,917	0.05%
2020/05/05	4	37.55	3	37.27	37.50	1	1,920	0.05%
2020/04/30	1	37.60	2	37.30	37.30	-1	1,901	-0.05%
2020/04/28	0	0.00	3	36.70	36.90	-3	1,899	-0.16%
2020/04/27	0	0.00	1	35.95	36.15	-1	1,898	-0.05%
2020/04/23	0	0.00	11	36.08	35.85	-11	1,893	-0.58%
2020/04/22	1	35.40	0	0.00	35.40	1	1,892	0.05%
2020/04/21	0	0.00	1	35.60	34.35	-1	1,881	-0.05%
2020/04/20	0.4	35.30	0	0.00	35.25	0.4	1,879	0.02%
2020/04/15	1	35.85	5	34.80	35.20	-4	1,867	-0.21%
2020/04/14	0	0.00	2	34.25	34.35	-2	1,828	-0.11%
2020/04/08	0	33.50	0	0.00	33.50	0	2,052	0.00%
2020/03/27	0	0.00	1	30.50	29.55	-1	2,127	-0.05%
2020/03/20	2	27.95	2	28.33	28.40	0	2,326	0.00%
2020/03/19	1	26.30	2	27.15	25.90	-1	2,334	-0.04%
2020/03/18	0	29.20	0	0.00	28.60	0	2,311	0.00%
2020/03/17	4	28.95	4	28.53	28.65	0	2,324	0.00%
2020/03/16	3	29.55	2	29.25	28.50	1	2,293	0.04%
2020/03/13	7	28.54	4	28.63	29.25	3	2,295	0.13%
2020/03/12	9	33.44	1	31.70	31.60	8	2,293	0.35%
2020/03/11	5	35.33	4	35.25	35.00	1	2,325	0.04%
2020/03/10	4	34.69	0	0.00	35.55	4	2,327	0.17%
2020/03/09	10	36.82	4	36.30	35.90	6	2,368	0.25%
2020/03/06	0	0.00	1	37.40	37.40	-1	2,377	-0.04%
2020/03/02	2	37.55	0	0.00	37.40	2	2,369	0.08%
2020/02/27	7	38.54	4	37.91	37.75	3	2,381	0.13%
2020/02/26	3	38.73	2	38.65	38.70	1	2,367	0.04%
2020/02/25	0	0.00	4	39.38	39.40	-4	2,350	-0.17%
2020/02/24	1	38.90	22	38.67	38.70	-21	2,328	-0.90%
2020/02/21	2	39.05	0	0.00	39.10	2	2,322	0.09%
2020/02/20	2	39.00	2	39.55	39.05	0	2,319	0.00%
2020/02/19	2	39.10	8	39.20	39.20	-6	2,312	-0.26%
2020/02/18	7	39.03	1	39.00	38.95	6	2,309	0.26%
2020/02/17	4	38.45	4	38.65	38.70	0	2,289	0.00%
2020/02/14	9	38.75	9	38.58	38.70	0	2,292	0.00%
2020/02/13	2	38.75	3	38.60	38.25	-1	2,292	-0.04%
2020/02/12	5	38.45	5	38.50	38.35	0	2,313	0.00%
2020/02/10	4	36.68	4	36.90	37.00	0	2,313	0.00%
2020/02/07	2	37.38	0	0.00	37.50	2	2,319	0.09%
2020/02/06	4	38.43	3	38.40	38.35	1	2,310	0.04%
2020/02/05	4	38.08	2	38.30	38.00	2	2,314	0.09%
2020/02/04	1	38.40	12	37.70	38.70	-11	2,318	-0.47%
2020/02/03	3	35.93	3	36.95	37.10	0	2,340	0.00%
2020/01/30	3	39.07	2	38.55	38.50	1	2,327	0.04%
2020/01/15	1	43.00	0	0.00	42.85	1	2,295	0.04%
2020/01/07	2	43.43	0	0.00	43.15	2	2,344	0.09%
2020/01/06	1	44.40	3	44.27	44.00	-2	2,279	-0.09%
