巨騰-DR (9136)-國泰-新莊券商分點個股進出

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)

可現股當沖

股價
5.84
漲跌
▲0.08
漲幅
+1.39%
成交量
383張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨騰-DR (9136)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	28	5.82	0	0.00	5.84	28	228	12.26%
2024/12/12	1	5.94	0	0.00	5.89	1	218	0.46%
2024/12/09	0.3	6.05	0	0.00	6.04	0.3	210	0.15%
2024/11/22	0	0.00	1	6.11	6.11	-1	208	-0.48%
2024/11/06	1	6.29	0	0.00	6.34	1	212	0.47%
2024/10/23	10	6.33	0	0.00	6.33	10	251	3.97%
2024/10/21	10	6.32	0	0.00	6.31	10	255	3.92%
2024/10/18	10	6.31	0	0.00	6.36	10	270	3.69%
2024/10/17	10	6.36	0	0.00	6.37	10	282	3.54%
2024/09/04	0	0.00	1	6.36	6.38	-1	1,037	-0.10%
2024/08/09	2	6.68	0	0.00	6.67	2	1,058	0.19%
2024/08/05	26	6.57	0	0.00	6.35	26	1,049	2.48%
2024/07/15	1	7.95	0	0.00	7.92	1	978	0.10%
2024/07/12	0	0.00	1	8.10	8.00	-1	969	-0.10%
2024/07/10	0	0.00	1	8.14	8.09	-1	949	-0.11%
2024/07/09	0	0.00	50	8.38	8.13	-50	939	-5.32%
2024/07/08	30	8.26	0	0.00	8.38	30	911	3.29%
2024/07/01	2	7.89	0	0.00	7.86	2	765	0.26%
2024/06/28	0	0.00	1	7.63	7.73	-1	732	-0.14%
2024/06/27	1	8.30	3	7.62	7.58	-2	680	-0.29%
2024/06/26	0	0.00	1	8.40	8.40	-1	482	-0.21%
2024/06/25	0	0.00	2	7.64	7.64	-2	421	-0.47%
2024/06/24	0	0.00	4	6.90	6.95	-4	363	-1.10%
2024/06/20	0	0.00	2	6.60	6.59	-2	343	-0.58%
2024/06/13	0	0.00	1	6.38	6.40	-1	296	-0.34%
2024/06/12	1	6.41	0	0.00	6.38	1	295	0.34%
2024/05/24	2	6.37	0	0.00	6.45	2	302	0.66%
2024/05/16	1	6.20	0	0.00	6.21	1	274	0.36%
2024/05/15	1	6.19	0	0.00	6.23	1	273	0.37%
2024/04/25	1	6.30	0	0.00	6.34	1	269	0.37%
2024/04/16	1	6.29	0	0.00	6.37	1	270	0.37%
2024/04/15	1	6.44	0	0.00	6.44	1	267	0.37%
2024/04/12	2	6.47	0	0.00	6.46	2	266	0.75%
2024/04/02	0	0.00	15	6.31	6.38	-15	242	-6.19%
2024/03/26	15	6.14	0	0.00	6.18	15	342	4.38%
2024/03/22	2	6.36	0	0.00	6.31	2	333	0.60%
2024/03/21	20	6.34	10	6.45	6.45	10	316	3.16%
2024/02/19	0	0.00	2	6.63	6.63	-2	313	-0.64%
2024/02/15	1	6.63	0	0.00	6.59	1	313	0.32%
2024/01/30	4	6.55	0	0.00	6.57	4	325	1.23%
2023/12/28	0.5	6.35	0	0.00	6.32	0.5	299	0.17%
2023/12/05	0	0.00	0	6.00	6.59	0	226	0.00%
2023/11/24	0	0.00	10	6.49	6.63	-10	240	-4.15%
2023/11/16	0	0.00	2	6.35	6.36	-2	227	-0.88%
2023/11/13	0	0.00	2	6.30	6.30	-2	227	-0.88%
2023/11/08	0	0.00	11	6.46	6.45	-11	212	-5.17%
2023/11/06	0	0.00	2	6.37	6.37	-2	211	-0.94%
2023/10/23	0	0.00	2	6.23	6.32	-2	214	-0.93%
