金麗-KY (8429)-國泰-新莊券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.3	12.05	0	0.00	12.20	1.3	2,333	0.06%
2024/11/21	3.1	12.09	20.3	12.00	12.15	-17.2	2,294	-0.75%
2024/11/20	0.2	11.90	7.1	12.01	11.80	-6.9	2,245	-0.31%
2024/11/19	2.5	11.75	5.5	11.72	11.70	-3	2,162	-0.14%
2024/11/18	0	11.45	4	11.36	11.30	-4	2,083	-0.19%
2024/11/15	3.3	11.24	3	11.50	11.25	0.3	2,046	0.01%
2024/11/14	0.2	10.65	0	0.00	10.55	0.2	1,974	0.01%
2024/11/12	0.1	10.85	0	0.00	10.50	0.1	1,943	0.00%
2024/11/11	0.8	10.89	0	0.00	10.75	0.8	1,927	0.04%
2024/11/08	0.8	11.13	1.2	11.47	11.10	-0.4	1,905	-0.02%
2024/11/07	1	11.35	2	11.20	11.30	-1	1,854	-0.05%
2024/11/06	0.3	11.20	9.8	11.20	11.25	-9.4	1,836	-0.51%
2024/11/05	0.3	11.42	3.7	11.47	11.40	-3.4	1,807	-0.19%
2024/11/04	5	11.05	0	0.00	10.90	5	1,739	0.29%
2024/11/01	0	0.00	2	11.03	11.00	-2	1,732	-0.12%
2024/10/30	1.3	11.01	0	0.00	10.80	1.3	1,696	0.08%
2024/10/29	0	0.00	1	11.60	11.35	-1	1,657	-0.06%
2024/10/25	0	0.00	1	11.10	11.10	-1	1,556	-0.06%
2024/10/24	0.1	11.15	3.3	11.24	11.20	-3.2	1,526	-0.21%
2024/10/23	10	11.32	2	11.45	11.45	8	1,476	0.54%
2024/10/22	0.1	10.50	0	0.00	10.45	0.1	1,396	0.00%
2024/10/17	0.1	10.26	0	0.00	10.20	0.1	1,346	0.01%
2024/10/16	1.2	10.05	1	10.65	10.15	0.2	1,329	0.01%
2024/10/15	2.2	10.60	2.3	10.83	10.55	-0.1	1,287	0.00%
2024/10/14	0.3	11.20	115	11.31	11.00	-114.7	1,248	-9.19%	大賣/鉅額交易
2024/10/11	0.5	11.47	2.2	11.50	11.20	-1.7	1,223	-0.14%
2024/10/09	7	11.49	6	11.77	11.40	1	1,199	0.08%
2024/10/08	24	12.34	22.7	12.93	12.15	1.3	1,110	0.11%
2024/10/07	23	12.01	41.2	11.90	11.90	-18.2	873	-2.08%
2024/10/04	44.1	12.08	5.1	12.20	11.90	39	775	5.03%
2024/10/01	108.6	11.73	37.1	11.62	11.35	71.6	548	13.05%	大買/
2024/09/30	0	0.00	1	11.20	11.20	-1	349	-0.27%
2024/09/26	0.1	10.05	0	0.00	9.97	0.1	241	0.02%
2024/09/24	0	0.00	2.7	9.52	9.56	-2.7	216	-1.25%
2024/09/23	0.2	9.60	0	0.00	9.55	0.2	221	0.09%
2024/09/20	0	0.00	1	9.65	9.62	-1	222	-0.45%
2024/09/19	0.1	9.61	0	0.00	9.62	0.1	224	0.03%
2024/09/18	3	9.42	0	0.00	9.45	3	224	1.35%
2024/09/09	1	9.38	0	0.00	9.40	1	257	0.40%
2024/09/06	1	9.49	1	9.49	9.50	0	260	0.00%
2024/09/05	0.6	9.46	0	0.00	9.47	0.6	267	0.24%
2024/09/04	0.4	9.55	0	0.00	9.45	0.4	270	0.16%
2024/09/03	0.7	9.80	0	0.00	9.82	0.7	270	0.26%
2024/09/02	0.1	9.82	0	0.00	9.80	0.1	272	0.04%
2024/08/30	0	0.00	1	9.90	9.91	-1	275	-0.36%
2024/08/29	0.1	9.84	0	9.85	9.80	0	294	0.01%
2024/08/28	1.3	9.80	2	9.81	9.78	-0.7	295	-0.25%
2024/08/27	0	9.64	0	0.00	9.62	0	297	0.00%
2024/08/26	0	9.68	0	0.00	9.60	0	298	0.01%
2024/08/23	2.3	9.59	0.2	9.62	9.60	2.1	301	0.69%
2024/08/22	0	0.00	0	9.70	9.60	0	302	0.00%
2024/08/21	0.3	9.60	0	0.00	9.60	0.3	308	0.08%
2024/08/19	2	9.60	0	0.00	9.57	2	314	0.64%
2024/08/15	0.1	9.56	0	0.00	9.53	0.1	319	0.03%
2024/08/13	0	9.61	0	0.00	9.50	0	324	0.01%
2024/08/12	0.6	9.67	0	0.00	9.57	0.6	326	0.18%
2024/08/09	0	0.00	0.2	9.59	9.57	-0.2	327	-0.05%
2024/08/08	0.1	9.58	0	0.00	9.54	0.1	329	0.02%
2024/08/07	0.1	9.54	0	0.00	9.58	0.1	331	0.02%
2024/08/06	1.3	9.22	0.3	9.20	9.20	1	337	0.29%
2024/08/05	1.6	9.40	3	9.60	9.25	-1.4	341	-0.41%
2024/08/02	0.4	9.97	0	0.00	9.88	0.4	339	0.13%
2024/08/01	0	10.05	0	0.00	10.05	0	348	0.00%
2024/07/29	1.4	9.88	0	0.00	9.87	1.4	368	0.38%
2024/07/26	0.2	10.08	4	9.94	9.95	-3.8	368	-1.03%
2024/07/23	0.3	10.05	0	0.00	9.99	0.3	386	0.06%
2024/07/22	0.3	9.99	0	0.00	9.97	0.3	398	0.07%
2024/07/19	0.3	10.23	0	0.00	10.00	0.3	402	0.08%
2024/07/18	1	10.25	0	0.00	10.20	1	411	0.24%
2024/07/17	0.1	10.35	0	0.00	10.30	0.1	411	0.02%
2024/07/16	0.1	10.35	0	0.00	10.30	0.1	413	0.01%
2024/07/15	0	10.45	0.5	10.45	10.40	-0.5	417	-0.11%
2024/07/12	2	10.43	0	0.00	10.40	2	417	0.48%
2024/07/11	4.1	10.49	3	10.40	10.35	1.1	416	0.26%
2024/07/10	4.1	10.51	0	0.00	10.40	4.1	420	0.98%
2024/07/09	1.3	10.37	0.9	10.40	10.35	0.4	418	0.10%
2024/07/08	1	10.70	2.1	10.68	10.65	-1.1	413	-0.27%
2024/07/05	19.9	10.55	2	10.50	10.60	17.9	397	4.51%
2024/07/04	0.2	10.05	2	9.97	10.05	-1.8	362	-0.48%
2024/07/03	1.4	9.94	0	9.97	9.93	1.4	363	0.39%
2024/07/02	0.3	9.96	3	9.94	9.94	-2.7	362	-0.75%
2024/07/01	1	9.92	0	0.00	9.94	1	363	0.29%
2024/06/28	0.2	10.00	0	0.00	9.98	0.2	363	0.06%
2024/06/27	1	9.92	0	10.10	10.10	1	359	0.28%
2024/06/26	0	10.00	0	0.00	9.97	0	354	0.00%
2024/06/25	0	10.00	0	10.00	10.05	0	353	0.01%
2024/06/24	0.1	10.15	0.1	10.15	10.00	0	349	-0.01%
2024/06/21	0	10.00	0	0.00	10.15	0	349	0.01%
2024/06/20	0.1	9.99	1	10.00	9.96	-0.9	343	-0.26%
2024/06/19	1.2	9.95	13	9.97	9.98	-11.8	342	-3.46%
2024/06/18	1	10.00	0	0.00	10.00	1	341	0.30%
2024/06/17	0.1	10.14	0	0.00	10.05	0.1	334	0.03%
2024/06/14	0.3	10.05	0	0.00	10.00	0.3	334	0.07%
2024/06/13	1	10.00	0	10.20	10.00	1	329	0.31%
2024/06/12	0.1	10.18	0	0.00	10.20	0.1	327	0.02%
2024/06/11	0.2	10.10	0	0.00	10.00	0.2	322	0.06%
2024/06/07	3	10.10	0	0.00	10.10	3	327	0.91%
2024/06/06	0	10.25	0	0.00	10.05	0	331	0.00%
2024/06/05	1.2	10.26	0	0.00	10.35	1.2	329	0.35%
2024/06/04	0.1	10.55	0.9	10.40	10.30	-0.8	331	-0.24%
2024/06/03	2.6	9.96	1	10.00	9.93	1.5	318	0.48%
2024/05/31	0.9	9.94	0	0.00	9.96	0.9	317	0.27%
2024/05/30	3.1	9.94	2.9	9.98	9.94	0.2	313	0.05%
2024/05/29	15	9.94	1	10.00	9.99	14	319	4.39%
2024/05/28	1	9.91	1	9.92	9.95	0	317	0.00%
2024/05/27	2.9	9.86	2	9.87	9.86	0.9	320	0.29%
2024/05/24	0.3	9.97	0	0.00	9.92	0.3	318	0.11%
2024/05/23	2.1	9.99	0	10.05	9.97	2	322	0.63%
2024/05/21	0	0.00	0.9	10.20	10.15	-0.9	320	-0.29%
2024/05/20	0	0.00	1	10.25	10.20	-1	319	-0.31%
2024/05/17	0.1	10.21	0	0.00	10.20	0.1	315	0.04%
2024/05/16	0	10.35	1	10.20	10.25	-1	320	-0.31%
2024/05/15	0.1	10.38	0	0.00	10.20	0.1	326	0.03%
2024/05/13	0	10.30	0	0.00	10.30	0	325	0.00%
2024/05/10	0	10.45	0	0.00	10.45	0	324	0.00%
2024/05/09	0	0.00	0	10.25	10.40	0	319	0.00%
2024/05/08	0	10.45	0	0.00	10.20	0	313	0.00%
2024/05/07	0	0.00	4.9	10.41	10.55	-4.9	311	-1.57%
