• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    922張
  • 產業
    上市 電腦週邊類股▼0.41%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/104288.0016288.31288.00-121,777-0.67%
2024/12/091.5298.146303.00287.50-4.51,811-0.25%
2024/12/0618310.1725.1311.52311.50-7.11,760-0.40%
2024/12/0500.001306.50304.00-11,749-0.06%
2024/12/045.2295.105297.00298.000.21,7400.01%
2024/12/021.3290.581292.00291.500.31,7720.02%
2024/11/285283.105286.70285.0001,7850.00%
2024/11/275292.102298.01287.0031,7930.17%
2024/11/263298.6600.00296.5031,7960.17%
2024/11/250.1303.505305.00303.50-51,802-0.27%
2024/11/225298.006.1296.66298.00-1.11,812-0.06%
2024/11/215291.401295.50291.0041,8770.21%
2024/11/202290.251291.00293.0011,8920.05%
2024/11/196.1288.172290.00288.004.11,9130.21%
2024/11/181294.940.1296.00291.000.91,9220.05%
2024/11/153299.325.3298.06297.00-2.31,945-0.12%
2024/11/148307.883.1308.59306.504.91,9970.25%
2024/11/134313.138.5314.05312.50-4.52,039-0.22%
2024/11/127309.601.1316.45307.505.92,0130.29%
2024/11/112.1318.4016.4311.67316.50-14.31,964-0.73%
2024/11/083289.676290.92290.00-31,865-0.16%
2024/11/072291.501291.99295.0011,9170.05%
2024/11/061286.001284.00283.0001,9640.00%
2024/11/052279.501280.50279.0012,0150.05%
2024/11/0400.001282.50283.00-12,086-0.05%
2024/10/300.2284.0000.00284.000.22,1620.01%
2024/10/291280.5000.00281.5012,2210.05%
2024/10/2800.000.1287.00287.00-0.12,2500.00%
2024/10/251293.5000.00292.5012,2630.04%
2024/10/243.1300.3700.00295.003.12,2930.14%
2024/10/231300.5012.7299.41301.00-11.72,278-0.51%
2024/10/221296.001292.50292.5002,2530.00%
2024/10/211.1293.940.1293.00290.5012,2940.04%
2024/10/186.1294.793296.33291.503.12,3050.13%
2024/10/174295.005.6291.89294.50-1.62,319-0.07%
2024/10/163294.1511290.73289.50-82,338-0.34%
2024/10/152278.4711.2283.04287.00-9.22,450-0.37%
2024/10/144275.134278.38278.5002,4970.00%
2024/10/112262.501264.50261.5012,4680.04%
2024/10/091269.352266.00261.50-12,488-0.04%
2024/10/040.1261.5000.00258.500.12,5460.00%
2024/10/011.1267.4100.00264.001.12,5630.04%
2024/09/301.1269.9100.00265.501.12,5620.04%
2024/09/271.1273.9100.00275.001.12,5560.04%
2024/09/254283.501283.50280.0032,5730.12%
2024/09/231282.0000.00279.0012,6240.04%
2024/09/191278.503278.17280.50-22,740-0.07%
2024/09/184277.882273.50272.0022,7570.07%
2024/09/1600.000.1279.00277.50-0.12,7760.00%
2024/09/137281.003281.67281.0042,7890.14%
2024/09/121277.005279.30283.50-42,831-0.14%
2024/09/113274.672271.00270.5012,8540.04%
2024/09/103277.3311.1277.07273.00-8.12,884-0.28%
2024/09/093263.333265.33271.5002,8840.00%
2024/09/060.2270.0600.00267.000.22,9240.01%
2024/09/057272.991271.00268.0062,9240.21%
2024/09/0414.1269.1600.00267.0014.12,9450.48%
2024/09/030290.501294.50292.00-12,938-0.03%
2024/09/021296.000.1295.00290.0012,9590.03%
2024/08/303.2296.363292.83292.500.22,9840.01%
2024/08/291299.0013301.00300.00-123,010-0.40%
2024/08/2812300.8300.00300.00123,0970.39%
2024/08/271304.501.1301.88300.00-0.13,1710.00%
2024/08/260302.0300.00300.0003,2480.00%
2024/08/232304.940.3304.92306.001.73,3140.05%
2024/08/221295.471.1295.90295.00-0.13,4160.00%
2024/08/212.2294.582294.49294.500.23,5310.01%
2024/08/205301.304302.88302.5013,6200.03%
2024/08/190299.005301.50298.50-53,745-0.13%
2024/08/161305.507.2308.51305.50-6.23,753-0.16%
2024/08/154287.381.6292.87297.002.53,7320.07%
2024/08/141286.001.1289.47285.00-0.13,7110.00%
2024/08/132.1286.823291.00283.00-0.93,744-0.02%
2024/08/125287.815290.90286.0003,8080.00%
2024/08/095294.386.1294.15288.50-1.13,890-0.03%
2024/08/0800.003.1284.66287.00-3.13,912-0.08%
2024/08/073273.334276.88279.00-14,098-0.02%
2024/08/064259.8814251.96258.50-104,169-0.24%
2024/08/0511250.503.2260.82249.507.94,1150.19%
2024/08/023282.334287.88277.00-14,116-0.02%
2024/08/014286.3812.3293.38287.00-8.34,121-0.20%
2024/07/319.1272.0412.1275.65276.50-3.14,108-0.07%
2024/07/302.1260.811258.50266.001.14,1310.03%
2024/07/290.5266.661258.00256.50-0.54,197-0.01%
2024/07/2600.001270.50273.50-14,235-0.02%
2024/07/233.2275.916274.50279.00-2.84,312-0.06%