2023/10/11	0	0.00	10	6.30	6.34	-10	221	-4.51%
2023/10/06	0	0.00	10	6.33	6.38	-10	219	-4.55%
2023/10/02	0	0.00	3	6.40	6.39	-3	225	-1.33%
2023/09/19	0	0.00	94	6.05	6.08	-94	209	-44.95%
2023/09/13	10	6.01	50	6.05	6.03	-40	229	-17.45%
2023/08/22	20	6.33	0	0.00	6.31	20	280	7.14%
2023/07/27	0	0.00	20	6.45	6.47	-20	293	-6.81%
2023/07/21	0	0.00	50	6.50	6.52	-50	291	-17.14%
2023/07/20	0	0.00	6	6.55	6.53	-6	292	-2.05%
2023/07/19	0	0.00	50	6.55	6.58	-50	296	-16.84%
2023/07/12	0.2	6.49	14	6.50	6.48	-13.8	310	-4.44%
2023/06/21	0	0.00	2	6.65	6.65	-2	298	-0.67%
2023/06/15	0	6.62	0	0.00	6.56	0	273	0.00%
2023/06/08	0	0.00	4	6.60	6.58	-4	233	-1.71%
2023/06/05	0.2	6.37	5	6.51	6.56	-4.8	250	-1.93%
2023/06/02	0.2	6.37	0	0.00	6.37	0.2	234	0.06%
2023/05/05	5	6.26	0	0.00	6.32	5	225	2.22%
2023/03/20	15	6.50	0	0.00	6.45	15	228	6.57%
2023/03/09	0	0.00	2	6.65	6.45	-2	228	-0.88%
2023/03/01	0	0.00	3	6.34	6.34	-3	191	-1.57%
2023/02/24	0	0.00	2	6.33	6.32	-2	192	-1.04%
2023/02/17	0	0.00	4	6.30	6.30	-4	238	-1.68%
2023/02/16	0	0.00	10	6.30	6.30	-10	239	-4.18%
2023/02/15	0	0.00	3	6.30	6.29	-3	239	-1.25%
2023/02/14	0	0.00	2	6.31	6.30	-2	240	-0.83%
2023/02/09	0	0.00	1	6.35	6.35	-1	339	-0.29%
2023/02/01	10	6.26	10	6.28	6.30	0	344	0.00%
2023/01/13	0	0.00	17	6.37	6.30	-17	346	-4.91%
2022/12/26	10	6.19	0	0.00	6.30	10	327	3.05%
2022/12/15	7	6.30	0	0.00	6.35	7	509	1.37%
2022/12/14	5	6.46	0	0.00	6.44	5	509	0.98%
2022/12/13	5	6.46	0	0.00	6.46	5	564	0.89%
2022/12/08	0	0.00	1	6.58	6.58	-1	566	-0.18%
2022/11/15	42	6.27	40	6.38	6.38	2	589	0.34%
2022/11/09	15	6.46	0	0.00	6.42	15	590	2.54%
2022/11/08	10	6.31	46	6.50	6.53	-36	583	-6.17%
2022/10/25	6	6.30	0	0.00	6.50	6	543	1.10%
2022/10/06	0	0.00	5	6.70	6.65	-5	554	-0.90%
2022/10/04	0	0.00	20	6.70	6.69	-20	590	-3.39%
2022/09/30	20	6.45	40	6.66	6.75	-20	612	-3.26%
2022/09/28	5	6.50	0	0.00	6.51	5	511	0.98%
2022/09/23	10	6.63	0	0.00	6.83	10	537	1.86%
2022/09/20	10	6.74	5	7.05	6.86	5	499	1.00%
2022/09/15	0	0.00	18	6.85	6.86	-18	468	-3.84%
2022/09/08	0	0.00	5	6.85	6.85	-5	530	-0.94%
2022/09/06	8	6.79	0	0.00	6.76	8	539	1.48%
2022/09/05	10	6.84	0	0.00	6.89	10	539	1.85%
2022/09/02	0	0.00	20	6.78	6.89	-20	539	-3.71%
2022/09/01	20	6.67	5	6.85	6.85	15	538	2.79%
2022/08/31	10	6.61	10	6.80	6.80	0	532	0.00%
2022/08/26	0	0.00	2	6.69	6.68	-2	534	-0.37%
2022/08/19	0	0.00	15	6.57	6.64	-15	546	-2.74%