2024/05/06	0	10.10	0	0.00	10.50	0	303	0.02%
2024/05/03	0.1	10.05	0	0.00	10.15	0.1	286	0.05%
2024/05/02	0	10.15	0	0.00	10.10	0	285	0.01%
2024/04/30	0.2	10.25	1	10.20	10.20	-0.9	280	-0.30%
2024/04/29	0	10.20	0	0.00	10.30	0	278	0.00%
2024/04/25	0.1	10.20	0	10.10	10.10	0	246	0.02%
2024/04/24	0	0.00	0.1	10.20	10.20	-0.1	242	-0.03%
2024/04/23	0	9.89	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.74	0	0.00	9.78	0	237	0.01%
2024/04/19	0.3	9.78	0	9.68	9.70	0.3	238	0.11%
2024/04/18	0.1	9.92	0	0.00	9.80	0.1	233	0.02%
2024/04/16	0.2	9.88	0	0.00	9.69	0.2	236	0.09%
2024/04/15	0.7	9.91	0.1	9.93	9.90	0.6	235	0.27%
2024/04/11	0.2	9.89	0.2	9.95	9.94	0	244	0.00%
2024/04/10	0.3	9.90	0	0.00	9.95	0.3	249	0.10%
2024/04/09	0	9.66	0	0.00	9.85	0	249	0.01%
2024/04/08	0.1	9.63	0	0.00	9.59	0.1	251	0.04%
2024/04/02	0.1	9.69	1.6	9.67	9.69	-1.5	255	-0.58%
2024/04/01	0.2	9.68	0	0.00	9.67	0.2	255	0.08%
2024/03/29	0	9.71	0	0.00	9.69	0	255	0.01%
2024/03/28	0.3	9.74	0	0.00	9.68	0.3	257	0.12%
2024/03/27	0	9.62	0	0.00	9.69	0	261	0.01%
2024/03/26	0.2	9.66	0	0.00	9.57	0.2	273	0.08%
2024/03/25	0.3	9.68	0.1	9.68	9.63	0.3	272	0.10%
2024/03/22	0	9.69	0	0.00	9.62	0	274	0.00%
2024/03/21	0.2	9.66	0.1	9.63	9.68	0.1	275	0.04%
2024/03/20	1.1	9.65	0	0.00	9.54	1.1	273	0.39%
2024/03/19	5.4	9.66	0.3	9.75	9.76	5.1	271	1.88%
2024/03/18	0.6	9.79	0	0.00	9.74	0.6	270	0.21%
2024/03/15	0.3	9.95	0	0.00	9.85	0.3	286	0.12%
2024/03/14	1.6	9.85	0	0.00	10.10	1.6	291	0.54%
2024/03/13	2.6	9.92	0	0.00	9.80	2.6	291	0.89%
2024/03/12	2.1	10.00	0.3	10.05	9.99	1.8	284	0.65%
2024/03/11	0.3	10.08	0	0.00	10.00	0.3	283	0.09%
2024/03/08	1.7	10.03	0	0.00	10.00	1.7	304	0.54%
2024/03/07	2.2	10.28	0.2	10.25	10.10	2	307	0.66%
2024/03/06	4.9	10.37	2.7	10.40	10.30	2.2	301	0.74%
2024/03/05	0.1	10.45	0	0.00	10.35	0.1	302	0.04%
2024/03/04	3.2	10.38	0.7	10.39	10.45	2.5	322	0.79%
2024/03/01	0.1	10.40	0	0.00	10.35	0.1	336	0.01%
2024/02/29	0.1	10.49	0	0.00	10.40	0.1	346	0.02%
2024/02/27	0.5	10.57	0	0.00	10.50	0.5	349	0.14%
2024/02/26	1.2	10.52	0	0.00	10.55	1.2	352	0.34%
2024/02/23	0	10.75	0	0.00	10.65	0	347	0.00%
2024/02/22	0	10.83	0	0.00	10.75	0	347	0.00%
2024/02/21	0	10.80	0	0.00	10.75	0	345	0.01%
2024/02/20	0	10.75	0	0.00	10.70	0	344	0.00%
2024/02/19	3.2	10.62	1	10.70	10.65	2.2	343	0.65%
2024/02/16	0.3	10.70	0	0.00	10.65	0.3	339	0.10%
2024/02/15	0	10.85	10	10.85	10.95	-10	333	-2.99%
2024/02/05	1	10.60	0	0.00	10.70	1	335	0.30%
2024/02/02	0	10.71	0	0.00	10.75	0	336	0.00%
2024/01/31	0.2	10.76	0	0.00	10.70	0.2	333	0.06%
2024/01/29	0.2	10.85	0	0.00	10.75	0.2	333	0.06%
2024/01/26	0.2	10.80	0.4	10.80	10.75	-0.1	331	-0.04%
2024/01/25	0.1	10.85	0	0.00	10.80	0.1	333	0.03%
2024/01/24	1.2	10.72	0.8	10.75	10.80	0.4	334	0.12%
2024/01/23	0.1	10.78	0	0.00	10.75	0.1	338	0.03%
2024/01/22	0.1	10.80	0	0.00	10.75	0.1	338	0.01%
2024/01/18	0	10.90	0	0.00	10.70	0	339	0.00%
2024/01/17	0.1	10.56	0	10.85	10.55	0	343	0.01%
2024/01/16	1.2	10.92	0	0.00	10.85	1.2	336	0.37%
2024/01/15	0	0.00	1.3	11.00	11.00	-1.3	336	-0.39%
2024/01/10	0.2	10.95	0	0.00	11.00	0.2	383	0.04%
2024/01/09	0	11.10	0	0.00	10.90	0	392	0.01%
2024/01/08	0.1	11.05	0.1	11.00	11.05	0	446	0.00%
2024/01/05	0	0.00	0	10.85	10.90	0	440	0.00%
2024/01/03	0.2	10.97	0	0.00	10.95	0.2	432	0.03%
2024/01/02	10	10.95	0	0.00	11.00	10	432	2.31%
2023/12/29	0.6	10.98	0	0.00	10.85	0.6	428	0.15%
2023/12/28	0.1	10.95	0	0.00	11.00	0.1	423	0.01%
2023/12/27	0.1	10.85	0	0.00	11.00	0.1	423	0.02%
2023/12/26	0	10.95	0	0.00	10.95	0	421	0.00%
2023/12/25	0.1	11.00	0.1	11.00	10.85	0	421	0.00%
2023/12/22	0	0.00	1	11.00	10.95	-1	418	-0.24%
2023/12/21	0.3	10.81	0	0.00	11.05	0.3	417	0.08%
2023/12/20	0.1	10.80	0	0.00	10.85	0.1	404	0.02%
2023/12/19	0.1	10.85	0	0.00	10.80	0.1	406	0.03%
2023/12/14	0	10.75	0	0.00	10.80	0	412	0.01%
2023/12/12	0.1	10.93	0	0.00	10.75	0.1	405	0.01%
2023/12/11	0.2	11.05	0	0.00	10.90	0.2	389	0.05%
2023/12/08	0.4	11.03	0	0.00	11.10	0.4	384	0.10%
2023/12/05	1	11.00	0.9	11.10	11.00	0.1	375	0.03%
2023/12/04	3	11.03	0.6	11.05	11.20	2.4	353	0.68%
2023/12/01	0	0.00	0	11.05	11.05	0	345	0.00%
2023/11/30	0.1	11.15	0	0.00	11.05	0.1	343	0.03%
2023/11/28	0.1	11.30	0	0.00	11.30	0.1	321	0.04%
2023/11/27	0	0.00	3	10.77	11.15	-3	301	-1.00%
2023/11/24	0.3	10.82	0	0.00	10.95	0.3	289	0.09%
2023/11/20	0	10.65	0	0.00	10.60	0	272	0.02%
2023/11/17	0	10.70	1	10.60	10.65	-1	270	-0.37%
2023/11/15	0.1	10.55	0	0.00	10.55	0.1	269	0.04%
2023/11/14	0	10.60	0.4	10.55	10.55	-0.4	267	-0.13%
2023/11/13	0	0.00	0.5	10.70	10.65	-0.5	267	-0.19%
2023/11/09	0.1	10.57	0	0.00	10.55	0.1	260	0.02%
2023/11/08	0.2	10.74	0	10.75	10.55	0.2	262	0.07%
2023/11/06	0	10.65	1.3	10.62	10.65	-1.3	267	-0.47%
2023/11/03	0	10.65	0	0.00	10.65	0	268	0.00%
2023/11/01	0.1	10.46	0	0.00	10.40	0.1	274	0.02%
2023/10/31	0	10.80	1	10.50	10.45	-1	276	-0.35%
2023/10/27	0.1	10.85	0	0.00	10.75	0.1	272	0.04%
2023/10/26	0.3	10.84	2	10.82	10.80	-1.7	273	-0.63%
2023/10/25	0	10.83	0	0.00	10.85	0	272	0.01%
2023/10/24	0	0.00	0.1	10.90	10.85	-0.1	268	-0.05%
2023/10/23	0	10.90	0	0.00	10.90	0	267	0.02%
2023/10/19	0.3	11.20	1	11.20	11.00	-0.7	258	-0.25%
2023/10/18	1	10.65	16.7	10.80	11.20	-15.7	245	-6.37%
2023/10/17	10	10.80	0	0.00	10.50	10	220	4.53%
2023/10/16	0	0.00	12	10.49	10.65	-12	212	-5.65%
2023/10/13	0	10.00	0	0.00	9.99	0	157	0.01%
2023/10/11	0	10.01	0	0.00	10.00	0	162	0.02%
2023/10/06	0.2	10.00	0	0.00	10.00	0.2	165	0.12%
2023/10/05	10	10.05	0	0.00	10.05	10	172	5.80%
2023/10/04	2	10.05	0	0.00	10.00	2	176	1.14%
2023/09/27	0.1	10.03	0	0.00	10.05	0.1	216	0.03%
2023/09/26	0.2	10.11	0	0.00	10.00	0.2	222	0.08%
2023/09/25	0.1	10.11	1.5	10.08	10.05	-1.4	228	-0.61%
2023/09/22	0	10.15	0	0.00	10.15	0	231	0.00%
2023/09/21	0.1	10.21	0	0.00	10.10	0.1	231	0.03%
2023/09/20	0	10.05	0	0.00	9.97	0	224	0.01%
2023/09/19	0.4	10.10	0	0.00	10.05	0.4	225	0.16%