2020/01/03	5	44.07	2	44.53	44.30	3	2,241	0.13%
2020/01/02	0	0.00	0.1	44.05	44.05	-0.1	2,112	-0.01%
2019/12/31	0	0.00	0.4	44.00	44.05	-0.4	2,082	-0.02%
2019/12/30	5	44.13	0	0.00	44.65	5	2,044	0.24%
2019/12/27	0	0.00	3	42.85	42.95	-3	1,944	-0.15%
2019/12/26	5	43.05	1	42.90	42.75	4	1,943	0.21%
2019/12/25	0	0.00	1	43.10	42.90	-1	2,025	-0.05%
2019/12/23	5	42.44	12	42.53	42.15	-7	2,006	-0.35%
2019/12/20	1	44.85	6	44.78	43.35	-5	1,974	-0.25%
2019/12/17	0	0.00	2	43.40	43.15	-2	1,746	-0.11%
2019/12/16	1	43.20	0	0.00	43.40	1	1,719	0.06%
2019/12/13	4	42.70	7	42.66	42.50	-3	1,681	-0.18%
2019/12/12	0	0.00	1	42.60	42.30	-1	1,649	-0.06%
2019/12/11	1	42.30	10	42.50	42.30	-9	1,612	-0.56%
2019/12/09	0	0.00	1	42.25	41.70	-1	1,550	-0.06%
2019/12/06	5	41.20	0	0.00	41.65	5	1,494	0.33%
2019/11/29	1	39.80	2	39.70	39.70	-1	1,406	-0.07%
2019/11/28	1	39.90	0	0.00	39.80	1	1,418	0.07%
2019/11/26	0	0.00	1	39.75	39.85	-1	1,468	-0.07%
2019/11/18	1	39.05	0	0.00	38.95	1	1,476	0.07%
2019/11/14	0	0.00	1	39.30	39.15	-1	1,486	-0.07%
2019/11/13	2	39.35	1	39.65	39.30	1	1,499	0.07%
2019/11/05	4	40.20	0	0.00	39.90	4	1,512	0.26%
2019/11/04	0.5	40.10	0	0.00	40.10	0.5	1,518	0.03%
2019/10/21	0	0.00	1	40.80	41.35	-1	1,426	-0.07%
2019/10/18	1	40.15	0	0.00	40.35	1	1,372	0.07%
2019/10/16	0	0.00	1	40.00	39.75	-1	1,360	-0.07%
2019/09/26	0	0.00	1	39.10	39.05	-1	1,632	-0.06%
2019/09/12	0	0.00	1	39.70	39.55	-1	1,802	-0.06%
2019/09/06	0	0.00	10	41.20	40.60	-10	1,926	-0.52%
2019/09/04	0	0.00	5	41.75	41.85	-5	1,947	-0.26%
2019/08/20	15	41.30	0	0.00	41.30	15	1,959	0.77%
2019/08/14	0	0.00	1	41.05	40.85	-1	1,973	-0.05%
2019/08/12	5	40.00	0	0.00	40.00	5	1,965	0.25%
2019/08/07	1	39.80	1	39.05	38.50	0	1,984	0.00%
2019/08/06	0.2	39.65	1	39.20	39.45	-0.8	1,996	-0.04%
2019/08/01	0	0.00	1	41.45	41.30	-1	2,063	-0.05%
2019/07/30	0	0.00	1	42.05	41.70	-1	2,092	-0.05%
2019/07/29	0	0.00	1	42.30	42.25	-1	2,081	-0.05%
2019/07/25	1	41.80	0	0.00	42.00	1	2,094	0.05%
2019/07/16	1	42.15	0	0.00	42.25	1	2,368	0.04%
2019/07/11	1	42.35	1	42.05	42.05	0	3,046	0.00%
2019/07/10	0	0.00	10	41.90	42.00	-10	3,090	-0.32%
2019/07/09	1	41.90	0	0.00	41.80	1	3,143	0.03%
2019/07/08	0	0.00	1	46.40	46.50	-1	3,069	-0.03%
2019/07/05	0	0.00	1	46.50	46.00	-1	3,050	-0.03%