2024/07/2218.3271.851.2273.33266.0017.14,5040.38%
2024/07/192.4293.932293.00290.000.44,5850.01%
2024/07/188.5296.885297.80300.003.54,7600.07%
2024/07/174313.133313.50310.0014,7730.02%
2024/07/1614.3317.0421.1315.45315.50-6.94,835-0.14%
2024/07/1510303.5512.8303.78300.00-2.84,822-0.06%
2024/07/126.8292.571290.00288.005.84,8010.12%
2024/07/112302.253303.67299.50-14,796-0.02%
2024/07/105301.603301.33299.5024,8210.04%
2024/07/092300.7500.00302.5024,8440.04%
2024/07/081.2302.023303.00300.00-1.85,022-0.04%
2024/07/054.1299.949.2299.06302.00-5.15,102-0.10%
2024/07/042.2291.581292.00293.001.25,1320.02%
2024/07/035294.302299.49293.0035,1380.06%
2024/07/023.4296.2900.00294.003.45,2150.07%
2024/07/012.1298.522300.25299.000.15,2830.00%
2024/06/2800.004.1299.57301.00-4.15,280-0.08%
2024/06/277.1299.522.6299.54296.004.45,2700.08%
2024/06/263.5303.8911.6305.82307.00-8.15,255-0.15%
2024/06/254289.763.9294.30290.000.25,1920.00%
2024/06/243292.841.5296.55292.001.55,1810.03%
2024/06/212.6293.4000.00291.502.65,1940.05%
2024/06/201297.513.8299.11297.50-2.85,204-0.05%
2024/06/196.7296.592.3296.35295.004.45,2860.08%
2024/06/188.2304.884.1301.91301.004.15,3440.08%
2024/06/170301.501.3309.81310.50-1.35,403-0.02%
2024/06/143.3302.673.2304.69304.000.15,4160.00%
2024/06/131.4303.863304.83301.50-1.65,414-0.03%
2024/06/121.4303.525.5303.98307.00-4.25,413-0.08%
2024/06/113.3302.785.2303.08299.50-1.95,433-0.03%
2024/06/078.1308.803309.67310.005.15,4610.09%
2024/06/065313.208311.06308.50-35,460-0.05%
2024/06/053.3312.713.1312.10311.000.25,4830.00%
2024/06/045.5318.468320.93313.00-2.55,507-0.05%
2024/06/039.5317.3610.4320.05323.00-0.95,547-0.02%
2024/05/3111.8311.489312.23305.002.85,5640.05%
2024/05/3014.7321.678.3324.44315.506.45,6570.11%
2024/05/2921.1329.6511.8331.44336.009.35,6140.17%
2024/05/289.2334.247.1335.34329.502.15,5630.04%
2024/05/271339.506.4334.59341.00-5.45,415-0.10%
2024/05/245.6300.468.6308.15310.00-35,330-0.06%
2024/05/2312.7305.8511.3303.58300.001.45,2670.03%
2024/05/222.5299.213300.18299.00-0.55,223-0.01%
2024/05/213297.663.2298.68301.00-0.15,2870.00%
2024/05/204.6299.223.1296.04294.001.55,2790.03%
2024/05/171.1300.915.7299.31303.00-4.65,273-0.09%
2024/05/164.1297.804.3298.44293.00-0.25,2940.00%
2024/05/1512.4298.969298.83297.503.45,3600.06%
2024/05/1416.1297.6311293.36289.505.15,4170.09%
2024/05/1318294.4220.5294.67297.50-2.55,535-0.04%
2024/05/103.1271.515.1275.88287.50-25,383-0.04%
2024/05/090279.502280.50280.00-25,344-0.04%
2024/05/080282.5000.00280.0005,4280.00%
2024/05/074.1282.354282.88283.500.15,5450.00%
2024/05/063.1282.103283.17276.500.15,5810.00%
2024/05/034.3280.494.3279.93280.0005,6770.00%
2024/05/026.1282.455286.50283.0015,7770.02%
2024/04/305.2290.224288.87288.001.15,7590.02%
2024/04/298.1291.727289.07289.501.15,7700.02%
2024/04/268.2293.318.3292.18288.50-0.15,9230.00%
2024/04/259.1280.347279.36277.502.15,9020.04%
2024/04/2410280.7031.1283.29288.00-21.15,897-0.36%
2024/04/2314.1261.0418259.94262.00-3.95,837-0.07%
2024/04/2226.1260.6521257.93251.005.15,9410.09%
2024/04/1918271.5320.4269.82273.50-2.45,903-0.04%
2024/04/187.3268.3016265.38269.00-8.85,812-0.15%
2024/04/1716.2255.9212.4255.62256.503.95,8970.07%
2024/04/165.2253.951.6251.00249.003.66,0380.06%
2024/04/157263.935264.60264.0026,1860.03%
2024/04/1232.7272.9431.1276.47264.501.66,1890.03%
2024/04/1115.2267.2819.4264.82272.00-4.26,082-0.07%
2024/04/1012263.756259.92256.5066,0620.10%
2024/04/092.2255.980.1258.00254.002.16,1100.03%
2024/04/088.3263.262.4269.83260.005.96,2170.10%
2024/04/035.2264.9011.2260.03268.50-6.16,189-0.10%
2024/04/023250.831258.50250.5026,1880.03%
2024/03/291255.163257.67255.00-26,342-0.03%
2024/03/283.1250.291248.50252.502.16,3870.03%
2024/03/271257.500.1256.00252.5016,4280.01%
2024/03/261.2258.832.1263.55258.50-0.96,446-0.01%
2024/03/253.1264.231266.00262.502.16,4850.03%
2024/03/226.1269.347271.36268.50-0.96,502-0.01%
2024/03/2110264.6011265.63266.00-16,443-0.02%
2024/03/205260.306259.00255.50-16,383-0.02%