2023/09/18	0.1	10.15	0	0.00	10.10	0.1	227	0.05%
2023/09/15	0.1	10.18	1	10.15	10.15	-0.9	229	-0.40%
2023/09/14	0	10.16	0	0.00	10.15	0	229	0.00%
2023/09/12	0.1	10.20	0	0.00	10.10	0.1	230	0.03%
2023/09/11	0.1	10.11	0	0.00	10.05	0.1	234	0.03%
2023/09/08	5.1	10.00	0	0.00	10.10	5.1	236	2.14%
2023/09/07	0.1	10.10	0	0.00	10.10	0.1	239	0.04%
2023/09/06	0	10.20	0.1	10.15	10.10	-0.1	239	-0.04%
2023/09/05	1	10.10	0	0.00	10.10	1	243	0.42%
2023/09/04	0.5	10.20	0	0.00	10.15	0.5	244	0.19%
2023/09/01	0.2	10.15	0	0.00	10.15	0.2	249	0.06%
2023/08/31	0	10.10	0	0.00	10.15	0	249	0.01%
2023/08/30	0.1	10.00	0	0.00	10.05	0.1	253	0.04%
2023/08/29	0	9.94	0	0.00	9.91	0	255	0.02%
2023/08/28	0.1	9.93	0	0.00	9.92	0.1	257	0.04%
2023/08/25	1.2	9.91	0	0.00	9.92	1.2	257	0.45%
2023/08/24	0	9.96	0	0.00	9.92	0	258	0.01%
2023/08/23	0	9.95	1	9.92	9.97	-1	259	-0.38%
2023/08/22	0.2	9.94	3	9.87	9.91	-2.8	262	-1.06%
2023/08/21	0.5	9.95	0	0.00	9.84	0.5	264	0.17%
2023/08/18	0.5	9.98	0	0.00	9.89	0.5	267	0.17%
2023/08/17	5.2	9.80	0	0.00	9.88	5.2	272	1.91%
2023/08/16	0.5	9.94	0	0.00	9.88	0.5	285	0.17%
2023/08/15	0.1	10.10	3	10.05	10.00	-3	289	-1.02%
2023/08/14	0.2	10.12	0	0.00	10.05	0.2	300	0.06%
2023/08/10	5.4	10.01	6	10.00	9.99	-0.6	303	-0.18%
2023/08/09	5	10.10	0	0.00	10.05	5	310	1.62%
2023/08/08	0.1	10.24	0	0.00	10.15	0.1	307	0.04%
2023/08/07	0.1	10.27	0	0.00	10.20	0.1	307	0.04%
2023/08/04	5.2	10.30	0	0.00	10.25	5.2	304	1.72%
2023/08/02	0.3	10.41	0.9	10.40	10.40	-0.6	304	-0.20%
2023/08/01	0.1	10.47	0	0.00	10.40	0.1	307	0.04%
2023/07/31	0.7	10.58	0	0.00	10.40	0.7	306	0.24%
2023/07/28	0.2	10.60	0	0.00	10.50	0.2	303	0.07%
2023/07/27	1	10.46	0	0.00	10.45	1	302	0.31%
2023/07/25	1.2	10.44	1	10.40	10.40	0.2	301	0.06%
2023/07/24	0.2	10.41	0	0.00	10.35	0.2	301	0.05%
2023/07/21	0.1	10.66	0	0.00	10.60	0.1	295	0.02%
2023/07/20	0.2	10.65	0	0.00	10.60	0.2	298	0.08%
2023/07/19	0.2	10.65	0	0.00	10.55	0.2	295	0.07%
2023/07/18	2.6	10.61	0	0.00	10.70	2.6	295	0.88%
2023/07/17	0.1	10.71	0	0.00	10.65	0.1	293	0.02%
2023/07/14	4	10.75	0.3	10.75	10.80	3.8	290	1.30%
2023/07/13	0.1	10.78	0	0.00	10.75	0.1	290	0.02%
2023/07/12	1.4	10.78	0.7	10.85	10.70	0.7	289	0.25%
2023/07/11	1.1	11.11	1.9	11.17	11.10	-0.8	280	-0.28%
2023/07/10	0.1	11.25	0	0.00	11.30	0.1	278	0.02%
2023/07/07	1.6	11.15	0	0.00	11.20	1.6	272	0.60%
2023/07/06	12.6	11.38	0	0.00	11.20	12.6	268	4.68%
2023/07/05	0.1	11.10	0	0.00	11.20	0.1	251	0.04%
2023/07/04	0.1	11.05	0	0.00	11.05	0.1	245	0.04%
2023/07/03	1.6	11.06	0	0.00	11.05	1.6	242	0.66%
2023/06/30	0.2	11.00	0	0.00	10.90	0.2	235	0.08%
2023/06/29	0.3	11.04	0	0.00	10.90	0.3	232	0.14%
2023/06/28	0	10.85	0	10.90	10.80	0	230	0.00%
2023/06/27	0.5	10.90	0	0.00	10.80	0.5	230	0.20%
2023/06/26	0.3	10.94	0	0.00	10.85	0.3	228	0.11%
2023/06/21	2.6	10.80	0	10.80	10.85	2.6	227	1.16%
2023/06/20	0.2	10.75	1	10.80	10.75	-0.8	224	-0.34%
2023/06/19	0.3	10.75	0	0.00	10.65	0.3	228	0.13%
2023/06/16	0.1	10.74	0	0.00	10.70	0.1	228	0.03%
2023/06/15	6.6	10.61	0	0.00	10.60	6.6	226	2.90%
2023/06/14	5	10.83	0	0.00	10.75	5	221	2.27%
2023/06/13	0.5	10.84	0	0.00	10.85	0.5	222	0.22%
2023/06/12	1.4	10.92	0	0.00	10.85	1.4	221	0.61%
2023/06/09	0.5	11.14	0	0.00	11.00	0.5	222	0.23%
2023/06/08	0.1	11.07	0	0.00	10.95	0.1	223	0.06%
2023/06/07	1	11.00	0	0.00	11.05	1	226	0.44%
2023/06/06	2.2	10.93	0	0.00	10.85	2.2	226	0.97%
2023/06/05	0.1	10.97	0	0.00	10.90	0.1	228	0.04%
2023/06/02	0.1	10.85	0	0.00	10.85	0.1	225	0.05%
2023/06/01	0.4	10.92	0	0.00	10.80	0.4	228	0.19%
2023/05/30	3.1	10.85	0	0.00	10.85	3.1	230	1.35%
2023/05/29	0.5	10.98	0	0.00	10.85	0.5	231	0.21%
2023/05/26	0.3	10.97	0	0.00	10.90	0.3	231	0.12%
2023/05/25	1.1	11.10	0	0.00	11.05	1.1	232	0.48%
2023/05/24	0.2	11.11	0	0.00	11.15	0.2	231	0.08%
2023/05/23	1.3	11.11	0.1	11.10	11.15	1.2	232	0.52%
2023/05/22	1.8	11.24	1.3	11.11	11.10	0.5	232	0.22%
2023/05/19	0.1	10.95	0	0.00	10.90	0.1	219	0.02%
2023/05/18	0	0.00	0.1	10.91	10.90	-0.1	218	-0.04%
2023/05/17	0.1	10.75	0	0.00	10.65	0.1	209	0.02%
2023/05/16	0.1	10.95	0	0.00	10.65	0.1	207	0.06%
2023/05/15	1.1	10.73	0	0.00	10.60	1.1	207	0.51%
2023/05/11	0.4	10.50	0	0.00	10.25	0.4	207	0.20%
2023/05/10	3.2	10.56	0	0.00	10.60	3.2	209	1.51%
2023/05/09	0.2	10.65	10.3	10.51	10.55	-10.2	211	-4.80%
2023/05/08	2.1	10.61	0	0.00	10.70	2.1	213	0.98%
2023/05/05	0.4	10.53	0	0.00	10.55	0.4	219	0.19%
2023/05/04	0	10.50	0	0.00	10.45	0	227	0.01%
2023/05/03	0.8	10.54	0	0.00	10.45	0.8	260	0.33%
2023/05/02	0.1	10.58	0	0.00	10.50	0.1	326	0.03%
2023/04/28	0.2	10.43	0	0.00	10.40	0.2	341	0.05%
2023/04/25	0.3	10.34	0	0.00	10.25	0.3	349	0.07%
2023/04/24	0.1	10.39	0	0.00	10.35	0.1	350	0.03%
2023/04/21	0.3	10.46	0.1	10.48	10.35	0.1	355	0.03%
2023/04/20	0.1	10.55	0	0.00	10.45	0.1	366	0.03%
2023/04/19	0	10.67	0	0.00	10.55	0	369	0.01%
2023/04/18	2.1	10.55	0	0.00	10.55	2.1	371	0.57%
2023/04/17	4.2	10.53	2	10.50	10.55	2.1	374	0.57%
2023/04/14	0.3	10.51	4	10.45	10.45	-3.8	375	-1.00%
2023/04/13	0.4	10.52	0	0.00	10.45	0.4	384	0.10%
2023/04/12	0.5	10.56	0	0.00	10.50	0.5	387	0.14%
2023/04/11	0.1	10.63	0	0.00	10.55	0.1	391	0.03%
2023/04/10	0.2	10.64	0	0.00	10.55	0.2	401	0.04%
2023/04/07	0	10.55	0	0.00	10.55	0	438	0.01%
2023/04/06	0.2	10.60	0	0.00	10.60	0.2	454	0.03%
2023/03/30	0	0.00	1.1	10.31	10.30	-1.1	489	-0.22%
2023/03/29	0.1	10.35	0	0.00	10.20	0.1	503	0.01%
2023/03/28	0.1	10.40	0	0.00	10.25	0.1	522	0.02%
2023/03/27	0.4	10.35	0	0.00	10.35	0.4	540	0.07%
2023/03/24	0	0.00	0.3	10.40	10.40	-0.3	553	-0.05%
2023/03/23	0.4	10.47	0	0.00	10.35	0.4	576	0.06%
2023/03/22	0.1	10.30	2	10.35	10.40	-1.9	611	-0.31%
2023/03/20	1	10.10	0	0.00	10.15	1	734	0.14%
2023/03/17	0.1	10.29	0	0.00	10.15	0.1	786	0.02%
2023/03/16	2.1	10.03	0	0.00	10.05	2.1	822	0.26%
2023/03/14	0.3	10.40	0	0.00	10.30	0.3	887	0.03%
2023/03/13	1	10.45	2	10.25	10.50	-1	887	-0.11%
2023/03/10	1.4	10.73	0	0.00	10.60	1.4	882	0.16%