2019/07/04	3	46.15	0	0.00	46.05	3	3,035	0.10%
2019/06/20	0	0.00	2	44.58	44.60	-2	3,710	-0.05%
2019/06/19	7	43.75	0	0.00	43.90	7	3,704	0.19%
2019/06/18	0	0.00	1	44.20	43.90	-1	3,689	-0.03%
2019/06/17	1	42.90	0	0.00	44.20	1	3,652	0.03%
2019/06/13	1	42.30	2	43.10	42.30	-1	3,633	-0.03%
2019/06/12	13	43.52	1	44.50	43.40	12	3,652	0.33%
2019/05/23	0	0.00	5	42.50	41.80	-5	4,391	-0.11%
2019/05/15	1	45.00	0	0.00	45.40	1	4,949	0.02%
2019/05/06	1	47.50	0	0.00	46.65	1	5,445	0.02%
2019/05/03	0	0.00	1	48.00	48.00	-1	5,453	-0.02%
2019/05/02	1	47.90	0	0.00	48.05	1	5,454	0.02%
2019/04/29	7	47.03	3	48.28	47.00	4	5,443	0.07%
2019/04/24	7	50.93	1	51.10	50.40	6	5,410	0.11%
2019/04/23	5	50.52	4	50.70	51.00	1	5,414	0.02%
2019/04/22	2	50.50	0	0.00	50.40	2	5,390	0.04%
2019/04/19	28	52.52	21	51.35	51.50	7	5,344	0.13%
2019/04/18	17	54.11	20	54.55	51.90	-3	5,217	-0.06%
2019/04/17	1	52.00	11	52.00	52.10	-10	4,912	-0.20%
2019/04/16	0	0.00	11	51.03	51.20	-11	4,821	-0.23%
2019/04/12	0	0.00	2	51.20	51.20	-2	4,768	-0.04%
2019/04/11	2	50.85	14	51.41	50.50	-12	4,731	-0.25%
2019/04/10	6	50.55	0	0.00	50.80	6	4,659	0.13%
2019/04/09	6	50.65	7	50.84	50.40	-1	4,635	-0.02%
2019/04/08	3	50.40	8	50.08	49.60	-5	4,577	-0.11%
2019/04/03	0	0.00	1	49.70	49.90	-1	4,572	-0.02%
2019/04/01	4	50.67	10	50.22	49.55	-6	4,514	-0.13%
2019/03/29	20	51.45	7	51.27	51.00	13	4,422	0.29%
2019/03/28	0	0.00	10	49.90	50.20	-10	4,217	-0.24%
2019/03/27	4	48.65	2	48.30	49.10	2	4,070	0.05%
2019/03/25	2	47.75	0	0.00	47.95	2	4,079	0.05%
2019/03/20	5	48.15	5	48.45	48.15	0	4,213	0.00%
2019/03/19	1	47.80	0	0.00	47.70	1	4,255	0.02%
2019/03/18	2	47.95	6	47.95	47.80	-4	4,279	-0.09%
2019/03/15	1	48.80	0	0.00	48.30	1	4,320	0.02%
2019/03/14	1	48.00	2	48.35	48.20	-1	4,347	-0.02%
2019/03/13	4	47.36	2	47.45	47.35	2	4,420	0.05%
2019/03/12	4	48.51	1	48.35	48.45	3	4,427	0.07%
2019/03/08	0	0.00	1	48.95	48.95	-1	4,900	-0.02%
2019/03/07	3	49.95	0	0.00	48.90	3	5,053	0.06%
2019/03/06	0	0.00	10	49.65	49.40	-10	5,198	-0.19%
2019/03/05	12	50.59	1	49.55	49.40	11	5,330	0.21%
2019/03/04	7	49.47	24	49.90	49.95	-17	5,322	-0.32%
2019/02/27	26	46.90	26	47.43	48.60	0	5,299	0.00%
2019/02/26	31	49.01	19	49.79	48.30	12	5,304	0.23%
2019/02/25	6	49.48	0	0.00	49.65	6	5,363	0.11%