2024/03/191256.001.1245.87256.00-0.16,3750.00%
2024/03/184242.634244.50241.0006,4910.00%
2024/03/153240.512241.75239.5016,5830.02%
2024/03/141246.002246.28246.00-16,736-0.01%
2024/03/132.1251.361252.50248.001.16,8120.02%
2024/03/121.1259.822259.25257.00-0.96,826-0.01%
2024/03/115.2265.295257.90256.000.26,9100.00%
2024/03/082.4260.161264.50258.001.47,0010.02%
2024/03/0712.2274.156.1269.59266.006.17,1760.09%
2024/03/066.1282.8814282.43277.50-7.97,304-0.11%
2024/03/0523282.9648.3281.65284.50-25.37,469-0.34%
2024/03/047270.142271.00265.0057,4480.07%
2024/03/012270.002.1269.88269.50-0.17,4230.00%
2024/02/294.1262.9900.00265.004.17,4150.06%
2024/02/2711.2262.263.2259.64259.5087,4170.11%
2024/02/264.3269.4310.2266.77265.50-5.97,396-0.08%
2024/02/2311.2277.339.2277.89270.0027,3760.03%
2024/02/2210.1278.6010.7279.10275.00-0.67,339-0.01%
2024/02/218.1271.816273.01271.002.17,2640.03%
2024/02/206.4267.393268.33268.003.47,2940.05%
2024/02/1917.4272.173267.17266.0014.47,3470.20%
2024/02/1621.3279.4111278.95280.5010.37,4190.14%
2024/02/1518.3273.1013.1270.70275.005.27,3670.07%
2024/02/0524.7269.1122271.59270.002.77,3580.04%
2024/02/027286.506.3284.95286.000.77,2330.01%
2024/02/018.1279.786279.67277.002.17,2590.03%
2024/01/3113.1282.969.1285.49280.0047,3010.05%
2024/01/3021.3287.7916.1288.24286.005.27,2760.07%
2024/01/2913.1284.7413286.19286.500.17,2870.00%
2024/01/2618.2292.747290.29286.5011.27,3770.15%
2024/01/2515.1308.2513.1309.08301.0027,3330.03%
2024/01/2411303.2712304.33303.00-17,222-0.01%
2024/01/2311.9305.7316308.03303.00-4.17,230-0.06%
2024/01/2222.1314.3918316.25312.504.17,1800.06%
2024/01/1923303.2226.5304.57310.00-3.57,035-0.05%
2024/01/1813.1289.1615291.77294.50-1.96,908-0.03%
2024/01/1720.2296.2115.1296.53295.5056,9370.07%
2024/01/166.1290.348.3288.21293.00-2.26,861-0.03%
2024/01/157.1275.9411.2276.91282.00-4.26,756-0.06%
2024/01/122274.004.1275.25272.50-2.16,779-0.03%
2024/01/1118278.3613278.42278.5056,9360.07%
2024/01/1016266.7515267.47272.0016,8910.01%
2024/01/0918261.1426.3260.34266.50-8.36,773-0.12%
2024/01/087.2247.758248.19242.50-0.86,618-0.01%
2024/01/0518.1249.8812250.17246.006.16,6730.09%
2024/01/044.2265.934267.75257.000.26,6790.00%
2024/01/0312.2265.7915265.83265.50-2.86,670-0.04%
2024/01/0217.2256.8410.1257.38259.007.16,7020.11%
2023/12/294269.634269.13271.5006,6980.00%
2023/12/285267.7010270.25265.50-56,825-0.07%
2023/12/2725268.8020268.30266.0056,8360.07%
2023/12/268266.194266.13271.0046,8870.06%
2023/12/2510267.9512.1268.11268.00-2.16,924-0.03%
2023/12/224261.635.1263.39260.00-1.16,896-0.02%
2023/12/212256.255258.00257.00-36,909-0.04%
2023/12/2010257.408257.45261.0026,9870.03%
2023/12/192255.001252.99253.5017,0070.01%
2023/12/184258.005257.60257.00-17,023-0.01%
2023/12/152262.504263.25259.00-27,064-0.03%
2023/12/146267.587269.64265.00-17,077-0.01%
2023/12/1314273.1013270.54266.5017,0790.01%
2023/12/129268.8914.1270.82268.00-5.17,121-0.07%
2023/12/1123.3261.9420262.45266.003.37,1270.05%
2023/12/087258.078.3260.94261.00-1.37,005-0.02%
2023/12/074256.378253.13251.00-47,004-0.06%
2023/12/0610253.4515252.37254.00-57,016-0.07%
2023/12/0511.3248.176.2247.17246.505.27,0030.07%
2023/12/0424.3261.5321.1264.22249.503.26,9190.05%
2023/12/0127.1263.1220.1267.59277.0076,8340.10%
2023/11/3028257.3426.1252.01252.001.96,6610.03%
2023/11/2918.1239.4839.5243.66246.50-21.46,465-0.33%
2023/11/284222.882221.75224.5026,4890.03%
2023/11/276218.677217.93216.50-16,631-0.02%
2023/11/247.4222.855221.60222.502.46,7570.04%
2023/11/225230.006.5230.25230.00-1.56,854-0.02%
2023/11/217233.006236.08230.0016,9380.01%
2023/11/2011230.7711229.77231.5007,1150.00%
2023/11/179.5229.168228.38229.501.57,3110.02%
2023/11/1613234.2314232.36230.50-17,481-0.01%
2023/11/1518243.1119.2241.88239.50-1.27,626-0.02%
2023/11/1413235.0413234.96234.0007,8910.00%
2023/11/1310229.6012230.71234.00-28,117-0.02%
2023/11/107227.8610227.00230.00-38,310-0.04%
2023/11/093222.006223.75223.50-38,291-0.04%
2023/11/085225.6010223.05225.00-58,271-0.06%
2023/11/0713219.388220.13219.5058,3130.06%