2022/08/18	7	6.37	0	0.00	6.53	7	545	1.28%
2022/08/17	10	6.42	0	0.00	6.47	10	524	1.91%
2022/07/29	5	6.40	0	0.00	6.44	5	598	0.84%
2022/07/27	0	0.00	6	6.49	6.48	-6	684	-0.88%
2022/07/22	0	0.00	4	6.64	6.65	-4	697	-0.57%
2022/07/19	0	0.00	1	6.66	6.64	-1	713	-0.14%
2022/07/18	42	6.65	0	0.00	6.64	42	715	5.87%
2022/07/14	3	6.60	0	0.00	6.59	3	729	0.41%
2022/07/05	1	6.32	0	0.00	6.29	1	694	0.14%
2022/07/01	0	0.00	22	6.21	6.29	-22	683	-3.22%
2022/06/30	2	6.20	0	0.00	6.38	2	663	0.30%
2022/06/29	4	6.24	0	0.00	6.28	4	658	0.61%
2022/06/28	8	6.20	0	0.00	6.22	8	638	1.25%
2022/06/27	10	6.25	0	0.00	6.26	10	645	1.55%
2022/06/17	0	0.00	5	6.10	6.19	-5	646	-0.77%
2022/06/02	5	6.16	0	0.00	6.16	5	679	0.74%
2022/05/13	102	6.25	0	0.00	6.24	102	747	13.65%	大買/鉅額交易
2022/05/09	0	0.00	1	6.40	6.39	-1	755	-0.13%
2022/05/05	1	6.55	3	6.76	6.81	-2	719	-0.28%
2022/04/26	10	6.11	0	0.00	6.08	10	675	1.48%
2022/04/12	5	5.95	0	0.00	6.00	5	802	0.62%
2022/02/22	3	5.90	0	0.00	5.90	3	887	0.34%
2022/02/11	0	0.00	10	5.96	5.94	-10	929	-1.08%
2022/02/07	10	5.85	0	0.00	5.87	10	944	1.06%
2021/12/20	0	0.00	10	5.77	5.78	-10	758	-1.32%
2021/12/13	0	0.00	3	5.89	5.88	-3	717	-0.42%
2021/12/10	13	5.92	0	0.00	5.92	13	711	1.83%
2021/11/23	2	5.98	0	0.00	5.90	2	654	0.31%
2021/11/19	0	0.00	1	6.18	6.01	-1	616	-0.16%
2021/11/18	8	6.47	0	0.00	6.38	8	586	1.36%
2021/11/15	1	5.87	0	0.00	5.96	1	497	0.20%
2021/11/12	30	5.78	0	0.00	5.81	30	486	6.16%
2021/11/09	18	5.77	0	0.00	5.78	18	454	3.96%
2021/11/02	1	6.00	0	0.00	5.82	1	394	0.25%
2021/10/04	10	6.00	0	0.00	6.17	10	329	3.04%
2021/09/24	10	6.40	0	0.00	6.40	10	437	2.28%
2021/09/10	1	6.49	0	0.00	6.47	1	425	0.24%
2021/08/20	29	7.17	0	0.00	7.17	29	399	7.25%
2021/08/19	1	7.10	0	0.00	7.08	1	397	0.25%
2021/08/18	11	7.08	1	7.10	7.14	10	395	2.53%
2021/08/16	100	7.22	0	0.00	7.25	100	391	25.53%
2021/08/12	3	7.18	0	0.00	7.24	3	390	0.77%
2021/08/05	50	7.30	0	0.00	7.38	50	433	11.54%
2021/08/03	50	7.37	0	0.00	7.40	50	454	10.99%
2021/07/30	20	7.34	0	0.00	7.34	20	456	4.38%
2021/07/29	50	7.33	0	0.00	7.39	50	455	10.98%
2021/07/28	52	7.22	0	0.00	7.26	52	456	11.39%
2021/07/27	2	7.93	0	0.00	7.72	2	449	0.44%
2021/07/26	0	0.00	1	7.99	7.96	-1	449	-0.22%
2021/07/13	0	0.00	20	8.28	8.25	-20	522	-3.83%
2021/07/07	0	0.00	5	9.36	8.90	-5	581	-0.86%
2021/07/06	0	0.00	8	8.63	8.70	-8	503	-1.59%
2021/07/01	0	0.00	103	8.36	8.34	-103	475	-21.68%	大賣/鉅額交易