2019/02/22	21	49.06	1	49.25	49.25	20	5,642	0.35%
2019/02/21	11	49.39	31	50.12	49.65	-20	5,740	-0.35%
2019/02/20	45	49.42	12	49.48	49.45	33	6,090	0.54%
2019/02/19	4	48.46	12	47.96	48.20	-8	6,410	-0.12%
2019/02/18	5	47.40	0	0.00	47.00	5	6,365	0.08%
2019/02/15	16	46.84	11	47.50	46.30	5	6,500	0.08%
2019/02/14	0	0.00	6	47.50	46.90	-6	6,474	-0.09%
2019/02/12	7	46.56	11	47.34	46.30	-4	6,335	-0.06%
2019/02/11	0	0.00	1	46.00	46.15	-1	6,297	-0.02%
2019/01/29	5	44.40	1	44.30	43.90	4	6,405	0.06%
2019/01/28	2	43.75	3	43.95	43.85	-1	6,408	-0.02%
2019/01/17	12	42.37	2	42.40	41.45	10	7,253	0.14%
2019/01/16	0	0.00	1	42.20	42.50	-1	7,284	-0.01%
2019/01/09	1	42.35	3	42.13	41.50	-2	7,678	-0.03%
2019/01/04	3	37.73	0	0.00	37.70	3	8,013	0.04%
2019/01/03	0	0.00	8	39.05	38.50	-8	8,106	-0.10%
2018/12/28	1	39.45	0	0.00	39.25	1	8,464	0.01%
2018/12/27	0	0.00	1	39.70	39.35	-1	8,678	-0.01%
2018/12/26	1	39.25	0	0.00	38.70	1	8,713	0.01%
2018/12/25	1	38.90	0	0.00	39.15	1	8,747	0.01%
2018/12/24	1	40.00	0	0.00	40.00	1	8,822	0.01%
2018/12/21	5	38.63	3	39.17	40.10	2	8,977	0.02%
2018/12/20	2	39.00	3	39.27	39.25	-1	9,028	-0.01%
2018/12/18	2	41.30	0	0.00	41.15	2	9,120	0.02%
2018/12/10	2	41.08	2	40.98	41.00	0	9,549	0.00%
2018/12/07	3	42.22	4	42.41	42.40	-1	9,581	-0.01%
2018/12/06	4	41.08	1	41.00	41.35	3	9,661	0.03%
2018/12/04	4	45.60	2	46.20	45.30	2	9,765	0.02%
2018/12/03	9	46.16	16	45.61	46.00	-7	9,903	-0.07%
2018/11/30	6	43.24	0	0.00	42.85	6	9,702	0.06%
2018/11/29	10	43.85	3	42.58	42.60	7	9,660	0.07%
2018/11/28	8	42.98	4	43.20	43.35	4	9,822	0.04%
2018/11/23	1	41.30	0	0.00	40.95	1	10,650	0.01%
2018/11/22	3	43.18	2	43.33	42.20	1	11,237	0.01%
2018/11/21	4	43.96	9	44.24	43.45	-5	11,316	-0.04%
2018/11/20	2	42.98	0	0.00	42.85	2	11,248	0.02%
2018/11/19	6	43.39	1	43.00	43.35	5	11,244	0.04%
2018/11/16	4	42.15	5	41.43	42.45	-1	10,913	-0.01%
2018/11/15	3	38.40	0	0.00	38.60	3	10,502	0.03%
2018/11/14	1	38.35	8	38.06	38.15	-7	10,558	-0.07%
2018/11/13	0	0.00	2	35.45	36.30	-2	10,537	-0.02%
2018/11/12	1	36.15	0	0.00	36.50	1	10,744	0.01%
2018/11/09	3	37.40	0	0.00	37.90	3	10,946	0.03%
2018/11/08	1	37.55	0	0.00	37.60	1	11,142	0.01%
2018/11/07	2	38.00	1	38.30	38.20	1	11,387	0.01%
2018/11/06	0	0.00	2	37.55	36.55	-2	11,635	-0.02%
2018/11/05	0	0.00	3	38.10	38.30	-3	11,813	-0.03%