2023/11/065213.7012214.17220.00-78,326-0.08%
2023/11/0348206.6442206.24206.5068,4050.07%
2023/11/025193.909193.61194.50-48,258-0.05%
2023/11/017182.715179.50184.0028,2060.02%
2023/10/314185.386.1179.02180.00-2.18,196-0.03%
2023/10/304189.005189.30188.50-18,190-0.01%
2023/10/2713190.778191.25190.0058,1880.06%
2023/10/2612.1195.7613193.35190.00-0.98,127-0.01%
2023/10/2523199.6127200.67199.50-48,100-0.05%
2023/10/242181.512186.25188.0007,9760.00%
2023/10/233182.182183.00181.0017,9590.01%
2023/10/208177.135177.20177.0037,9470.04%
2023/10/1910183.853182.83182.5078,1740.09%
2023/10/185.5209.826210.83198.00-0.58,210-0.01%
2023/10/172.1224.982224.00220.000.18,3550.00%
2023/10/161.1227.9500.00226.001.18,5310.01%
2023/10/135225.908226.25227.50-38,733-0.03%
2023/10/126228.3316.1226.39233.00-10.18,883-0.11%
2023/10/115.1230.756227.17228.00-0.98,992-0.01%
2023/10/0612234.0813234.73230.00-19,415-0.01%
2023/10/0514233.0710232.10229.5049,6010.04%
2023/10/0415230.9018232.66233.50-39,645-0.03%
2023/10/0315225.9711227.14224.5049,5820.04%
2023/10/0224230.0216.8228.15225.007.29,7640.07%
2023/09/287219.1413.1217.78217.50-6.19,854-0.06%
2023/09/275215.304212.75215.0019,8680.01%
2023/09/267215.643220.00214.00410,1930.04%
2023/09/255216.008.6215.86217.50-3.610,231-0.04%
2023/09/2210.2209.727210.57213.503.210,4810.03%
2023/09/219198.948200.00201.50110,6740.01%
2023/09/2012204.7516.1203.20205.50-4.110,880-0.04%
2023/09/196205.585205.90202.50110,9890.01%
2023/09/188.1213.646213.25209.002.111,0690.02%
2023/09/1512217.4613.5219.44224.50-1.511,253-0.01%
2023/09/145208.8014.1206.59214.50-9.111,236-0.08%
2023/09/1312194.6612193.17195.00011,2340.00%
2023/09/123195.834194.50194.50-111,346-0.01%
2023/09/1114.1201.3514203.25197.000.111,8460.00%
2023/09/088221.635220.90218.50311,8240.03%
2023/09/075.1218.806219.25218.00-0.911,795-0.01%
2023/09/0610.3219.459220.22218.501.311,8660.01%
2023/09/052209.503211.33211.50-111,920-0.01%
2023/09/048.5211.6215211.60212.00-6.511,945-0.05%
2023/09/0126221.0813217.38216.501311,9830.11%
2023/08/319221.837225.50231.50211,8670.02%
2023/08/3016231.0020229.93225.00-411,750-0.03%
2023/08/297219.938220.94222.50-111,679-0.01%
2023/08/284224.005.1220.95218.50-1.111,755-0.01%
2023/08/258226.7510227.90226.50-212,058-0.02%
2023/08/2423240.3917.1239.14234.005.912,2680.05%
2023/08/2320229.2328230.80234.00-812,115-0.07%
2023/08/2217.1230.6929.2232.25224.00-12.111,951-0.10%
2023/08/2123.2230.7519230.65229.004.211,7990.04%
2023/08/1857.1230.5048.3231.67230.008.811,5620.08%
2023/08/1743.2224.2928.1223.12223.0015.111,1500.14%
2023/08/1635206.9533.5207.70215.501.510,8360.01%
2023/08/151198.0010197.36201.50-910,525-0.09%
2023/08/148186.446184.08183.50210,4940.02%
2023/08/1120192.3718.1191.17192.00210,4140.02%
2023/08/105.2197.8915.1202.21191.50-9.910,288-0.10%
2023/08/0935.2208.6229209.59212.506.210,1970.06%
2023/08/082.1200.861198.00196.001.19,9770.01%
2023/08/075196.312198.50204.0039,9570.03%
2023/08/044185.622184.50189.0029,9410.02%
2023/08/022.1181.0613185.85180.00-10.99,925-0.11%
2023/08/011196.483194.83195.50-29,871-0.02%
2023/07/311200.001200.50203.0009,8390.00%
2023/07/281213.821208.51219.0009,7960.00%
2023/07/276.1213.7710212.25211.50-3.99,742-0.04%
2023/07/267221.3100.00219.0079,6980.07%
2023/07/255239.0000.00236.0059,6660.05%
2023/07/2414237.2121.1239.98248.00-7.19,609-0.07%
2023/07/2121221.0215222.73225.5069,2660.06%
2023/07/2012214.0427.2215.96219.50-15.29,013-0.17%
2023/07/1912211.4611.1214.14206.5018,7510.01%
2023/07/1821205.1922206.82209.50-18,533-0.01%
2023/07/1719198.4519.3201.12203.50-0.38,3210.00%
2023/07/1429.2196.3826196.31196.003.28,2390.04%
2023/07/1348.1214.8044.3211.11192.003.98,0640.05%
2023/07/1218.3195.9824199.71206.50-5.87,563-0.08%
2023/07/1119188.4721189.35188.00-27,236-0.03%
2023/07/109179.7211180.05182.00-27,058-0.03%
2023/07/0722.1187.3523186.83183.50-0.96,940-0.01%
2023/07/0668.1191.9960189.01182.508.16,6650.12%
2023/07/057186.647.1187.33188.00-0.16,4060.00%
2023/07/0443.3186.0343187.62187.500.36,2920.00%