2023/03/09	0.4	11.02	0	0.00	10.85	0.4	879	0.05%
2023/03/08	1.1	11.01	3	11.10	11.05	-1.9	875	-0.22%
2023/03/07	3	11.15	0	0.00	11.10	3	872	0.34%
2023/03/06	1.6	11.12	2	11.15	11.10	-0.5	872	-0.05%
2023/03/03	0.3	11.05	0	0.00	11.00	0.3	868	0.03%
2023/03/02	0	11.13	3	11.07	11.10	-3	866	-0.35%
2023/03/01	0.1	10.98	0	0.00	10.90	0.1	863	0.01%
2023/02/24	1.2	10.86	4	10.80	10.90	-2.8	863	-0.32%
2023/02/23	2.2	10.85	0	0.00	10.85	2.2	863	0.25%
2023/02/22	0.1	10.90	0	0.00	10.80	0.1	865	0.01%
2023/02/21	2.5	10.91	0	0.00	10.85	2.5	864	0.29%
2023/02/20	0.7	11.05	3.3	11.00	11.00	-2.6	861	-0.30%
2023/02/16	0.1	10.78	0	0.00	10.80	0.1	863	0.01%
2023/02/15	1.1	10.76	0.1	10.85	10.75	1	862	0.12%
2023/02/14	1.7	10.69	0.4	10.75	10.65	1.2	863	0.14%
2023/02/13	1.4	10.57	0	0.00	10.60	1.4	865	0.16%
2023/02/10	0.2	10.89	0	0.00	10.75	0.2	862	0.02%
2023/02/09	0.2	11.08	0	0.00	11.00	0.2	858	0.03%
2023/02/08	1.2	11.08	0	0.00	11.00	1.2	855	0.14%
2023/02/07	0.2	11.25	0	0.00	11.20	0.2	852	0.03%
2023/02/06	1	11.15	0	0.00	11.10	1	856	0.12%
2023/02/03	1	11.20	1	11.45	11.15	0	852	0.00%
2023/02/02	2.2	11.51	1.3	11.56	11.45	1	842	0.11%
2023/02/01	4.3	11.41	3	11.48	11.45	1.3	838	0.16%
2023/01/31	2	11.80	10	11.70	11.70	-8	811	-0.99%
2023/01/30	0	11.15	1	11.05	10.95	-1	747	-0.13%
2023/01/17	0.1	10.70	0	0.00	10.60	0.1	734	0.01%
2023/01/13	0.1	10.57	0.1	10.74	10.45	-0.1	736	-0.01%
2023/01/12	0.1	10.95	0	0.00	10.55	0.1	733	0.01%
2023/01/11	3	10.88	0	0.00	10.70	3	728	0.42%
2023/01/10	3.2	11.05	13	11.09	10.95	-9.8	723	-1.36%
2023/01/09	0.1	10.88	0.1	10.95	10.60	0	709	0.00%
2023/01/06	0	10.85	0	0.00	10.80	0	704	0.00%
2023/01/05	1	10.85	0	0.00	10.80	1	702	0.14%
2023/01/03	1	10.75	1	10.80	10.70	0	694	0.00%
2022/12/30	0	11.05	0	0.00	11.00	0	685	0.00%
2022/12/29	0	11.15	1	11.05	11.10	-1	680	-0.15%
2022/12/28	3.4	11.23	3	11.30	11.15	0.4	673	0.06%
2022/12/27	3.2	11.53	5.2	11.54	11.35	-2	662	-0.29%
2022/12/26	1.1	11.39	0	0.00	11.10	1.1	622	0.17%
2022/12/23	1.1	11.16	1	11.15	11.20	0.1	604	0.01%
2022/12/22	1	10.85	0	0.00	10.85	1	572	0.17%
2022/12/21	2.1	10.75	1	10.85	10.80	1.1	566	0.20%
2022/12/20	4.2	11.00	1	11.10	10.80	3.2	553	0.58%
2022/12/19	0.1	11.10	3	11.15	11.20	-2.9	538	-0.54%
2022/12/16	9	10.97	6	11.03	10.95	3	527	0.57%
2022/12/15	6.2	11.24	2	11.28	11.00	4.2	520	0.80%
2022/12/14	6	11.43	10.2	11.41	11.25	-4.2	499	-0.84%
2022/12/13	9	11.24	2	11.23	11.20	7	463	1.52%
2022/12/12	9.4	11.22	3	11.57	11.70	6.4	411	1.55%
2022/12/09	6	10.73	54.2	10.77	11.00	-48.2	339	-14.21%
2022/12/08	10.3	10.34	2	10.43	10.20	8.3	295	2.81%
2022/12/07	8.1	10.31	6	10.33	10.45	2.1	260	0.81%
2022/12/05	0.3	9.51	0	0.00	9.50	0.3	190	0.13%
2022/12/02	0.2	9.59	0	0.00	9.52	0.2	188	0.09%
2022/12/01	0.3	9.62	0.1	9.60	9.57	0.2	189	0.08%
2022/11/30	0.1	9.40	0	0.00	9.53	0.1	188	0.05%
2022/11/29	1.1	9.35	0.1	9.44	9.35	1.1	187	0.56%
2022/11/25	0.3	9.41	0	0.00	9.34	0.3	187	0.17%
2022/11/23	0	9.35	0	0.00	9.32	0	194	0.02%
2022/11/22	12.2	9.33	0	0.00	9.31	12.2	197	6.16%
2022/11/21	0.6	9.39	0.5	9.39	9.28	0.1	198	0.05%
2022/11/18	3.3	9.44	0	0.00	9.37	3.3	215	1.53%
2022/11/17	5	9.50	0	0.00	9.50	5	240	2.08%
2022/11/16	0	0.00	3	9.81	9.62	-3	238	-1.26%
2022/11/15	0.1	9.75	0	0.00	9.75	0.1	238	0.03%
2022/11/14	0.1	9.71	0	0.00	9.76	0.1	239	0.02%
2022/11/11	2.1	9.73	7	9.70	9.69	-4.9	232	-2.09%
2022/11/09	0	0.00	0.3	9.90	9.81	-0.3	225	-0.12%
2022/11/07	0.1	9.75	0	0.00	9.79	0.1	219	0.05%
2022/11/04	0.3	9.77	0	0.00	9.72	0.3	216	0.13%
2022/11/03	0.4	9.69	0	0.00	9.73	0.4	217	0.17%
2022/10/31	0	9.68	0	0.00	9.68	0	207	0.01%
2022/10/27	0	9.72	0	0.00	9.75	0	205	0.01%
2022/10/26	0.1	9.52	0	0.00	9.60	0.1	200	0.03%
2022/10/25	0.1	9.52	0.1	9.55	9.56	0	197	-0.01%
2022/10/24	0	0.00	0.7	9.50	9.52	-0.7	193	-0.36%
2022/10/21	0	9.47	0	0.00	9.30	0	191	0.00%
2022/10/19	0.1	9.58	0	0.00	9.53	0.1	188	0.04%
2022/10/17	0	9.50	0	0.00	9.49	0	188	0.01%
2022/10/13	0	9.35	0	0.00	9.39	0	190	0.02%
2022/10/12	0.2	9.66	0	0.00	9.53	0.2	189	0.08%
2022/10/07	0.1	9.91	0	0.00	9.90	0.1	189	0.04%
2022/10/06	0.1	9.91	0	0.00	9.89	0.1	189	0.05%
2022/10/03	0.1	9.66	0	0.00	9.55	0.1	194	0.03%
2022/09/30	0.1	9.69	1	9.55	9.65	-1	197	-0.48%
2022/09/29	0.1	9.60	1	9.55	9.60	-1	200	-0.47%
2022/09/28	0.1	9.81	0	0.00	9.45	0.1	201	0.02%
2022/09/27	0.2	9.86	0	0.00	9.87	0.2	200	0.10%
2022/09/26	0.2	9.98	0	0.00	9.82	0.2	202	0.10%
2022/09/23	0.3	10.44	0	0.00	10.30	0.3	199	0.13%
2022/09/19	0.1	10.35	0	0.00	10.15	0.1	188	0.03%
2022/09/16	0	0.00	0.2	10.30	10.25	-0.2	190	-0.08%
2022/09/15	0.1	10.40	0	0.00	10.30	0.1	188	0.05%
2022/09/14	1.1	10.01	0	0.00	10.00	1.1	180	0.63%
2022/09/13	2.3	10.02	0	0.00	9.99	2.3	181	1.27%
2022/09/08	1	9.90	0	0.00	9.98	1	187	0.53%
2022/09/07	0	0.00	0.3	9.99	9.88	-0.3	190	-0.14%
2022/09/05	0.3	10.12	0	0.00	9.98	0.3	193	0.14%
2022/09/02	0.1	10.10	0	0.00	10.10	0.1	195	0.05%
2022/08/31	0.8	10.44	0	0.00	10.20	0.8	196	0.41%
2022/08/30	0	10.15	0	0.00	10.10	0	194	0.02%
2022/08/29	0.3	10.30	1	10.30	10.15	-0.7	201	-0.35%
2022/08/26	0.2	10.30	0	0.00	10.20	0.2	203	0.07%
2022/08/25	1.3	10.29	0	0.00	10.30	1.3	201	0.64%
2022/08/24	0.6	10.39	0	0.00	10.45	0.6	184	0.30%
2022/08/23	0.3	9.55	0	0.00	9.52	0.3	156	0.21%
2022/08/22	0.1	9.54	0	0.00	9.53	0.1	157	0.07%
2022/08/19	0	9.53	0	0.00	9.53	0	163	0.01%
2022/08/18	0.1	9.54	0	0.00	9.47	0.1	164	0.07%
2022/08/16	0.6	9.57	0	0.00	9.50	0.6	167	0.37%
2022/08/15	0.2	9.61	0	0.00	9.58	0.2	167	0.12%
2022/08/11	0.1	9.58	0	0.00	9.55	0.1	184	0.03%
2022/08/10	0	9.56	0	0.00	9.57	0	204	0.01%
2022/08/09	1.2	9.36	0	0.00	9.48	1.2	214	0.54%
2022/08/05	0.1	9.35	0	0.00	9.33	0.1	220	0.05%
2022/08/04	0.2	9.25	0	0.00	9.19	0.2	224	0.07%
2022/08/03	0.1	9.39	0	0.00	9.35	0.1	223	0.04%
2022/07/29	0	9.58	0	0.00	9.53	0	225	0.01%
2022/07/26	0.2	9.60	0	0.00	9.60	0.2	226	0.07%
2022/07/22	0.4	9.63	0	0.00	9.53	0.4	227	0.15%