2018/11/02	8	38.48	6	38.98	38.50	2	12,206	0.02%
2018/11/01	0	0.00	1	37.80	38.00	-1	12,109	-0.01%
2018/10/31	0	0.00	1	35.20	35.60	-1	12,270	-0.01%
2018/10/30	1	33.70	1	33.30	33.80	0	12,463	0.00%
2018/10/25	1	33.80	4	34.20	34.30	-3	13,319	-0.02%
2018/10/24	1	37.60	5	37.85	37.20	-4	13,823	-0.03%
2018/10/23	7	38.43	6	38.51	37.20	1	14,375	0.01%
2018/10/22	0	0.00	1	38.20	38.20	-1	14,660	-0.01%
2018/10/19	2	36.05	0	0.00	36.25	2	14,996	0.01%
2018/10/17	1	38.70	1	39.55	37.95	0	15,515	0.00%
2018/10/16	3	38.97	3	39.47	38.70	0	15,752	0.00%
2018/10/12	1	37.60	3	37.95	38.00	-2	16,424	-0.01%
2018/10/09	4	39.58	5	39.83	39.60	-1	16,632	-0.01%
2018/10/08	2	38.85	1	38.95	38.70	1	16,608	0.01%
2018/10/05	0	0.00	2	41.65	40.55	-2	16,636	-0.01%
2018/10/04	0	0.00	1	45.50	44.50	-1	16,728	-0.01%
2018/10/03	2	45.73	3	45.75	44.85	-1	16,756	-0.01%
2018/10/02	1	45.55	2	45.98	45.45	-1	16,880	-0.01%
2018/09/28	2	44.43	3	44.90	44.70	-1	17,123	-0.01%
2018/09/27	1	44.55	0	0.00	44.55	1	17,100	0.01%
2018/09/26	4	47.41	2	47.75	46.65	2	17,279	0.01%
2018/09/25	3	47.52	2	47.73	47.15	1	17,431	0.01%
2018/09/21	1.2	47.20	3	46.95	47.45	-1.8	17,599	-0.01%
2018/09/19	2	46.60	3	47.50	45.90	-1	17,739	-0.01%
2018/09/18	4	46.83	5	47.16	46.20	-1	18,029	-0.01%
2018/09/17	3	48.32	1	48.75	47.50	2	18,147	0.01%
2018/09/14	0	0.00	2	47.58	47.20	-2	18,202	-0.01%
2018/09/13	1	46.30	1	47.30	45.30	0	18,300	0.00%
2018/09/12	4	46.39	1	46.50	46.20	3	18,486	0.02%
2018/09/11	0	0.00	2	47.95	47.95	-2	18,890	-0.01%
2018/09/10	3	47.77	0	0.00	46.90	3	19,253	0.02%
2018/09/07	19	48.85	20	49.30	48.00	-1	19,522	-0.01%
2018/09/06	7	51.77	7	51.69	51.40	0	19,801	0.00%
2018/09/05	0	0.00	3	52.00	51.70	-3	20,055	-0.01%
2018/09/04	9	52.92	7	52.06	52.50	2	20,382	0.01%
2018/09/03	6	54.55	3	55.70	53.20	3	20,383	0.01%
2018/08/31	9	58.96	7	59.14	59.10	2	20,235	0.01%
2018/08/30	7	58.57	8	59.30	59.50	-1	20,644	0.00%
2018/08/29	90	58.72	91	57.10	58.60	-1	20,528	0.00%
2018/08/28	22	54.15	24	54.30	53.70	-2	20,044	-0.01%
2018/08/27	4	54.00	3	53.47	53.60	1	20,136	0.00%
2018/08/24	0	0.00	2	51.80	51.20	-2	20,142	-0.01%
2018/08/23	3	51.47	2	51.40	50.90	1	20,315	0.00%
2018/08/22	10	53.00	10	52.80	52.80	0	20,443	0.00%
2018/08/21	15	52.98	15	53.89	53.30	0	20,954	0.00%