2023/07/038178.069.7182.23184.50-1.75,915-0.03%
2023/06/3048160.9061162.25168.00-135,808-0.22%
2023/06/2929155.1219153.61153.00105,4420.18%
2023/06/2817145.0617147.94150.0005,1620.00%
2023/06/279140.285.2140.96139.003.84,9000.08%
2023/06/2625151.8215149.33146.00104,7270.21%
2023/06/2151153.6753.1152.64150.50-2.14,592-0.05%
2023/06/209.3145.818.1147.08151.501.34,3130.03%
2023/06/1916.7140.7116.1140.09138.000.64,1300.02%
2023/06/1637140.8033.1140.80135.503.94,0060.10%
2023/06/1541133.7639.1134.84137.501.93,8300.05%
2023/06/1400.008127.50129.00-83,246-0.25%
2023/06/135118.105118.00117.5003,1740.00%
2023/06/127117.357115.36115.5003,1060.00%
2023/06/0910124.508125.25125.5022,9730.07%
2023/06/088117.007117.64117.0012,7760.04%
2023/06/0712118.5826119.17116.50-142,711-0.52%
2023/06/068115.694112.75112.5042,5890.15%
2023/06/051.4113.861114.50116.000.42,5250.02%
2023/06/023.7114.964.2115.81114.50-0.52,474-0.02%
2023/06/019115.284115.00116.5052,3890.21%
2023/05/3177.4115.5061115.28116.0016.42,2560.73%
2023/05/3036107.1149109.94111.00-131,870-0.70%
2023/05/29399.6316100.13101.00-131,571-0.83%
2023/05/26496.15295.3594.7021,5210.13%
2023/05/25393.80395.0796.5001,4740.00%
2023/05/2300.00291.8091.90-21,380-0.14%
2023/05/22392.2300.0091.0031,3680.22%
2023/05/19392.502292.7092.00-191,348-1.41%
2023/05/18789.878.390.7691.10-1.31,302-0.10%
2023/05/172.289.15488.8388.00-1.81,256-0.14%
2023/05/16287.40388.0388.10-11,231-0.08%
2023/05/1100.00287.4585.40-21,182-0.17%
2023/05/10187.0000.0086.9011,1650.09%
2023/05/09185.70187.2084.6001,1350.00%
2023/05/08185.0010.685.0685.50-9.61,110-0.86%
2023/04/28183.20383.4383.20-21,194-0.17%
2023/04/25379.27379.0079.3001,2540.00%
2023/04/2400.00281.3081.00-21,247-0.16%
2023/04/21380.872.581.9080.900.51,2480.04%
2023/04/20584.06383.3183.3021,2510.16%
2023/04/196290.722089.1387.00421,2253.43%
2023/04/18789.434.290.8791.402.81,0540.27%
2023/04/17183.3000.0083.1019940.10%
2023/04/1400.00183.0083.00-1990-0.10%
2023/04/133.182.4000.0082.503.19840.31%
2023/04/120.182.5000.0082.200.19760.01%
2023/04/111083.60184.1084.4099590.94%
2023/04/100.183.1000.0083.200.19520.01%
2023/04/070.183.5000.0083.600.19420.01%
2023/03/310.284.4000.0083.600.29280.02%
2023/03/30182.50182.3082.4009090.00%
2023/03/29181.60181.9081.6009030.00%
2023/03/280.180.9000.0080.300.18940.01%
2023/03/2400.00180.1080.50-1861-0.12%
2023/03/2300.00979.0879.30-9851-1.06%
2023/03/2200.001378.3478.50-13839-1.55%
2023/03/17481.00280.4579.5027770.26%
2023/03/16183.1000.0083.1017420.13%
2023/03/14186.2000.0086.6017320.14%
2023/03/1300.00386.7387.50-3740-0.40%
2023/03/08391.7300.0091.6037190.42%
2023/03/07190.30190.2089.9007000.00%
2023/03/03189.60389.8089.20-2690-0.29%
2023/03/020.189.2000.0089.100.16740.01%
2023/03/01190.60990.1090.80-8668-1.20%
2023/02/24588.462.288.4288.802.86280.44%
2023/02/2300.00185.9086.80-1578-0.17%
2023/02/220.183.0000.0082.700.15590.02%
2023/02/200.183.5000.0083.100.15640.02%
2023/02/130.181.2000.0082.800.15610.02%
2023/02/100.185.0000.0084.600.15450.01%
2023/02/0300.00186.5086.50-1508-0.20%
2023/02/02187.3000.0086.9014910.20%
2023/02/011387.33287.2088.20114722.33%
2023/01/3100.00286.8086.00-2443-0.45%
2023/01/301.186.1800.0086.001.14240.26%
2023/01/17384.77386.1085.2003790.00%
2023/01/13879.83380.4080.1053001.66%
2023/01/120.279.1000.0078.800.22990.07%
2023/01/1100.00378.8078.50-3290-1.03%
2023/01/10179.9000.0078.2012840.35%
2023/01/09376.4300.0076.2032641.14%
2022/12/050.575.3000.0075.600.52720.18%
2022/11/2100.000.173.0472.50-0.1306-0.03%
2022/11/1700.000.174.0073.50-0.1316-0.02%
2022/11/1600.000.273.2073.60-0.2312-0.05%
2022/11/150.171.1000.0071.700.13050.02%
2022/11/140.172.1000.0071.800.13100.03%
2022/11/100.170.9000.0070.700.13270.02%
2022/11/070.271.7000.0071.300.23780.04%
2022/10/26063.3000.0063.3003820.01%
2022/09/28176.3000.0074.2013560.28%
2022/09/27475.7800.0076.5043541.13%
2022/08/1900.00479.5879.00-4268-1.49%
2022/08/1700.002.180.2580.20-2.1249-0.83%
2022/08/161178.2600.0078.00112294.80%