2021/06/25	0	0.00	3	8.73	8.62	-3	465	-0.64%
2021/06/22	0	0.00	1	8.60	8.60	-1	472	-0.21%
2021/06/16	1	8.50	0	0.00	8.43	1	479	0.21%
2021/05/18	0	0.00	10	9.10	9.20	-10	640	-1.56%
2021/05/14	2	9.11	0	0.00	8.62	2	631	0.32%
2021/05/12	3	8.35	10	8.51	8.34	-7	599	-1.17%
2021/05/11	0	0.00	0	9.50	9.26	0	583	0.00%
2021/04/29	2	10.00	0	0.00	10.05	2	558	0.36%
2021/04/28	0	0.00	9	10.10	10.05	-9	557	-1.61%
2021/04/26	94	10.02	0	0.00	9.99	94	551	17.05%
2021/04/19	30	10.09	0	0.00	10.00	30	529	5.66%
2021/04/16	11	10.36	1	10.65	10.40	10	503	1.99%
2021/04/15	0	0.00	7	10.41	10.25	-7	447	-1.57%
2021/04/07	5	9.70	0	0.00	9.70	5	419	1.19%
2021/03/29	10	9.72	0	0.00	9.71	10	487	2.05%
2021/03/26	5	9.76	0	0.00	9.76	5	486	1.03%
2021/03/25	10	9.76	1	9.75	9.80	9	493	1.82%
2021/03/24	0	0.00	1	9.80	9.84	-1	494	-0.20%
2021/03/23	6	9.83	0	0.00	9.78	6	498	1.20%
2021/03/22	125	9.85	0	0.00	9.90	125	539	23.16%	大買/鉅額交易
2021/03/18	74	9.93	0	0.00	9.86	74	585	12.64%
2021/03/17	3	10.30	0	0.00	10.40	3	581	0.52%
2021/03/16	10	10.35	0	0.00	10.35	10	605	1.65%
2021/03/15	1	10.65	58	10.80	10.50	-57	638	-8.93%
2021/03/02	233	10.47	0	0.00	10.20	233	704	33.05%	大買/鉅額交易
2021/02/25	2	10.15	0	0.00	10.10	2	697	0.29%
2021/02/23	4	9.95	0	0.00	10.00	4	722	0.55%
2021/02/19	0	0.00	1	10.10	10.05	-1	739	-0.14%
2021/02/03	1	9.46	2	9.43	9.44	-1	753	-0.13%
2021/02/02	2	9.46	0	0.00	9.37	2	765	0.26%
2021/01/27	0	0.00	2	9.62	9.67	-2	860	-0.23%
2021/01/12	0	0.00	12	9.35	9.32	-12	1,411	-0.85%
2020/12/25	5	9.91	0	0.00	9.85	5	1,783	0.28%
2020/12/15	3	9.50	0	0.00	9.87	3	2,429	0.12%
2020/12/14	0	0.00	5	8.94	8.98	-5	2,923	-0.17%
2020/12/08	0	0.00	3	9.79	9.81	-3	4,024	-0.07%
2020/12/04	0	0.00	2	10.25	10.15	-2	4,030	-0.05%
2020/12/02	0	0.00	10	10.25	10.30	-10	4,022	-0.25%
2020/12/01	0	0.00	10	10.30	10.35	-10	4,018	-0.25%
2020/11/05	0	0.00	1	10.90	10.90	-1	4,231	-0.02%
2020/11/04	1	11.20	0	0.00	10.70	1	4,213	0.02%
2020/10/29	100	10.50	0	0.00	10.55	100	4,129	2.42%
2020/10/28	0	0.00	1	11.45	10.60	-1	4,102	-0.02%
2020/10/27	31	11.39	102	11.40	11.05	-71	4,023	-1.76%	大賣/
2020/10/23	0	0.00	1	10.20	10.55	-1	3,879	-0.03%
2020/10/22	50	10.05	0	0.00	10.55	50	3,820	1.31%
2020/10/21	41	10.60	2	10.40	10.40	39	3,790	1.03%
2020/10/20	50	10.50	0	0.00	10.10	50	3,743	1.34%
2020/10/19	0	0.00	4	11.68	11.15	-4	3,660	-0.11%
2020/10/15	3	12.90	0	0.00	12.40	3	3,589	0.08%