2018/08/20	1	51.80	2	52.45	53.10	-1	21,048	0.00%
2018/08/17	2	52.90	0	0.00	51.70	2	21,292	0.01%
2018/08/16	0	0.00	2	51.30	53.00	-2	21,414	-0.01%
2018/08/15	3	51.13	2	51.65	50.90	1	21,712	0.00%
2018/08/14	12	54.08	13	53.83	53.00	-1	21,833	0.00%
2018/08/13	4	51.16	4	51.20	53.00	0	21,720	0.00%
2018/08/10	7.1	55.34	5	55.54	54.70	2.1	21,906	0.01%
2018/08/09	15	57.12	18	56.24	57.20	-3	22,026	-0.01%
2018/08/08	5	55.52	3	55.63	54.00	2	21,777	0.01%
2018/08/07	2	56.30	10	56.68	57.00	-8	21,945	-0.04%
2018/08/06	8	56.36	3	56.57	56.10	5	21,671	0.02%
2018/08/03	6	55.02	3	54.00	55.10	3	21,681	0.01%
2018/08/02	4	53.00	5	52.50	52.60	-1	21,360	0.00%
2018/08/01	4	55.65	1	56.70	56.30	3	21,195	0.01%
2018/07/31	4	56.70	2	58.00	55.00	2	21,293	0.01%
2018/07/30	14	58.94	10	59.19	56.90	4	21,006	0.02%
2018/07/27	8	61.44	11	61.48	63.20	-3	20,592	-0.01%
2018/07/26	36	60.75	32	60.78	59.50	4	20,199	0.02%
2018/07/25	24	58.25	25	58.44	60.50	-1	19,772	-0.01%
2018/07/24	24	59.10	24	59.03	59.30	0	19,543	0.00%
2018/07/23	23	57.00	23	57.38	58.40	0	19,192	0.00%
2018/07/20	34	60.54	50	61.53	57.50	-16	18,857	-0.08%
2018/07/19	28	63.07	20	62.69	62.50	8	18,399	0.04%
2018/07/18	16	65.14	10	68.23	63.10	6	17,954	0.03%
2018/07/17	3	70.57	1	71.60	70.10	2	17,612	0.01%
2018/07/16	10	76.20	0	0.00	74.00	10	17,421	0.06%
2018/07/13	4	79.63	0	0.00	77.40	4	17,352	0.02%
2018/07/10	1	74.60	0	0.00	75.40	1	16,942	0.01%
2018/07/09	0	0.00	4	76.40	74.70	-4	16,812	-0.02%
2018/07/06	0	0.00	11	70.44	71.20	-11	16,621	-0.07%
2018/07/05	0	0.00	2	78.55	74.30	-2	16,436	-0.01%
2018/07/04	4	77.38	1	76.50	78.00	3	16,343	0.02%
2018/07/03	2	82.15	2	81.85	80.30	0	16,062	0.00%
2018/07/02	5	83.52	5	83.76	82.00	0	15,824	0.00%
2018/06/29	1	81.00	1	81.10	81.00	0	15,564	0.00%
2018/06/28	2	80.05	0	0.00	79.50	2	15,407	0.01%
2018/06/27	15	85.35	7	83.44	81.70	8	15,197	0.05%
2018/06/26	13	81.68	20	81.85	83.80	-7	14,811	-0.05%
2018/06/25	14	80.39	12	80.96	79.00	2	14,555	0.01%
2018/06/22	14	82.41	9	82.94	82.00	5	14,376	0.03%
2018/06/21	6	86.30	4	86.15	84.80	2	14,108	0.01%
2018/06/20	42	91.22	47	88.97	83.90	-5	13,863	-0.04%
2018/06/19	25	89.52	14	90.57	92.50	11	13,401	0.08%
2018/06/15	12	89.08	12	88.53	86.20	0	12,909	0.00%
