• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.78%
  • 成交量
    759張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001141.50141.50-1919-0.11%
2024/12/020.1131.1700.00131.000.18620.02%
2024/11/250135.000136.00133.0008730.00%
2024/11/140.1135.5000.00135.500.18510.01%
2024/11/130.1136.5000.00136.500.18440.01%
2024/11/041139.5000.00141.0018790.11%
2024/10/300.1140.0000.00141.500.19220.01%
2024/10/210143.0000.00143.0001,0170.00%
2024/10/1600.001138.50138.00-11,065-0.09%
2024/10/151138.5000.00139.0011,0820.09%
2024/09/3000.000.1156.50156.00-0.11,220-0.01%
2024/09/2700.000.2152.00153.00-0.21,229-0.02%
2024/09/240.3152.501153.50151.50-0.71,401-0.05%
2024/09/203154.672152.25157.0011,4210.07%
2024/09/1800.000142.50143.5001,3470.00%
2024/09/160140.5000.00140.5001,3610.00%
2024/09/1300.000142.00140.5001,3870.00%
2024/08/1400.002143.00141.00-21,792-0.11%
2024/08/0900.001135.50135.00-11,853-0.05%
2024/08/060133.000133.00131.5001,8620.00%
2024/08/050130.001.1131.66135.00-1.11,853-0.06%
2024/08/020138.0000.00138.0001,8150.00%
2024/08/010.1140.0000.00141.000.11,8100.00%
2024/07/300136.0000.00137.0001,8200.00%
2024/07/290137.1100.00136.5001,8160.00%
2024/07/261136.9800.00137.0011,8110.06%
2024/07/233138.0100.00139.0031,8040.17%
2024/07/220138.0000.00137.5001,7950.00%
2024/07/190140.4000.00139.0001,7880.00%
2024/07/180142.5000.00143.5001,7620.00%
2024/07/171145.492144.00143.50-11,737-0.06%
2024/07/1100.001137.00137.00-11,752-0.06%
2024/07/100.4138.0000.00139.500.41,7440.02%
2024/07/090143.0000.00140.0001,6820.00%
2024/07/082142.0000.00142.5021,6740.12%
2024/07/050142.000.1142.00142.00-0.11,6670.00%
2024/07/040.1142.0000.00142.000.11,6710.01%
2024/07/022142.0000.00142.5021,6250.12%
2024/07/012.1147.3300.00145.502.11,5870.13%
2024/06/282151.501154.51155.0011,4970.06%
2024/06/271158.0000.00159.0011,4460.07%
2024/06/2500.004165.00165.50-41,501-0.27%
2024/06/2000.000165.00165.0001,4820.00%
2024/06/1900.000.2163.73164.00-0.21,485-0.01%
2024/06/1700.001161.50162.00-11,479-0.07%
2024/06/1300.002160.00159.00-21,472-0.14%
2024/06/121160.5000.00160.5011,5750.06%
2024/06/111159.001160.00160.0001,5760.00%
2024/06/0700.005160.00161.50-51,557-0.32%
2024/06/060151.0000.00150.0001,5050.00%
2024/06/040153.0000.00151.5001,4920.00%
2024/06/031152.4900.00151.0011,5040.07%
2024/05/300150.5000.00149.5001,4290.00%
2024/05/290.2152.0000.00150.500.21,4190.01%
2024/05/280.1152.5000.00152.000.11,4130.01%
2024/05/271154.001.1153.09152.00-0.11,407-0.01%
2024/05/242.1155.0300.00154.502.11,3950.15%
2024/05/231157.0000.00157.5011,3820.07%
2024/05/211157.0000.00155.5011,3760.07%
2024/05/200160.0000.00158.5001,3590.00%
2024/05/160160.0000.00157.5001,3590.00%
2024/05/150.1158.3300.00159.000.11,3330.01%
2024/05/140160.5000.00159.5001,3190.00%
2024/05/1300.001160.50161.00-11,331-0.08%
2024/05/090163.500.1164.00162.0001,3190.00%
2024/05/080164.5000.00165.0001,3180.00%