2020/10/14	1	13.80	1	13.65	13.10	0	3,547	0.00%
2020/10/12	2	11.75	0	0.00	11.80	2	3,487	0.06%
2020/10/07	5	10.55	0	0.00	10.60	5	3,464	0.14%
2020/10/06	3	13.20	0	0.00	11.70	3	3,430	0.09%
2020/09/30	2	11.45	0	0.00	11.80	2	3,422	0.06%
2020/09/25	0	0.00	5	14.10	14.10	-5	3,422	-0.15%
2020/09/24	15	16.76	4	16.23	15.65	11	3,517	0.31%
2020/09/23	0	0.00	5	17.14	17.35	-5	3,367	-0.15%
2020/09/22	1	14.85	11	15.15	15.80	-10	3,221	-0.31%
2020/09/21	7	15.64	3	15.73	15.30	4	3,108	0.13%
2020/09/18	4	15.33	5	15.35	15.30	-1	3,025	-0.03%
2020/09/17	31	15.64	18	15.19	15.45	13	2,856	0.46%
2020/09/16	0	0.00	9	14.16	14.60	-9	2,321	-0.39%
2020/09/15	32	14.05	552	14.49	13.30	-520	2,152	-24.15%	大賣/鉅額交易
2020/09/10	1	10.90	0	0.00	10.95	1	1,181	0.08%
2020/08/27	15	10.52	0	0.00	10.60	15	1,330	1.13%
2020/08/26	3	10.65	43	10.70	10.70	-40	1,327	-3.01%
2020/08/25	43	11.70	0	0.00	11.00	43	1,311	3.28%
2020/08/24	0	0.00	10	10.55	11.05	-10	1,256	-0.80%
2020/08/21	10	9.95	0	0.00	10.05	10	1,203	0.83%
2020/08/20	1	10.40	0	0.00	10.40	1	1,143	0.09%
2020/08/19	3	12.00	0	0.00	11.55	3	1,117	0.27%
2020/07/17	110	11.37	0	0.00	11.20	110	1,220	9.02%	大買/鉅額交易
2020/07/16	10	11.80	0	0.00	11.60	10	1,218	0.82%
2020/07/15	10	12.00	0	0.00	11.80	10	1,216	0.82%
2020/07/14	184	12.04	0	0.00	12.05	184	1,220	15.07%	大買/鉅額交易
2020/07/09	116	12.64	0	0.00	12.45	116	1,205	9.62%	大買/鉅額交易
2020/07/08	100	12.33	0	0.00	12.25	100	1,194	8.37%
2020/07/03	0	0.00	50	13.45	13.45	-50	1,144	-4.37%
2020/07/02	0	0.00	20	12.15	12.25	-20	1,054	-1.90%
2020/07/01	10	11.15	15	11.15	11.15	-5	1,008	-0.50%
2020/06/22	10	11.20	0	0.00	11.25	10	983	1.02%
2020/06/17	0	0.00	5	11.05	10.90	-5	943	-0.53%
2020/06/10	0	0.00	189	11.11	11.15	-189	827	-22.83%	大賣/鉅額交易
2020/06/09	0	0.00	1	10.50	10.50	-1	789	-0.13%
2020/06/08	1	10.35	167	10.34	10.45	-166	784	-21.16%	大賣/鉅額交易
2020/05/19	0	0.00	190	9.46	9.45	-190	622	-30.51%	大賣/鉅額交易
2020/05/15	20	9.67	0	0.00	9.70	20	605	3.31%
2020/05/07	0	0.00	15	9.15	9.25	-15	524	-2.86%
2020/05/06	0	0.00	2	9.10	8.90	-2	511	-0.39%
2020/05/05	0	0.00	2	9.26	9.25	-2	485	-0.41%
2020/05/04	2	9.11	0	0.00	9.00	2	465	0.43%
2020/04/30	0	0.00	128	8.87	8.95	-128	444	-28.79%	大賣/鉅額交易
2020/04/24	0	0.00	5	7.72	7.80	-5	342	-1.46%
2020/04/09	0	0.00	5	7.55	7.50	-5	218	-2.29%
2020/04/06	20	6.01	0	0.00	6.25	20	162	12.29%
2020/03/03	0	0.00	20	6.83	6.80	-20	109	-18.21%
2019/06/24	0	0.00	30	7.43	7.42	-30	217	-13.82%