2022/07/20	0.1	9.62	0	0.00	9.57	0.1	233	0.03%
2022/07/19	0	9.60	0	0.00	9.54	0	235	0.01%
2022/07/18	0	9.42	0	0.00	9.43	0	236	0.00%
2022/07/13	1	9.33	0	0.00	9.50	1	241	0.41%
2022/07/12	2.6	9.16	0	0.00	9.14	2.6	242	1.06%
2022/07/11	0.1	9.57	0	0.00	9.51	0.1	240	0.04%
2022/07/08	0	9.62	0	0.00	9.53	0	240	0.00%
2022/07/07	0.2	9.55	0	0.00	9.59	0.2	238	0.10%
2022/07/06	1.3	9.48	0	0.00	9.43	1.3	237	0.56%
2022/07/05	0.1	9.82	0	0.00	9.77	0.1	239	0.02%
2022/07/04	0.3	9.72	0.1	9.57	9.49	0.1	241	0.05%
2022/07/01	0.5	9.93	0	0.00	9.70	0.5	240	0.20%
2022/06/30	1	9.94	0	0.00	9.88	1	237	0.41%
2022/06/28	0.1	10.25	0	0.00	10.00	0.1	235	0.03%
2022/06/27	0	0.00	2	10.20	10.15	-2	236	-0.84%
2022/06/24	0.1	10.00	1.5	10.07	9.97	-1.4	240	-0.60%
2022/06/23	0.1	9.98	0	0.00	9.96	0.1	241	0.03%
2022/06/22	0.4	10.07	0	0.00	9.96	0.4	239	0.15%
2022/06/20	0.1	10.20	0	0.00	9.96	0.1	238	0.03%
2022/06/17	0.2	10.37	0	0.00	10.20	0.2	233	0.07%
2022/06/16	0.2	10.68	0	0.00	10.40	0.2	233	0.09%
2022/06/15	0.2	10.69	0	0.00	10.70	0.2	231	0.07%
2022/06/14	0.2	10.70	0	0.00	10.60	0.2	232	0.06%
2022/06/13	0.2	10.89	0	0.00	10.80	0.2	232	0.08%
2022/06/10	0.2	10.92	0	0.00	10.95	0.2	232	0.10%
2022/06/09	0.1	11.05	0	0.00	10.90	0.1	231	0.06%
2022/06/08	0	11.10	0.5	11.15	10.95	-0.5	231	-0.20%
2022/06/07	0.1	11.20	0	0.00	11.10	0.1	229	0.05%
2022/06/06	0.1	10.75	0	0.00	11.00	0.1	224	0.04%
2022/06/01	0	10.55	0	0.00	10.50	0	241	0.01%
2022/05/31	0.1	10.55	0	0.00	10.45	0.1	245	0.05%
2022/05/30	0.1	10.65	0	0.00	10.50	0.1	246	0.04%
2022/05/27	0.1	10.50	0	0.00	10.55	0.1	247	0.02%
2022/05/25	0	10.44	0	0.00	10.30	0	242	0.00%
2022/05/24	1.1	10.40	0	0.00	10.30	1.1	246	0.45%
2022/05/20	0.2	10.67	0	0.00	10.45	0.2	250	0.06%
2022/05/17	0.3	10.55	1	10.60	10.45	-0.7	226	-0.30%
2022/05/16	0	10.10	0	0.00	10.00	0	218	0.01%
2022/05/13	1.2	9.89	0	0.00	9.94	1.2	219	0.52%
2022/05/12	1.2	9.91	0	0.00	9.95	1.2	217	0.53%
2022/05/11	0	10.25	0	0.00	10.15	0	217	0.00%
2022/05/10	1.2	10.30	0	0.00	10.30	1.2	220	0.57%
2022/05/09	0.1	10.42	0	0.00	10.35	0.1	224	0.06%
2022/05/06	0.6	10.53	0	0.00	10.45	0.6	223	0.29%
2022/05/05	0.3	10.65	0	0.00	10.50	0.3	227	0.12%
2022/05/04	0	0.00	0.1	10.65	10.55	-0.1	231	-0.02%
2022/05/03	0.5	10.61	0	0.00	10.55	0.5	238	0.21%
2022/04/29	0.2	10.55	0	0.00	10.50	0.2	242	0.07%
2022/04/28	0.2	10.63	0	0.00	10.55	0.2	247	0.07%
2022/04/27	0.4	10.54	0	0.00	10.45	0.4	248	0.15%
2022/04/26	0	10.70	0	0.00	10.60	0	247	0.01%
2022/04/25	0.5	10.87	0	0.00	10.60	0.5	247	0.22%
2022/04/22	0.2	11.20	0	0.00	11.10	0.2	244	0.08%
2022/04/21	0.1	11.30	0	0.00	11.25	0.1	257	0.02%
2022/04/20	0.1	11.40	0	0.00	11.25	0.1	264	0.02%
2022/04/19	0.3	11.15	0	0.00	11.20	0.3	264	0.11%
2022/04/18	0.2	11.01	0	0.00	10.90	0.2	268	0.06%
2022/04/15	0.2	11.10	0	0.00	11.00	0.2	284	0.07%
2022/04/14	2.2	11.10	0	0.00	11.05	2.2	297	0.74%
2022/04/13	0	11.05	0	0.00	11.05	0	304	0.01%
2022/04/12	0.1	11.05	0	0.00	11.00	0.1	313	0.04%
2022/04/11	2.1	11.18	0	0.00	11.00	2.1	320	0.66%
2022/04/08	1.3	11.12	1	11.10	11.45	0.3	320	0.08%
2022/04/07	0	11.06	0	0.00	11.00	0	321	0.01%
2022/04/06	0.1	11.18	0	11.15	11.10	0.1	322	0.02%
2022/04/01	0.1	11.25	0	0.00	11.20	0.1	328	0.03%
2022/03/31	1.2	11.32	0	0.00	11.25	1.2	331	0.35%
2022/03/30	4.6	11.58	0	0.00	11.45	4.6	335	1.36%
2022/03/29	2	11.50	0	0.00	11.55	2	366	0.55%
2022/03/28	1.7	11.17	0	0.00	11.25	1.7	366	0.46%
2022/03/24	0.2	11.30	0	0.00	11.20	0.2	370	0.05%
2022/03/22	0.2	11.07	0	0.00	11.15	0.2	388	0.04%
2022/03/21	0	10.90	0	0.00	10.90	0	390	0.01%
2022/03/18	0.1	10.75	0	0.00	10.80	0.1	395	0.03%
2022/03/17	0.1	10.71	0	0.00	10.75	0.1	401	0.02%
2022/03/16	0.2	10.53	0	0.00	10.40	0.2	407	0.05%
2022/03/15	0.2	10.56	0	0.00	10.40	0.2	420	0.05%
2022/03/14	1.6	10.78	0	0.00	10.60	1.6	430	0.38%
2022/03/11	0.2	10.86	0	0.00	10.80	0.2	441	0.04%
2022/03/10	0.1	10.99	0	0.00	11.00	0.1	451	0.01%
2022/03/09	0.2	10.78	0	0.00	10.75	0.2	454	0.05%
2022/03/08	0.9	10.85	5	10.66	10.65	-4.1	460	-0.90%
2022/03/07	15.1	10.92	0	0.00	10.85	15.1	457	3.30%
2022/03/04	0.3	11.37	3	11.30	11.25	-2.7	456	-0.59%
2022/03/03	10.1	11.65	0	0.00	11.55	10.1	481	2.09%
2022/03/02	0.2	11.58	0	0.00	11.55	0.2	492	0.05%
2022/03/01	0.1	11.70	0	0.00	11.60	0.1	498	0.02%
2022/02/25	0	11.45	0	0.00	11.45	0	501	0.01%
2022/02/24	0.1	11.68	0	0.00	11.45	0.1	508	0.02%
2022/02/23	0	11.85	0	0.00	11.85	0	516	0.00%
2022/02/22	0.7	12.01	0	0.00	11.80	0.7	534	0.12%
2022/02/21	0.1	12.20	2.2	12.05	12.05	-2.1	542	-0.38%
2022/02/17	0.1	12.05	0	0.00	12.05	0.1	598	0.02%
2022/02/15	0.1	11.67	0.4	11.75	11.65	-0.3	656	-0.05%
2022/02/14	0.2	11.75	0	0.00	11.60	0.2	696	0.02%
2022/02/11	2.2	12.00	0	0.00	11.85	2.2	725	0.30%
2022/02/10	0.1	11.97	0	0.00	12.00	0.1	775	0.01%
2022/02/09	0.2	12.00	0	0.00	12.05	0.2	842	0.02%
2022/02/07	0.1	11.65	0	0.00	11.80	0.1	853	0.01%
2022/01/26	0.2	11.28	1	11.25	11.20	-0.8	864	-0.10%
2022/01/25	0.6	11.26	0	0.00	11.10	0.6	899	0.07%
2022/01/24	2.3	11.30	0	0.00	11.30	2.3	937	0.24%
2022/01/21	1.3	11.73	0.1	11.95	11.65	1.2	964	0.13%
2022/01/20	2.3	11.91	0	0.00	11.85	2.3	1,004	0.23%
2022/01/19	5.1	11.90	2	11.95	11.85	3.1	1,139	0.27%
2022/01/18	1.1	11.92	0	0.00	11.90	1.1	1,164	0.10%
2022/01/17	0.1	12.10	2	12.05	12.05	-1.9	1,182	-0.16%
2022/01/14	2	12.02	0	0.00	12.05	2	1,213	0.16%
2022/01/13	0	12.45	0	0.00	12.40	0	1,238	0.00%
2022/01/12	0.1	12.49	0	0.00	12.40	0.1	1,235	0.01%
2022/01/11	0.1	12.45	0	0.00	12.40	0.1	1,238	0.01%
2022/01/10	3.3	12.36	6	12.11	12.45	-2.7	1,242	-0.22%
2022/01/07	3.9	12.25	9	12.21	12.25	-5.1	1,240	-0.41%
2022/01/06	2.3	12.57	0	0.00	12.50	2.3	1,360	0.17%
2022/01/05	15.1	12.79	0	0.00	12.70	15.1	1,442	1.05%
2022/01/04	2.2	12.61	0	0.00	12.65	2.2	1,445	0.15%
2022/01/03	0.6	12.83	0	0.00	12.70	0.6	1,446	0.04%
2021/12/30	0.2	12.87	0	0.00	12.80	0.2	1,450	0.01%
2021/12/29	1.2	12.87	1	12.90	12.85	0.2	1,456	0.01%
2021/12/28	0.3	12.92	0	0.00	12.80	0.3	1,480	0.02%