2022/08/15077.70175.9077.40-1199-0.49%
2022/08/0500.00170.8071.00-1182-0.55%
2022/07/2900.00168.2069.10-1179-0.56%
2022/07/20068.6000.0068.1001890.01%
2022/07/07164.5000.0064.3011900.52%
2022/06/23162.7000.0062.6012160.46%
2022/06/20166.0000.0065.6012240.45%
2022/06/16167.5000.0067.0012290.44%
2022/06/13170.0000.0069.9012390.42%
2022/06/0100.00170.3070.20-1264-0.38%
2022/05/2700.00167.5067.80-1277-0.36%
2022/04/27166.4000.0066.3018270.12%
2022/04/25169.3000.0070.1018170.12%
2022/04/120.168.9000.0068.700.18180.01%
2022/04/110.169.3000.0069.000.18160.01%
2022/04/07070.8000.0070.0008160.00%
2022/04/06170.0100.0071.2018140.13%
2022/03/28171.4000.0072.7018170.12%
2022/03/23174.2000.0074.3017980.13%
2022/03/0200.00380.7080.90-3727-0.41%
2022/02/21085.80186.4086.10-1677-0.15%
2022/02/18087.3000.0086.8006680.00%
2022/02/17187.50290.1587.50-1657-0.15%
2022/02/16290.70191.6090.5016360.16%
2022/02/15392.20789.7489.40-4607-0.66%
2022/02/14589.805.188.3388.60-0.1557-0.02%
2022/02/11790.99191.6090.9065391.11%
2022/02/10191.70791.7092.20-6526-1.14%
2022/02/09491.95892.1391.30-4492-0.81%
2022/02/08589.44489.5588.5014010.25%
2022/02/071087.971487.0289.20-4361-1.11%
2022/01/261984.522385.8883.20-4286-1.40%
2022/01/25079.003.179.6280.20-3199-1.53%
2022/01/2400.00178.3078.40-1187-0.53%
2022/01/13178.7000.0079.0011980.50%
2022/01/1200.00379.7079.60-3197-1.52%
2022/01/03579.0000.0078.2051892.63%
2021/12/30177.90278.0078.00-1186-0.54%
2021/12/280.177.8000.0077.500.11820.07%
2021/12/27278.2000.0078.0021761.13%
2021/11/26175.5000.0074.9011650.60%
2021/11/23277.0500.0077.0021601.24%
2021/11/16175.30175.4075.8001560.00%
2021/11/1500.00175.0075.30-1157-0.63%
2021/11/08377.1300.0077.1031531.95%
2021/11/04175.9000.0077.3011530.65%
2021/10/29175.5000.0075.2011430.70%
2021/10/2700.00575.2675.50-5142-3.50%
2021/10/26175.6000.0076.1011410.70%
2021/10/2500.00576.1076.10-5141-3.53%
2021/10/20375.3000.0075.3031332.25%
2021/10/121074.8000.0074.90101456.88%
2021/09/240.174.9000.0074.700.12090.03%
2021/09/0800.00171.5071.60-1231-0.43%
2021/08/2400.00169.6070.00-1249-0.40%
2021/08/20168.9000.0068.6012720.37%
2021/08/1700.00169.3069.00-1279-0.36%
2021/08/1600.00570.5070.50-5278-1.80%
2021/08/131.172.2000.0072.201.12820.38%
2021/08/12172.9000.0072.6012860.35%
2021/08/09175.1000.0074.9012980.34%
2021/08/04176.20176.1075.7003170.00%
2021/08/03175.1000.0075.6013220.31%
2021/07/2000.00175.3075.50-1347-0.29%
2021/07/12578.0000.0077.5053661.37%
2021/06/2800.00175.5075.60-1427-0.23%
2021/06/25176.0000.0075.9014280.23%
2021/06/21172.60173.0072.1004400.00%
2021/06/18173.8000.0073.0014400.23%
2021/06/16172.0000.0072.0014380.23%
2021/06/08173.00173.3073.2004530.00%
2021/06/0700.00371.5071.70-3453-0.66%
2021/06/041.172.3300.0072.201.14520.23%
2021/05/31174.4000.0073.7014510.22%
2021/05/28178.60179.2078.7004410.00%
2021/05/27277.8000.0078.5024320.46%
2021/05/20074.3000.0074.5004340.00%
2021/05/14278.5000.0077.0024340.46%
2021/05/0500.00183.3082.00-1421-0.24%
2021/05/0400.005181.3083.00-51423-12.04%
2021/05/0300.00285.5084.50-2421-0.47%
2021/04/2900.00385.9086.10-3426-0.70%
2021/04/28186.5000.0085.8014280.23%
2021/04/2700.00686.1586.30-6437-1.37%
2021/04/2600.00886.7086.40-8435-1.84%
2021/04/1600.00188.8088.80-1406-0.25%
2021/04/1500.00687.2387.60-6405-1.48%
2021/04/1300.00188.6088.30-1398-0.25%
2021/04/12190.0000.0089.6013900.26%
2021/04/0900.00186.7089.60-1371-0.27%
2021/04/08186.8000.0086.8013420.29%
2021/04/07286.60286.5087.1003350.00%
2021/03/2500.00286.6585.90-2304-0.66%
2021/03/17186.30186.0086.1003030.00%
2021/03/1600.00184.6084.70-1299-0.33%
2021/03/15185.2000.0084.6013110.32%
2021/03/0900.00183.3083.80-1336-0.30%
2021/02/22184.0000.0084.3013700.27%
2021/01/2100.00279.8079.80-2336-0.59%
2021/01/2000.00180.2079.80-1334-0.30%
2021/01/140.183.50183.8083.50-0.9328-0.28%
2021/01/11284.0000.0083.6023250.62%
2020/12/18182.0000.0081.0013230.31%
2020/11/3000.00187.0085.80-1313-0.32%
2020/11/19185.7000.0086.0013090.32%
2020/11/12185.8000.0086.0013300.30%