2024/05/070165.500165.50165.0001,3500.00%
2024/05/060166.5000.00165.0001,3500.00%
2024/05/031167.0000.00167.0011,3470.07%
2024/04/260161.502161.00161.00-21,320-0.15%
2024/04/250159.5000.00158.0001,3590.00%
2024/04/240161.0000.00161.0001,4070.00%
2024/04/230161.0000.00160.0001,4360.00%
2024/04/192154.0000.00153.5021,4400.14%
2024/04/171158.5000.00157.5011,3770.07%
2024/04/161.1158.0900.00157.001.11,3890.08%
2024/04/090162.0000.00160.5001,4170.00%
2024/04/030.1160.0400.00160.000.11,4470.01%
2024/04/020161.5000.00160.5001,4520.00%
2024/03/290162.0000.00160.5001,4750.00%
2024/03/260161.0000.00160.0001,4980.00%
2024/03/250161.5000.00161.0001,5200.00%
2024/03/223161.332161.00161.0011,5400.06%
2024/03/201161.5100.00162.5011,5160.07%
2024/03/190164.0000.00163.0001,5180.00%
2024/03/180166.0000.00165.0001,5110.00%
2024/03/150.1164.0000.00166.500.11,5220.01%
2024/03/140167.000.1166.71167.00-0.11,408-0.01%
2024/03/130162.5000.00162.0001,3960.00%
2024/03/1200.000163.00163.0001,3980.00%
2024/03/080162.0000.00161.5001,3860.00%
2024/03/070162.0000.00160.5001,3860.00%
2024/03/060165.7800.00164.5001,3950.00%
2024/03/050166.5000.00165.0001,4530.00%
2024/03/041.1167.4500.00166.001.11,4670.08%
2024/03/015167.0000.00166.5051,4890.34%
2024/02/271164.0400.00163.0011,4850.07%
2024/02/260165.0000.00164.5001,4750.00%
2024/02/2000.002165.00164.00-21,509-0.13%
2024/02/191166.0000.00166.5011,5160.07%
2024/02/050.1163.0000.00164.000.11,5720.01%
2024/01/310161.5000.00162.0001,6160.00%
2024/01/292163.5000.00162.5021,6020.12%
2024/01/2200.000162.00159.0001,6570.00%
2024/01/190157.000160.00159.0001,6470.00%
2024/01/180.1159.910158.00157.500.11,6130.01%
2024/01/170165.5000.00163.0001,5660.00%
2024/01/111169.0112.2169.51170.50-11.21,529-0.73%
2024/01/101.1170.040.1168.50169.5011,5260.06%
2024/01/0900.000173.00173.5001,5050.00%
2024/01/081172.0000.00173.5011,4960.07%
2024/01/041171.0000.00171.5011,5280.07%
2024/01/031171.5000.00172.5011,5450.07%
2024/01/021.2173.330175.80174.501.21,5230.08%
2023/12/290.1175.9400.00175.000.11,5180.00%
2023/12/261174.0000.00173.0011,6180.06%
2023/12/250173.5000.00171.5001,6460.00%
2023/12/222172.0000.00170.5021,6700.12%
2023/12/211178.0000.00178.0011,6160.06%
2023/12/201178.5000.00179.0011,6060.06%
2023/12/131178.0000.00178.0011,6170.06%
2023/12/120180.0000.00178.5001,6450.00%
2023/12/071180.5000.00180.5011,7450.06%
2023/12/011180.5000.00182.5011,9320.05%
2023/11/2900.001184.50183.00-11,845-0.05%
2023/11/282177.752180.00180.5001,8260.00%
2023/11/271178.5000.00179.0011,8120.06%
2023/11/2200.001184.50183.50-11,787-0.06%
2023/11/1600.001186.00185.50-11,760-0.06%
2023/11/151182.001181.50184.0001,7430.00%
2023/11/142177.5000.00176.0021,7260.12%
2023/11/131182.5000.00177.5011,7220.06%
2023/11/0700.000186.50188.0001,6880.00%
2023/11/060188.0000.00187.0001,6920.00%
2023/11/0300.003189.17190.00-31,703-0.18%
2023/11/020182.000182.00181.5001,7090.00%