2021/12/27	0.1	12.99	0	0.00	12.90	0.1	1,619	0.01%
2021/12/24	5.1	12.95	0	0.00	12.90	5.1	1,642	0.31%
2021/12/23	4	12.95	3	13.30	13.00	1	1,660	0.06%
2021/12/22	0.3	12.94	0	0.00	12.85	0.3	1,638	0.02%
2021/12/21	1.1	12.91	0	0.00	12.85	1.1	1,642	0.07%
2021/12/20	2.3	12.92	0	0.00	12.90	2.3	1,669	0.14%
2021/12/17	1.2	13.35	0	0.00	13.10	1.2	1,672	0.07%
2021/12/16	0.2	13.25	0	0.00	13.15	0.2	1,670	0.01%
2021/12/15	0.1	13.15	0	0.00	13.05	0.1	1,714	0.01%
2021/12/14	3.2	13.17	0	0.00	12.90	3.2	1,724	0.18%
2021/12/13	1.2	13.21	1	13.25	13.25	0.2	1,732	0.01%
2021/12/10	1.8	13.20	1	13.35	13.05	0.8	1,789	0.05%
2021/12/09	0.2	13.40	0	0.00	13.35	0.2	1,868	0.01%
2021/12/07	1	12.65	0	0.00	12.80	1	1,933	0.05%
2021/12/06	5	12.65	0	0.00	12.70	5	1,927	0.26%
2021/12/02	3.1	12.56	0	0.00	12.45	3.1	1,924	0.16%
2021/12/01	0.1	12.65	0	0.00	12.70	0.1	1,928	0.01%
2021/11/30	0.1	12.75	0	0.00	12.55	0.1	1,937	0.01%
2021/11/29	0.6	12.68	2.1	12.52	12.50	-1.5	1,937	-0.08%
2021/11/26	4.3	12.88	0	0.00	12.95	4.3	1,910	0.23%
2021/11/25	0	0.00	0	13.40	13.30	0	1,902	0.00%
2021/11/24	0.1	13.20	0	0.00	13.20	0.1	1,907	0.00%
2021/11/19	2	13.25	0	0.00	13.10	2	1,902	0.11%
2021/11/18	3	13.45	0	0.00	13.40	3	1,916	0.16%
2021/11/17	3	13.60	3	13.93	13.80	0	1,925	0.00%
2021/11/16	4	13.63	0	0.00	13.45	4	1,910	0.21%
2021/11/15	0	0.00	4	14.75	13.85	-4	1,882	-0.21%
2021/11/12	0.1	14.25	9	14.38	14.65	-9	1,860	-0.48%
2021/11/11	3.1	14.31	0	0.00	14.30	3.1	1,834	0.17%
2021/11/09	0	0.00	8	14.59	15.05	-8	1,789	-0.45%
2021/11/08	3	14.80	1.1	14.35	15.00	1.9	1,745	0.11%
2021/11/05	0.1	13.85	1	13.65	13.80	-0.9	1,694	-0.05%
2021/11/04	6.1	13.95	6	13.90	13.90	0.1	1,711	0.00%
2021/11/02	9	14.21	1	14.10	13.55	8	1,721	0.46%
2021/11/01	2	14.65	0.1	14.65	14.55	1.9	1,689	0.11%
2021/10/29	1.1	13.87	0	0.00	14.45	1.1	1,652	0.07%
2021/10/28	2	14.05	0	0.00	14.00	2	1,626	0.12%
2021/10/26	0	12.95	2	13.30	13.40	-2	1,466	-0.13%
2021/10/25	1	12.95	1	13.20	12.95	0	1,453	0.00%
2021/10/22	1	13.14	4	12.95	13.10	-3	1,453	-0.20%
2021/10/21	1	12.90	3.3	12.81	13.10	-2.3	1,441	-0.16%
2021/10/20	0.2	12.34	0	0.00	12.35	0.2	1,479	0.01%
2021/10/18	2	12.18	1	12.25	12.20	1	1,549	0.07%
2021/10/15	2	12.50	0	0.00	12.45	2	1,572	0.13%
2021/10/14	2	12.60	9	12.92	12.35	-7	1,576	-0.44%
2021/10/13	2	12.63	2.2	12.49	12.25	-0.2	1,458	-0.01%
2021/10/12	2	11.88	0	0.00	11.75	2	1,407	0.15%
2021/10/08	0	12.40	0	0.00	12.25	0	1,433	0.00%
2021/10/06	3	12.07	0	0.00	12.00	3	1,549	0.19%
2021/10/05	0.1	11.90	5	11.57	12.05	-4.9	1,610	-0.30%
2021/10/04	5.2	12.06	0	0.00	11.85	5.2	1,677	0.31%
2021/10/01	4.6	12.36	0	0.00	12.35	4.6	1,711	0.27%
2021/09/30	1	12.55	2	12.90	13.25	-1	1,804	-0.06%
2021/09/29	0.1	12.60	0	0.00	12.45	0.1	1,880	0.01%
2021/09/28	0	0.00	1	13.00	13.00	-1	1,920	-0.05%
2021/09/27	0	0.00	6.1	12.73	12.95	-6.1	1,935	-0.32%
2021/09/23	7.3	12.21	0	0.00	12.05	7.3	1,960	0.37%
2021/09/22	0.4	12.39	0	0.00	12.05	0.4	1,980	0.02%
2021/09/17	1.1	12.75	2	13.00	12.75	-0.9	1,969	-0.04%
2021/09/16	1.4	12.54	0	0.00	12.75	1.4	2,007	0.07%
2021/09/15	3	12.88	4	12.94	12.70	-1	2,057	-0.05%
2021/09/14	4	12.46	1	12.90	12.75	3	2,283	0.13%
2021/09/13	4.3	12.82	6	12.82	12.40	-1.8	2,565	-0.07%
2021/09/10	0	0.00	4	12.78	12.95	-4	2,681	-0.15%
2021/09/09	0	0.00	1	11.50	11.80	-1	2,878	-0.03%
2021/09/08	2.1	11.80	0	0.00	11.60	2.1	3,033	0.07%
2021/09/07	3.1	11.91	0	0.00	11.90	3.1	3,061	0.10%
2021/09/06	2.3	12.31	0	0.00	12.00	2.3	3,064	0.08%
2021/09/03	0	0.00	2	12.65	12.55	-2	3,073	-0.07%
2021/09/02	1.1	12.43	0	0.00	12.30	1.1	3,104	0.04%
2021/09/01	0	0.00	6	12.68	12.90	-6	3,112	-0.19%
2021/08/27	0	0.00	0.5	12.40	12.55	-0.5	3,264	-0.02%
2021/08/26	2	12.35	0	0.00	12.45	2	3,347	0.06%
2021/08/24	0.3	12.22	0	0.00	12.10	0.3	3,488	0.01%
2021/08/23	0	0.00	8	12.25	12.85	-8	3,545	-0.23%
2021/08/19	1.1	11.90	5.1	11.87	11.80	-3.9	3,804	-0.10%
2021/08/17	1.1	12.46	0	0.00	11.85	1.1	3,891	0.03%
2021/08/16	1.1	12.19	5.1	12.30	12.05	-4	3,891	-0.10%
2021/08/13	0.1	12.71	0	0.00	12.50	0.1	3,902	0.00%
2021/08/11	2.3	12.82	0	0.00	12.55	2.3	3,910	0.06%
2021/08/10	11.6	13.13	4.1	13.57	12.95	7.5	3,900	0.19%
2021/08/09	2	14.25	0	0.00	13.80	2	3,892	0.05%
2021/08/04	0	13.90	2	14.13	14.30	-2	3,913	-0.05%
2021/08/03	0	0.00	0.1	14.20	14.00	-0.1	3,958	0.00%
2021/08/02	1	13.75	0	0.00	14.10	1	3,983	0.03%
2021/07/30	2	14.20	0	0.00	13.95	2	3,986	0.05%
2021/07/29	0	0.00	2	14.00	14.40	-2	3,999	-0.05%
2021/07/28	0.2	13.68	3	13.95	13.80	-2.8	3,998	-0.07%
2021/07/27	5	14.44	12	14.55	14.15	-7	4,009	-0.17%
2021/07/26	13	14.76	0	0.00	14.70	13	4,008	0.32%
2021/07/21	0.1	13.70	0	0.00	13.60	0.1	3,954	0.00%
2021/07/20	0.1	14.10	0	0.00	14.05	0.1	3,953	0.00%
2021/07/19	0.5	14.47	1	14.40	14.55	-0.5	3,948	-0.01%
2021/07/16	0	14.65	5	14.65	14.50	-5	3,987	-0.12%
2021/07/14	2	13.75	0	0.00	14.10	2	3,933	0.05%
2021/07/13	1.3	14.90	0	0.00	14.35	1.3	3,885	0.03%
2021/07/12	2.1	15.63	3.2	15.66	15.00	-1.1	3,819	-0.03%
2021/07/09	2.3	15.86	9	16.11	15.30	-6.7	3,755	-0.18%
2021/07/08	14.5	17.00	0.3	16.90	16.90	14.2	3,665	0.39%
2021/07/07	15	19.72	15	19.51	18.75	0	3,495	0.00%
2021/07/06	28.1	19.51	25.3	19.74	19.85	2.8	3,400	0.08%
2021/07/05	3.6	18.16	2	18.30	18.05	1.6	3,313	0.05%
2021/07/01	0.4	17.25	0	0.00	16.80	0.4	3,245	0.01%
2021/06/30	6.1	17.55	6	17.45	17.40	0.1	3,217	0.00%
2021/06/29	3	17.23	2	17.35	17.00	1	3,189	0.03%
2021/06/28	8	17.43	10	17.77	17.50	-2	3,163	-0.06%
2021/06/25	4	17.66	2	18.45	17.80	2	3,122	0.06%
2021/06/24	0	0.00	6	17.76	17.80	-6	3,075	-0.20%
2021/06/23	6	17.67	2	16.95	16.70	4	3,015	0.13%
2021/06/22	52	17.71	45.3	17.18	16.20	6.8	2,728	0.25%
2021/06/21	0.1	17.10	0.2	17.50	17.50	-0.1	2,363	0.00%
2021/06/18	8	15.71	7.4	15.95	15.95	0.7	2,207	0.03%
2021/06/17	5.1	14.05	5.3	14.44	14.50	-0.2	1,978	-0.01%
2021/06/15	0	0.00	0.2	11.95	12.00	-0.2	1,788	-0.01%
2021/06/11	0	0.00	1	11.90	11.90	-1	1,785	-0.06%