2019/05/20	0	0.00	10	8.05	8.00	-10	319	-3.13%
2019/05/17	0	0.00	5	8.26	8.16	-5	333	-1.50%
2019/05/16	0	0.00	1	8.17	8.15	-1	340	-0.29%
2019/05/15	1	8.08	10	8.10	8.10	-9	346	-2.59%
2019/04/30	0	0.00	1	8.80	8.83	-1	354	-0.28%
2019/04/29	0	0.00	1	8.80	8.80	-1	354	-0.28%
2019/04/26	20	8.81	0	0.00	8.86	20	354	5.65%
2019/03/25	0	0.00	5	8.80	8.81	-5	373	-1.34%
2019/03/22	0	0.00	5	8.87	8.87	-5	374	-1.34%
2019/03/20	100	8.77	0	0.00	8.77	100	379	26.36%
2019/03/05	60	8.57	0	0.00	8.56	60	496	12.10%
2019/03/04	60	8.58	0	0.00	8.74	60	493	12.16%
2019/02/15	0	0.00	46	8.69	8.73	-46	445	-10.34%
2019/01/23	0	0.00	60	8.00	8.00	-60	418	-14.33%
2019/01/15	0	0.00	5	8.07	8.06	-5	458	-1.09%
2019/01/08	16	7.96	0	0.00	8.08	16	466	3.43%
2019/01/07	10	8.03	0	0.00	8.14	10	455	2.19%
2018/12/27	0	0.00	1	8.19	8.25	-1	503	-0.20%
2018/12/19	18	8.42	0	0.00	8.43	18	558	3.22%
2018/12/13	0	0.00	62	8.45	8.39	-62	595	-10.41%
2018/12/11	4	8.63	0	0.00	8.65	4	584	0.68%
2018/12/07	2	8.67	9	8.68	8.74	-7	570	-1.23%
2018/12/06	0	0.00	5	8.55	8.51	-5	551	-0.91%
2018/12/05	0	0.00	77	8.42	8.39	-77	525	-14.65%
2018/12/04	0	0.00	70	8.19	8.27	-70	507	-13.79%
2018/11/02	0	0.00	10	7.57	7.59	-10	541	-1.85%
2018/11/01	0	0.00	1	7.58	7.58	-1	534	-0.19%
2018/10/26	17	6.89	0	0.00	6.90	17	510	3.33%
2018/10/23	0	0.00	20	7.54	7.54	-20	516	-3.87%
2018/10/18	0	0.00	40	7.71	7.75	-40	510	-7.84%
2018/10/17	10	7.73	5	7.75	7.76	5	509	0.98%
2018/10/16	50	7.72	20	7.71	7.67	30	508	5.90%
2018/10/05	0	0.00	10	7.46	7.45	-10	471	-2.12%
2018/09/25	5	7.55	5	7.43	7.55	0	399	0.00%
2018/09/21	0	0.00	1	7.07	7.08	-1	375	-0.27%
2018/09/20	1	6.97	0	0.00	6.95	1	367	0.27%
2018/09/19	0	0.00	5	6.95	6.94	-5	358	-1.40%
2018/09/14	0	0.00	1	6.61	6.51	-1	362	-0.28%
2018/09/12	1	6.31	0	0.00	6.40	1	376	0.27%
2018/09/11	0	0.00	1	6.55	6.62	-1	376	-0.27%
2018/09/10	1	6.61	0	0.00	6.45	1	380	0.26%
2018/09/07	5	7.02	0	0.00	6.60	5	379	1.32%
2018/09/06	1	6.78	1	6.86	6.92	0	389	0.00%
2018/09/05	1	6.33	1	6.53	6.74	0	369	0.00%
2018/08/29	1	6.14	1	6.27	6.21	0	543	0.00%
2018/08/24	2	6.16	24	6.24	6.26	-22	597	-3.68%
2018/08/21	1	5.87	1	5.92	6.04	0	627	0.00%
2018/08/20	1	5.93	0	0.00	5.92	1	663	0.15%
2018/08/13	0	0.00	1	6.09	6.03	-1	748	-0.13%
2018/08/02	1	6.35	15	6.27	6.17	-14	772	-1.81%
2018/08/01	1	6.19	29	6.14	6.26	-28	773	-3.62%
2018/07/30	1	6.08	6	6.08	6.12	-5	748	-0.67%