2018/06/14	25	86.91	24	87.62	88.40	1	12,439	0.01%
2018/06/13	18	83.74	16	81.39	82.50	2	11,881	0.02%
2018/06/12	13	84.42	10	80.50	81.40	3	11,487	0.03%
2018/06/11	15	78.12	25	79.28	81.20	-10	10,989	-0.09%
2018/06/08	2	74.05	10	73.99	73.90	-8	10,619	-0.08%
2018/06/07	27	73.25	13	74.00	72.10	14	10,315	0.14%
2018/06/06	0	0.00	7	70.37	71.10	-7	9,695	-0.07%
2018/06/05	3	63.83	0	0.00	64.70	3	9,274	0.03%
2018/06/04	1	67.50	10	68.03	67.00	-9	9,060	-0.10%
2018/06/01	2	65.90	12	64.17	68.40	-10	8,759	-0.11%
2018/05/31	23	68.58	18	66.07	63.50	5	8,530	0.06%
2018/05/30	11	66.26	1	66.40	67.60	10	8,298	0.12%
2018/05/29	20	69.27	17	68.59	68.00	3	8,049	0.04%
2018/05/28	5	65.18	3	66.10	66.10	2	7,484	0.03%
2018/05/25	3	57.80	12	57.98	60.10	-9	7,226	-0.12%
2018/05/24	1	55.00	1	54.90	54.70	0	6,818	0.00%
2018/05/23	2	50.70	18	51.88	53.60	-16	6,462	-0.25%
2018/05/22	1	49.70	3	49.87	50.00	-2	5,898	-0.03%
2018/05/21	1	47.80	2	47.40	48.60	-1	5,531	-0.02%
2018/05/18	40	49.06	24	48.35	47.30	16	5,303	0.30%
2018/05/17	4	47.59	2	47.20	48.70	2	4,741	0.04%
2018/05/16	1	46.65	4	47.00	47.00	-3	4,302	-0.07%
2018/05/15	15	48.13	3	47.73	48.40	12	4,095	0.29%
2018/05/11	0	0.00	5	40.38	40.95	-5	3,612	-0.14%
2018/05/09	1	37.65	3	36.87	37.80	-2	3,153	-0.06%
2018/05/08	6	36.96	2	36.45	37.10	4	2,984	0.13%
2018/05/04	0	0.00	1	34.25	33.40	-1	2,251	-0.04%
2018/05/02	0	0.00	1	31.85	31.60	-1	2,001	-0.05%
2018/04/30	1	31.60	0	0.00	31.25	1	1,998	0.05%
2018/04/19	0	0.00	1	32.60	32.75	-1	2,532	-0.04%
2018/04/18	1	32.00	0	0.00	32.45	1	2,504	0.04%
2018/04/17	1	32.50	0	0.00	31.80	1	2,501	0.04%
2018/04/16	0	0.00	3	33.00	33.30	-3	2,483	-0.12%
2018/04/13	0	0.00	4	31.96	31.55	-4	2,435	-0.16%
2018/04/09	1	30.65	0	0.00	30.60	1	2,603	0.04%
2018/03/30	2	30.95	0	0.00	30.80	2	2,747	0.07%
2018/03/27	50	30.99	51	31.36	31.65	-1	2,814	-0.04%
2018/03/23	1	30.60	0	0.00	30.45	1	2,788	0.04%
2018/01/18	5	32.60	15	32.13	31.85	-10	4,188	-0.24%
2018/01/17	6	33.08	4	32.70	32.15	2	4,078	0.05%
2018/01/16	6	33.88	5	34.47	34.80	1	3,831	0.03%
2018/01/15	13	31.78	1	32.10	31.65	12	3,533	0.34%
2018/01/11	1	31.60	0	0.00	32.00	1	3,509	0.03%
2018/01/10	4	31.50	2	31.80	31.30	2	3,474	0.06%
2018/01/09	10	32.00	11	31.86	31.90	-1	3,420	-0.03%
2018/01/03	0	0.00	1	30.95	31.35	-1	3,194	-0.03%