2021/06/10	0.4	11.78	2.1	11.72	11.85	-1.7	1,771	-0.10%
2021/06/09	0	0.00	1	12.35	12.35	-1	1,742	-0.06%
2021/06/04	0.1	13.93	1	13.95	13.35	-0.9	1,644	-0.05%
2021/06/03	0	0.00	0.2	13.65	14.30	-0.2	1,559	-0.01%
2021/06/02	0.1	13.50	1	13.00	13.10	-0.9	1,472	-0.06%
2021/06/01	0.1	12.49	0	0.00	12.70	0.1	1,362	0.01%
2021/05/31	1.1	12.96	0	0.00	12.35	1.1	1,317	0.08%
2021/05/28	3.6	12.08	3	12.20	12.60	0.6	1,230	0.05%
2021/05/27	0.7	12.25	10.7	12.35	12.35	-10.1	1,099	-0.91%
2021/05/26	1.6	11.19	8.1	10.89	11.25	-6.5	947	-0.69%
2021/05/25	0.2	10.20	0	0.00	10.25	0.2	856	0.02%
2021/05/21	0	9.99	4	10.40	9.92	-4	837	-0.48%
2021/05/20	0.3	9.97	0	0.00	9.99	0.3	815	0.03%
2021/05/19	2	9.77	1	9.57	9.90	1	802	0.12%
2021/05/18	0.1	9.48	0	0.00	9.52	0.1	794	0.01%
2021/05/17	0.3	9.19	2	8.65	8.66	-1.7	787	-0.22%
2021/05/14	2.1	9.57	2	9.83	9.38	0.1	771	0.01%
2021/05/13	1	9.51	2.1	9.80	9.51	-1.1	761	-0.14%
2021/05/12	7.4	10.31	2.6	10.21	9.58	4.7	747	0.63%
2021/05/11	1.5	11.35	3	11.30	10.40	-1.5	718	-0.21%
2021/05/10	1	10.95	1.5	10.93	11.10	-0.5	668	-0.07%
2021/05/07	0	0.00	12.8	10.24	10.30	-12.8	644	-1.98%
2021/05/06	0	0.00	0.5	10.00	10.20	-0.5	632	-0.08%
2021/05/05	0.1	9.70	0	0.00	9.78	0.1	610	0.01%
2021/05/04	0.3	9.61	19	9.38	9.55	-18.7	603	-3.10%
2021/05/03	4.2	10.38	1	10.30	10.20	3.2	578	0.55%
2021/04/29	0.1	11.00	1.5	10.58	10.45	-1.4	561	-0.24%
2021/04/28	0.4	10.50	11.5	10.40	11.00	-11.1	530	-2.09%
2021/04/27	0	0.00	11.1	10.01	10.05	-11.1	499	-2.22%
2021/04/26	6.3	9.91	0	0.00	9.96	6.3	479	1.31%
2021/04/23	14.2	9.57	0	0.00	9.54	14.2	457	3.09%
2021/04/22	21.9	9.68	16.6	9.56	9.51	5.3	462	1.15%
2021/04/21	1.1	9.24	10	9.22	9.26	-8.9	411	-2.16%
2021/04/20	0.3	9.21	0	0.00	9.13	0.3	409	0.06%
2021/04/19	0	0.00	3	9.24	9.17	-3	420	-0.71%
2021/04/16	0.1	9.00	0	0.00	8.99	0.1	420	0.02%
2021/04/14	0.3	8.73	0	0.00	8.68	0.3	475	0.06%
2021/04/13	1.2	8.95	0	0.00	8.73	1.2	596	0.19%
2021/04/12	1.4	8.68	3	8.81	8.91	-1.7	601	-0.27%
2021/04/09	1.1	8.51	0	0.00	8.55	1.1	584	0.18%
2021/04/08	0.6	8.48	0	0.00	8.44	0.6	585	0.10%
2021/04/07	21.2	8.40	0	0.00	8.43	21.2	585	3.61%
2021/04/06	20.3	8.40	0	0.00	8.39	20.3	590	3.43%
2021/04/01	0.1	8.41	0	0.00	8.40	0.1	592	0.01%
2021/03/31	1.1	8.35	0	0.00	8.34	1.1	606	0.18%
2021/03/30	0.1	8.49	0	0.00	8.40	0.1	622	0.01%
2021/03/29	0.2	8.50	0	0.00	8.40	0.2	624	0.03%
2021/03/26	1.2	8.36	0	0.00	8.46	1.2	631	0.20%
2021/03/25	0.1	8.39	0	0.00	8.34	0.1	639	0.01%
2021/03/24	2.6	8.36	0	0.00	8.34	2.6	648	0.39%
2021/03/23	0.5	8.47	0	0.00	8.38	0.5	662	0.08%
2021/03/22	0.3	8.73	0	0.00	8.71	0.3	683	0.05%
2021/03/19	0.2	8.79	0	0.00	8.70	0.2	690	0.03%
2021/03/18	0.2	8.80	0	0.00	8.75	0.2	698	0.02%
2021/03/17	0.3	8.93	0	0.00	8.73	0.3	715	0.05%
2021/03/16	0.2	9.00	1	9.05	8.95	-0.8	725	-0.11%
2021/03/15	0.2	9.02	0.2	9.03	9.00	0	727	-0.01%
2021/03/12	0.1	8.65	0.1	8.68	8.60	0	718	0.00%
2021/03/11	0	0.00	0.2	8.62	8.63	-0.2	730	-0.03%
2021/03/10	0.1	8.58	0	0.00	8.51	0.1	735	0.01%
2021/03/09	0.1	8.56	0	0.00	8.47	0.1	741	0.01%
2021/03/08	0.1	8.54	0	0.00	8.48	0.1	759	0.01%
2021/03/05	0.1	8.55	0	0.00	8.49	0.1	790	0.01%
2021/03/04	0.6	8.59	0	0.00	8.51	0.6	803	0.07%
2021/03/03	0.3	8.61	0	0.00	8.55	0.3	807	0.03%
2021/03/02	0.4	8.70	0	0.00	8.51	0.4	807	0.05%
2021/02/25	1	8.72	0	0.00	8.70	1	808	0.12%
2021/02/24	1.1	8.69	0	0.00	8.65	1.1	811	0.13%
2021/02/23	2.1	8.65	0	0.00	8.74	2.1	813	0.25%
2021/02/22	0.1	8.61	0.1	8.70	8.65	0	815	0.00%
2021/02/19	1.1	8.54	0	0.00	8.56	1.1	811	0.14%
2021/02/18	0.4	8.55	0	0.00	8.54	0.4	811	0.05%
2021/02/17	3.1	8.23	0	0.00	8.25	3.1	805	0.39%
2021/02/05	0.3	8.33	0	0.00	8.25	0.3	804	0.04%
2021/02/04	0	8.30	0	0.00	8.25	0	810	0.00%
2021/02/03	12	8.31	4	8.34	8.31	8	823	0.97%
2021/02/02	1.1	8.36	0	0.00	8.23	1.1	827	0.13%
2021/01/29	0.2	8.25	0	0.00	8.24	0.2	823	0.02%
2021/01/28	0.1	8.48	0	0.00	8.36	0.1	819	0.01%
2021/01/27	0.3	8.49	0	0.00	8.50	0.3	817	0.04%
2021/01/26	0.7	8.47	0.1	8.50	8.37	0.6	817	0.07%
2021/01/25	10	8.34	0	0.00	8.48	10	815	1.23%
2021/01/22	1.1	8.36	0.3	8.48	8.45	0.9	817	0.10%
2021/01/21	0.5	8.58	0	0.00	8.43	0.5	820	0.06%
2021/01/20	1.2	8.60	10	8.73	8.47	-8.8	816	-1.08%
2021/01/19	0.1	8.98	0	0.00	8.86	0.1	808	0.01%
2021/01/18	4.1	8.64	0	0.00	8.91	4.1	807	0.50%
2021/01/15	2.4	9.02	0	0.00	8.82	2.4	800	0.30%
2021/01/14	3.1	9.15	0	0.00	9.11	3.1	784	0.40%
2021/01/12	1.4	9.37	0	0.00	9.11	1.4	771	0.18%
2021/01/11	0.3	9.49	0	0.00	9.39	0.3	757	0.04%
2021/01/08	6.3	9.57	0	0.00	9.56	6.3	747	0.84%
2021/01/07	6.4	9.83	2	9.76	9.79	4.4	734	0.60%
2021/01/06	19.3	9.65	5	10.28	9.94	14.3	691	2.07%
2021/01/05	1.2	9.24	11	9.44	9.46	-9.8	567	-1.73%
2021/01/04	0.9	9.36	0	0.00	9.32	0.9	559	0.16%
2020/12/31	3.4	9.39	0	9.47	9.37	3.4	559	0.61%
2020/12/30	1.3	9.36	0	0.00	9.29	1.3	553	0.23%
2020/12/29	1.2	9.37	1	9.40	9.25	0.2	555	0.04%
2020/12/28	3.3	9.39	6	9.38	9.35	-2.7	563	-0.49%
2020/12/25	5.1	9.55	0	0.00	9.34	5.1	569	0.89%
2020/12/24	6.1	9.43	0	0.00	9.39	6.1	555	1.10%
2020/12/23	3.4	9.09	0	0.00	9.14	3.4	543	0.63%
2020/12/22	3.1	9.18	0.1	9.26	9.03	3	559	0.54%
2020/12/21	5.5	9.21	0	0.00	9.15	5.5	574	0.95%
2020/12/18	11.7	9.33	0	0.00	9.26	11.7	597	1.96%
2020/12/17	15.8	9.12	4	9.11	9.26	11.8	653	1.81%
2020/12/16	6.7	9.05	3	9.11	9.15	3.7	755	0.49%
2020/12/15	3.7	8.57	0	0.00	8.46	3.7	867	0.42%
2020/12/14	12.9	8.38	0	0.00	8.57	12.9	874	1.47%
2020/12/11	12.3	8.37	0	0.00	8.22	12.3	866	1.42%
2020/12/10	10.4	8.80	0	0.00	8.51	10.4	849	1.23%
2020/12/09	0.1	8.97	0	0.00	8.96	0.1	835	0.01%
2020/12/08	0.1	8.94	0	0.00	8.94	0.1	832	0.01%
2020/12/07	2.9	8.88	0	0.00	8.85	2.9	835	0.34%
2020/12/03	0.3	9.01	1	9.03	8.90	-0.7	846	-0.09%
2020/12/02	0.4	9.17	0	0.00	9.02	0.4	847	0.05%
2020/12/01	0.2	9.10	0	0.00	9.29	0.2	834	0.02%
2020/11/30	0.7	8.84	0	0.00	8.85	0.7	816	0.09%
2020/11/27	0.1	8.77	0	0.00	8.77	0.1	803	0.01%
2020/11/26	0	0.00	0	8.75	8.65	0	799	0.00%