2020/09/2900.00187.9088.10-1644-0.16%
2020/09/24186.5000.0086.6016820.15%
2020/09/1500.00193.3092.90-1765-0.13%
2020/09/1100.000.590.3090.20-0.5762-0.07%
2020/09/1000.000.590.0089.70-0.5775-0.06%
2020/09/09290.2000.0089.5027890.25%
2020/09/07190.0000.0090.0018120.12%
2020/08/3100.00190.9091.40-1975-0.10%
2020/08/19190.1000.0089.8011,1680.09%
2020/08/1400.00292.8092.20-21,266-0.16%
2020/08/1300.00790.9090.80-71,257-0.56%
2020/08/12490.3000.0089.6041,2900.31%
2020/08/07188.1000.0088.2011,4020.07%
2020/08/06488.4000.0088.1041,4290.28%
2020/08/0500.00889.0089.50-81,434-0.56%
2020/08/041587.7600.0087.50151,4421.04%
2020/07/2900.00184.5085.40-11,523-0.07%
2020/07/2100.00191.2090.60-11,677-0.06%
2020/07/17192.0000.0091.8011,6700.06%
2020/07/16196.30295.4096.00-11,659-0.06%
2020/07/14194.0000.0093.1011,6840.06%
2020/07/09198.70197.5097.5001,6830.00%
2020/07/03195.0000.0094.5011,7090.06%
2020/07/02194.6000.0094.4011,7580.06%
2020/06/2400.001093.2093.30-101,799-0.56%
2020/06/2300.002795.7195.60-271,781-1.52%
2020/06/19197.5000.0097.1011,8100.06%
2020/06/1600.00198.6098.60-11,844-0.05%
2020/06/103106.003104.50102.5001,8770.00%
2020/06/0900.006.498.71100.00-6.41,830-0.35%
2020/06/08297.752.199.0898.20-0.11,8290.00%
2020/06/05297.2000.0097.3021,8140.11%
2020/06/04197.00298.3097.70-11,818-0.05%
2020/06/0300.00197.0096.40-11,826-0.05%
2020/06/02196.201.596.8095.60-0.51,879-0.03%
2020/06/01196.5000.0096.5011,8830.05%
2020/05/29195.4000.0096.5011,8710.05%
2020/05/27195.0000.0094.4011,8520.05%
2020/05/26395.03298.6095.0011,8510.05%
2020/05/252598.2200.0098.10251,8021.39%
2020/05/1900.00591.6092.00-51,714-0.29%
2020/05/18494.63294.9594.2021,6790.12%
2020/05/1500.001292.2891.40-121,624-0.74%
2020/05/14591.3000.0089.7051,6000.31%
2020/05/1300.001092.4094.60-101,605-0.62%
2020/05/11193.0000.0092.2011,6280.06%
2020/05/04289.101288.5189.20-101,724-0.58%
2020/04/30591.0800.0091.2051,7500.29%
2020/04/29290.9000.0092.0021,7790.11%
2020/04/2800.00190.4091.00-11,791-0.06%
2020/04/27586.6000.0086.3051,7680.28%
2020/04/23083.4000.0083.4001,7910.00%
2020/04/22582.7000.0082.7051,9240.26%
2020/04/171084.2000.0083.00102,0800.48%
2020/04/16683.7800.0084.7062,0850.29%
2020/04/13281.5000.0082.0022,0700.10%
2020/04/1000.001581.3781.50-152,084-0.72%
2020/04/092084.1500.0082.40202,0960.95%
2020/03/3100.00174.4074.70-11,934-0.05%
2020/03/2600.00174.6075.50-11,904-0.05%
2020/03/25176.1000.0074.4011,8870.05%
2020/03/2400.00172.5072.90-11,846-0.05%
2020/03/23166.5000.0066.5011,8310.05%
2020/03/20168.40170.7070.6001,8220.00%
2020/03/17569.0000.0069.0051,7410.29%
2020/03/16576.3000.0073.3051,7190.29%
2020/03/13573.203874.0175.90-331,701-1.94%
2020/03/12579.1000.0080.6051,7000.29%
2020/03/061893.63293.7093.60161,5941.00%
2020/02/27288.95191.3088.7011,4840.07%
2020/02/24194.0000.0092.7011,4880.07%
2020/02/20296.6000.0096.2021,5180.13%
2020/02/17597.50199.1096.8041,6290.25%
2020/02/14198.0000.00100.0011,6170.06%
2020/02/13398.0000.0097.3031,5830.19%
2020/02/112698.60599.0097.70211,5311.37%
2020/02/10398.3300.0098.7031,5250.20%
2020/02/0719101.2100.0099.30191,5031.26%
2020/02/065107.505109.50110.0001,4280.00%
2020/02/0512107.255106.50105.5071,4060.50%
2020/02/039110.501110.50110.0081,3300.60%
2020/01/311114.0014107.71115.50-131,285-1.01%
2020/01/305105.0000.00105.0051,2400.40%
2020/01/163111.0035111.66114.00-321,194-2.68%
2020/01/1500.007102.71108.00-71,063-0.66%
2020/01/1418100.1700.0098.60181,0111.78%
2020/01/13689.72197.3097.3059540.52%
2020/01/1000.00589.9088.50-5954-0.52%
2020/01/0600.00190.0088.10-1926-0.11%
2019/12/181083.4000.0084.90109711.03%
2019/12/13985.20185.0083.8089940.80%
2019/12/11184.8000.0084.9019980.10%
2019/12/0900.00284.1084.30-21,003-0.20%
2019/12/0300.00982.0782.50-91,010-0.89%
2019/12/0200.001181.1081.50-111,020-1.08%
2019/11/2900.003782.5482.90-371,019-3.63%
2019/11/27184.0000.0084.0011,0360.10%
2019/11/26185.0000.0084.4011,0520.09%
2019/11/22382.9000.0082.1031,1850.25%
2019/11/07475.15573.6074.00-11,204-0.08%
2019/11/06276.2000.0076.2021,1930.17%