2018/07/27	0	0.00	14	6.13	6.12	-14	757	-1.85%
2018/07/26	30	6.14	0	0.00	6.14	30	757	3.96%
2018/07/25	0	0.00	5	6.12	6.12	-5	761	-0.66%
2018/07/24	0	0.00	3	6.11	6.12	-3	763	-0.39%
2018/07/20	0	0.00	1	6.16	6.12	-1	765	-0.13%
2018/07/16	3	6.15	0	0.00	6.06	3	773	0.39%
2018/07/12	1	6.08	2	6.07	6.14	-1	790	-0.13%
2018/07/09	0	0.00	1	5.93	5.80	-1	788	-0.13%
2018/07/06	1	5.77	1	5.84	5.87	0	788	0.00%
2018/07/05	2	5.84	0	0.00	5.83	2	787	0.25%
2018/07/04	0	0.00	2	5.94	5.99	-2	786	-0.25%
2018/06/28	0	0.00	1	5.83	5.82	-1	771	-0.13%
2018/06/27	1	5.74	0	0.00	5.70	1	772	0.13%
2018/06/26	1	5.86	0	0.00	5.77	1	773	0.13%
2018/06/25	1	6.06	1	6.15	5.87	0	780	0.00%
2018/06/22	0	0.00	1	5.94	5.92	-1	773	-0.13%
2018/06/21	1	5.75	4	5.77	5.79	-3	767	-0.39%
2018/06/20	0	0.00	1	5.71	5.74	-1	762	-0.13%
2018/06/19	2	5.75	0	0.00	5.72	2	753	0.27%
2018/06/15	0	0.00	1	5.96	5.94	-1	745	-0.13%
2018/06/14	1	5.88	0	0.00	5.90	1	740	0.13%
2018/06/12	1	6.01	1	6.09	6.03	0	712	0.00%
2018/06/11	52	6.11	0	0.00	5.98	52	703	7.39%
2018/06/04	11	5.80	0	0.00	5.99	11	493	2.23%
2018/05/24	110	5.95	0	0.00	5.93	110	336	32.71%	大買/鉅額交易
2018/05/22	0	0.00	3	6.51	6.42	-3	316	-0.95%
2018/05/21	3	6.91	0	0.00	6.83	3	323	0.93%
2018/05/16	1	6.63	0	0.00	6.62	1	321	0.31%
2018/04/24	6	6.96	0	0.00	6.88	6	335	1.79%
2018/04/19	21	7.14	15	7.12	7.17	6	352	1.70%
2018/04/09	26	7.94	0	0.00	7.85	26	415	6.25%
2018/03/20	7	8.69	0	0.00	8.70	7	638	1.10%
2018/03/13	8	8.54	0	0.00	8.54	8	757	1.06%
2018/03/12	3	8.51	0	0.00	8.46	3	783	0.38%
2018/03/01	0	0.00	10	8.66	8.69	-10	882	-1.13%
2018/02/22	5	8.65	0	0.00	8.76	5	902	0.55%
2018/02/12	5	8.33	0	0.00	8.33	5	906	0.55%
2018/02/06	0	0.00	20	8.10	8.07	-20	941	-2.12%
2018/01/30	1	8.69	0	0.00	8.68	1	963	0.10%
2018/01/22	6	9.25	0	0.00	9.05	6	1,011	0.59%
2018/01/19	30	9.30	0	0.00	9.28	30	1,009	2.97%
2018/01/18	0	0.00	1	9.00	9.06	-1	1,002	-0.10%
2018/01/12	0	0.00	5	10.00	10.10	-5	964	-0.52%

今日股市備忘錄中時電子報－2020/06/03

　＊除權息交易：合庫、巨騰-DR 　＊法說會：可成、力旺、義隆、一零四、富邦媒　＊股東常會：群...詳全文

《台北股市》6月2日股市備忘錄YAHOO!奇摩新聞－2020/06/01

【時報-台北電】6月2日股市備忘錄：＊法說會：第一金、台產、台驊投控、台產、敦泰、亞德客-KY、中纖＊暫停先賣後買沖銷：富邦媒＊降低融資比率及提高融券保證金成數：立萬利、雃博、台通、格威傳媒＊暫停融券賣出：志聖、巨騰-DR＊注意股票：聚隆、南緯、寶齡富錦、遠雄來、夏都、嘉威、立積、新天地＊現金增資繳款日：科嘉-KY＊新股上市：必應＊除權息：富邦媒＊股東會：宏...詳全文

巨騰-DR 相關文章

巨騰-DR 相關影音

巨騰-DR

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

巨騰-DR

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析