2020/11/24	0.1	8.70	0	0.00	8.69	0.1	799	0.02%
2020/11/23	0	8.77	0	0.00	8.60	0	808	0.00%
2020/11/20	0.1	8.79	0	0.00	8.59	0.1	808	0.01%
2020/11/19	1.1	8.75	0	0.00	8.73	1.1	806	0.14%
2020/11/18	0.2	8.60	0	0.00	8.62	0.2	804	0.02%
2020/11/12	10	8.60	0	0.00	8.53	10	828	1.21%
2020/11/11	0	8.90	0	0.00	8.81	0	829	0.00%
2020/11/10	0.3	8.55	0	0.00	8.56	0.3	822	0.03%
2020/11/09	0.2	8.35	0	0.00	8.34	0.2	820	0.02%
2020/11/06	0.2	8.29	0	0.00	8.24	0.2	823	0.02%
2020/11/04	0.3	8.28	0	0.00	8.25	0.3	827	0.03%
2020/10/30	0.4	8.34	0	0.00	8.19	0.4	829	0.05%
2020/10/29	0.1	8.62	0	0.00	8.43	0.1	827	0.02%
2020/10/28	1.1	8.68	0	0.00	8.56	1.1	826	0.13%
2020/10/27	0	0.00	0.2	8.73	8.70	-0.2	837	-0.02%
2020/10/26	0	0.00	1	8.67	8.65	-1	839	-0.12%
2020/10/22	0.1	8.73	0	0.00	8.62	0.1	840	0.01%
2020/10/20	0.1	8.63	0	0.00	8.57	0.1	847	0.01%
2020/10/19	0.4	8.74	0	0.00	8.62	0.4	845	0.04%
2020/10/16	0	8.80	0	0.00	8.78	0	846	0.00%
2020/10/15	1.1	8.71	0	0.00	8.70	1.1	848	0.13%
2020/10/14	0.1	8.83	0	0.00	8.81	0.1	848	0.01%
2020/10/13	5.2	8.59	0	0.00	8.56	5.2	856	0.60%
2020/10/07	0.6	9.10	0	0.00	9.07	0.6	948	0.07%
2020/10/06	0.2	9.31	0	0.00	9.29	0.2	960	0.02%
2020/09/30	0.1	9.15	0	0.00	9.15	0.1	1,033	0.01%
2020/09/29	0.1	8.84	0	0.00	8.73	0.1	1,063	0.01%
2020/09/28	0.1	8.72	0	0.00	8.64	0.1	1,074	0.01%
2020/09/25	1.2	8.45	2	8.47	8.61	-0.8	1,074	-0.08%
2020/09/24	8	9.12	5	8.95	9.00	3	1,060	0.28%
2020/09/23	2.3	9.67	0	0.00	9.50	2.3	1,040	0.22%
2020/09/22	2.2	10.03	0	0.00	10.00	2.2	1,012	0.21%
2020/09/21	6	9.50	0	0.00	10.10	6	950	0.63%
2020/09/18	2.3	9.38	3	9.41	9.41	-0.7	842	-0.08%
2020/09/17	1.1	8.54	0	0.00	8.56	1.1	694	0.16%
2020/09/15	0.2	8.25	0	0.00	8.16	0.2	701	0.03%
2020/09/14	0	0.00	2	8.24	8.16	-2	712	-0.28%
2020/09/11	0	8.24	0	0.00	8.19	0	714	0.00%
2020/09/10	1	8.44	2	8.47	8.42	-1	715	-0.14%
2020/09/08	1	8.38	0	0.00	8.38	1	692	0.14%
2020/09/07	1	8.20	0	0.00	8.20	1	685	0.15%
2020/09/03	2	7.85	0	0.00	7.87	2	674	0.30%
2020/08/27	1	7.90	0	0.00	7.70	1	677	0.15%
2020/08/18	11	7.99	0	0.00	7.94	11	653	1.68%
2020/07/24	0.1	8.37	0	0.00	8.25	0.1	650	0.01%
2020/07/17	1	8.83	0	0.00	8.71	1	650	0.15%
2020/07/16	2	9.18	3	9.05	9.01	-1	644	-0.16%
2020/07/15	39.2	9.06	24	9.02	9.32	15.2	614	2.47%
2020/07/13	0.1	8.91	0	0.00	8.75	0.1	547	0.02%
2020/07/10	2.2	9.06	0	0.00	8.90	2.2	535	0.41%
2020/06/24	0	0.00	0	7.47	7.40	0	394	-0.01%
2020/06/19	0	0.00	0.1	7.52	7.46	-0.1	391	-0.03%
2020/06/16	0	0.00	2	7.30	7.32	-2	387	-0.52%
2020/05/20	0.1	7.23	0	0.00	7.21	0.1	464	0.02%
2020/04/21	0	0.00	5	6.73	6.70	-5	459	-1.09%
2020/02/03	0	0.00	28	9.56	9.70	-28	435	-6.43%
2019/11/19	6	11.60	0	0.00	11.60	6	267	2.25%
2019/11/13	20	12.80	0	0.00	12.45	20	230	8.68%
2019/11/12	2	12.80	0	0.00	12.85	2	218	0.92%
2019/10/22	0	0.00	10	13.21	13.20	-10	243	-4.11%
2019/10/21	10	13.05	0	0.00	13.10	10	242	4.13%
2019/07/15	2	14.58	0	0.00	14.75	2	362	0.55%
2019/07/10	0	0.00	1	14.70	14.70	-1	392	-0.25%
2019/05/17	0.2	15.10	0	0.00	15.05	0.2	713	0.03%
2019/05/14	0	0.00	15	15.50	15.75	-15	726	-2.06%
2019/05/13	1	15.80	0	0.00	15.45	1	728	0.14%
2019/05/10	14.1	16.43	0	0.00	16.20	14.1	714	1.97%
2019/05/03	0	0.00	2	17.55	17.60	-2	747	-0.27%
2019/04/19	0.1	17.90	0	0.00	17.90	0.1	817	0.01%
2019/04/11	0	0.00	1	18.20	18.05	-1	700	-0.14%
2019/04/08	0.1	17.60	0	0.00	17.60	0.1	628	0.02%
2019/02/27	0	0.00	0.1	17.55	17.55	-0.1	514	-0.02%
2019/02/26	1	17.50	0	0.00	17.45	1	507	0.19%
2019/02/25	0	0.00	0.1	17.50	17.45	-0.1	508	-0.02%
2019/02/14	0	0.00	2	17.45	17.40	-2	520	-0.38%
2019/01/10	0	0.00	2	18.20	18.15	-2	362	-0.55%
2018/12/21	0	0.00	1	17.80	17.80	-1	413	-0.24%
2018/12/19	2	18.40	0	0.00	18.15	2	410	0.49%
2018/11/14	0	0.00	2	17.90	18.10	-2	375	-0.53%
2018/11/13	0	0.00	1	16.90	16.90	-1	372	-0.27%
2018/11/09	4	17.20	0	0.00	17.15	4	379	1.05%
2018/10/25	0.1	16.25	0	0.00	16.00	0.1	471	0.02%
2018/09/10	3	18.70	0	0.00	18.70	3	1,240	0.24%
2018/08/22	0	0.00	1	20.15	20.45	-1	1,865	-0.05%
2018/08/15	0.1	20.40	0	0.00	20.30	0.1	2,017	0.00%
2018/07/19	3	23.37	0	0.00	22.65	3	2,285	0.13%
2018/07/16	2	24.35	0	0.00	24.20	2	2,224	0.09%
2018/07/13	2	24.10	2	24.63	24.40	0	2,195	0.00%
2018/07/12	0	0.00	5	24.30	24.05	-5	2,165	-0.23%
2018/07/10	5	23.35	0	0.00	23.25	5	2,104	0.24%
2018/07/05	0	0.00	1	23.55	23.35	-1	1,900	-0.05%
2018/06/26	1	25.00	0	0.00	25.30	1	1,756	0.06%
2018/06/20	0	0.00	3	26.00	26.15	-3	1,598	-0.19%
2018/06/15	0.1	26.45	0	0.00	26.45	0.1	1,557	0.00%
2018/06/12	0	0.00	1	26.15	26.20	-1	1,366	-0.07%
2018/06/11	0	0.00	1	26.00	26.40	-1	1,302	-0.08%
2018/06/07	0	0.00	2	25.15	24.90	-2	1,200	-0.17%
2018/06/06	3	25.48	2	25.65	25.30	1	1,191	0.08%
2018/06/05	1	25.40	0	0.00	25.30	1	1,058	0.09%
2018/05/31	0	0.00	1	25.05	24.40	-1	1,013	-0.10%
2018/05/29	1	25.10	3	25.33	24.45	-2	963	-0.21%
2018/05/28	0	0.00	5	24.65	25.10	-5	919	-0.54%
2018/05/25	2	23.05	0.1	23.10	22.95	1.9	822	0.23%
2018/05/22	5	23.73	5	23.89	23.35	0	793	0.00%
2018/05/21	3	24.18	6	23.58	24.20	-3	765	-0.39%
2018/05/18	13	22.18	15	22.37	23.90	-2	701	-0.28%
2018/05/17	0	0.00	3	22.00	22.85	-3	625	-0.48%
2018/05/14	5	21.57	7	21.41	21.70	-2	563	-0.35%
2018/05/11	0	0.00	4	20.58	20.95	-4	518	-0.77%
2018/05/09	2	19.05	0	0.00	19.05	2	484	0.41%
2018/04/27	2	19.35	0	0.00	19.30	2	487	0.41%
2018/04/23	1	20.15	0	0.00	20.15	1	491	0.20%
2018/03/14	5	21.25	0	0.00	21.25	5	631	0.79%
2018/03/08	0	0.00	2	23.03	22.90	-2	617	-0.32%
2018/02/22	1	21.25	0	0.00	21.25	1	638	0.16%
2018/02/12	2	19.70	0	0.00	20.65	2	624	0.32%
2018/02/06	4	20.65	0	0.00	20.40	4	604	0.66%
2018/02/05	2	22.55	0	0.00	22.50	2	588	0.34%
2018/01/23	2	24.10	0	0.00	24.05	2	616	0.32%
2018/01/19	1	24.30	0	0.00	24.10	1	632	0.16%
2018/01/15	0	0.00	1	24.50	24.55	-1	758	-0.13%
2018/01/09	0	0.00	3	25.55	25.35	-3	759	-0.40%
2018/01/05	0	0.00	2	26.20	26.15	-2	747	-0.27%
2018/01/04	4	26.64	0	0.00	26.60	4	721	0.55%