2019/11/04577.0000.0077.0051,1910.42%
2019/10/3100.00476.3876.40-41,186-0.34%
2019/10/291576.1200.0076.80151,1941.26%
2019/10/251278.33277.4576.50101,1750.85%
2019/10/2200.00278.1078.70-21,118-0.18%
2019/10/211177.86177.8078.10101,1000.91%
2019/10/18379.23180.0079.7021,0730.19%
2019/10/1500.00173.5073.90-11,007-0.10%
2019/10/141072.501072.5072.9001,0050.00%
2019/10/08174.5000.0074.6011,0180.10%
2019/10/0700.001276.0275.90-121,035-1.16%
2019/10/0200.00275.2074.30-21,044-0.19%
2019/10/011073.3000.0073.90101,0510.95%
2019/09/271073.50274.8073.6081,0540.76%
2019/09/2600.00275.2074.50-21,050-0.19%
2019/09/24172.50172.7072.7001,0490.00%
2019/09/23173.70273.7073.70-11,043-0.10%
2019/09/20371.83272.5072.0011,0260.10%
2019/09/19171.0000.0070.6011,0030.10%
2019/09/181070.4000.0070.60101,0180.98%
2019/09/09670.95870.0069.60-21,028-0.19%
2019/09/02174.4000.0073.6019800.10%
2019/08/30272.6500.0072.2029680.21%
2019/08/29174.0000.0072.8019530.10%
2019/08/281077.1400.0073.70109341.07%
2019/08/27575.80175.7074.9048660.46%
2019/08/2600.00170.0070.30-1788-0.13%
2019/08/2300.00171.3071.20-1777-0.13%
2019/08/22171.1000.0069.6017620.13%
2019/08/21270.95570.3870.50-3750-0.40%
2019/08/19470.65570.2070.00-1729-0.14%
2019/08/16369.60369.6770.1007000.00%
2019/08/15367.8300.0069.0036590.46%
2019/08/14567.441266.5866.80-7613-1.14%
2019/08/050.161.3000.0061.300.16210.02%
2019/08/0100.00564.0064.40-5655-0.76%
2019/07/2600.00163.3063.10-1663-0.15%
2019/07/25163.0000.0063.1016720.15%
2019/07/2400.00164.0063.70-1686-0.15%
2019/07/23163.6000.0063.6017140.14%
2019/07/1200.00164.5065.70-11,041-0.10%
2019/07/111263.58163.7063.40111,0251.07%
2019/07/091067.6000.0068.00109941.01%
2019/07/0400.00166.5066.60-11,024-0.10%
2019/07/03165.70166.4065.7001,0430.00%
2019/07/02166.1000.0065.9011,0540.09%
2019/07/0100.00165.8067.30-11,071-0.09%
2019/06/28165.10165.6064.6001,0780.00%
2019/06/27165.3000.0065.3011,1120.09%
2019/06/26164.50265.1564.80-11,127-0.09%
2019/06/25165.2000.0065.2011,1510.09%
2019/05/2100.00162.0062.40-11,710-0.06%
2019/05/1300.00161.4060.40-11,723-0.06%
2019/04/29165.0000.0064.1011,7330.06%
2019/04/2600.00366.9067.00-31,706-0.18%
2019/04/25272.4000.0069.7021,6720.12%
2019/04/24175.00175.5077.0001,5380.00%
2019/04/1900.00170.2070.20-11,418-0.07%
2019/04/18169.5000.0069.0011,4120.07%
2019/04/15169.5000.0070.6011,3750.07%
2019/04/1100.00169.1069.10-11,345-0.07%
2019/04/0200.00469.7370.90-41,226-0.33%
2019/04/01469.7500.0070.0041,2060.33%
2019/03/2900.00469.7369.40-41,168-0.34%
2019/03/28669.63269.6068.6041,1540.35%
2019/03/27168.60169.1069.5001,1260.00%
2019/03/26368.50869.7468.00-51,101-0.45%
2019/03/25568.94469.0368.5011,0250.10%
2019/03/2200.001166.5970.50-11965-1.14%
2019/03/20659.75161.0060.3057880.63%
2019/03/131057.0000.0057.50107041.42%
2019/03/0800.00154.0054.40-1689-0.15%
2019/02/2200.00152.2052.20-1611-0.16%
2019/02/1400.00451.4051.30-4550-0.73%
2019/02/1300.001151.2050.90-11531-2.07%
2019/02/1100.00150.0050.40-1520-0.19%
2019/01/29148.2000.0047.4514840.21%
2019/01/2400.00247.4049.30-2443-0.45%
2019/01/1700.00545.2045.00-5398-1.26%
2018/12/1300.00545.9046.10-5337-1.48%
2018/12/0300.00145.5044.15-1248-0.40%
2018/11/2700.00140.6040.60-1207-0.48%
2018/10/26132.5000.0032.4511320.75%
2018/10/01139.0000.0039.051711.40%
2018/08/20239.7000.0039.7021481.35%
2018/08/17139.7000.0039.7511510.66%
2018/06/21242.3000.0042.3022200.91%
2018/06/14142.8000.0042.8012540.39%
2018/05/1100.001544.3043.60-15255-5.86%
2018/05/091543.7100.0043.30152505.99%
2018/04/23146.1000.0046.3012330.43%
2018/04/0200.00150.3050.50-1235-0.42%
2018/03/28149.6500.0048.8512290.44%
2018/03/091045.7000.0045.80101476.78%
2018/02/26145.20145.2045.3001520.00%
2018/02/07543.202643.8643.65-21160-13.06%
2018/02/0600.00142.9042.90-1160-0.62%
2018/02/051044.8000.0044.90101596.28%
2018/01/19545.35545.3345.4001670.00%
2018/01/1200.00344.5044.60-3159-1.88%
2018/01/111145.2800.0044.45111567.04%
2018/01/102045.5000.0045.452015213.08%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章