2023/11/010181.0000.00182.0001,7330.00%
2023/10/181.1182.5000.00181.001.11,9610.05%
2023/10/162181.0000.00181.0022,0160.10%
2023/10/132184.2500.00185.0022,0260.10%
2023/09/201196.5000.00195.0011,8820.05%
2023/09/191197.0000.00201.0011,8630.05%
2023/09/1800.001201.00203.00-11,866-0.05%
2023/09/151197.000196.50200.0011,8500.05%
2023/09/131200.005198.90200.00-41,824-0.22%
2023/09/112197.001195.50197.0011,7730.06%
2023/09/088194.068190.00195.5001,7030.00%
2023/08/280169.0000.00168.5001,5770.00%
2023/08/2100.000171.00171.0001,5910.00%
2023/08/180.1168.0000.00168.500.11,5930.01%
2023/08/170171.5000.00170.5001,5920.00%
2023/08/160174.130174.50173.0001,6000.00%
2023/08/110180.0000.00180.0001,6010.00%
2023/08/1000.000178.00180.0001,5880.00%
2023/08/090180.3800.00179.0001,5710.00%
2023/08/081184.5000.00182.5011,5480.06%
2023/08/072187.2500.00189.0021,5170.13%
2023/08/040183.0000.00189.0001,4910.00%
2023/07/261213.000211.50212.5011,3950.07%
2023/07/250212.0000.00212.0001,3730.00%
2023/07/206203.0000.00202.5061,2450.48%
2023/07/183198.5000.00199.0031,1710.26%
2023/07/100194.0000.00191.0001,1160.00%
2023/07/060195.5000.00191.5001,0960.00%
2023/06/1900.002.2202.81204.00-2.2907-0.24%
2023/06/152203.0000.00200.5028720.23%
2023/06/090190.0000.00194.0008650.00%
2023/06/080192.0000.00193.0008550.00%
2023/06/070194.4500.00195.0008550.00%
2023/05/220189.5000.00189.5008920.00%
2023/05/110193.0000.00194.5009060.00%
2023/05/050197.5000.00197.5008980.00%
2023/04/280.1191.7500.00190.500.19840.01%
2023/04/190188.5000.00187.0001,0150.00%
2023/04/130189.0000.00190.0001,0200.00%
2023/04/0700.000190.00189.5001,0730.00%
2023/04/060189.0000.00188.0001,0910.00%
2023/03/2900.000.9190.50193.00-0.91,314-0.07%
2023/03/2300.000.1191.33192.00-0.11,3770.00%
2023/03/2200.001188.00191.50-11,376-0.07%
2023/03/140180.5000.00182.0001,3780.00%
2023/03/100182.0000.00181.5001,3800.00%
2023/03/080184.5000.00184.0001,4070.00%
2023/03/010184.5000.00183.0001,4070.00%
2023/02/2200.000183.00183.5001,3830.00%
2023/02/210182.0000.00181.0001,3760.00%
2023/02/201182.5000.00183.5011,3860.07%
2023/02/170182.3800.00181.5001,3790.00%
2023/02/130193.0000.00193.0001,3780.00%
2023/02/101189.501.2187.95189.50-0.21,381-0.01%
2023/02/090194.5000.00194.0001,3720.00%
2023/02/080199.501199.00200.50-11,367-0.07%
2023/02/021198.0000.00198.0011,3960.07%
2023/01/300194.5000.00202.0001,3400.00%
2023/01/1600.001208.50204.50-11,287-0.08%
2023/01/111207.0000.00206.5011,3090.08%
2023/01/1000.001207.00210.00-11,307-0.08%
2023/01/091207.0000.00204.0011,2930.08%
2022/12/222.2212.822209.00210.000.21,2220.02%
2022/12/130182.0000.00181.5001,0360.00%
2022/12/0600.000189.00186.0001,0290.00%
2022/11/011165.504165.88165.50-31,028-0.29%
2022/10/240158.5000.00158.0001,1010.00%
2022/10/170152.0000.00153.5001,0590.00%
2022/10/050161.0000.00160.0001,0930.00%
2022/10/030158.5000.00157.0001,0870.00%
2022/09/261162.512162.00161.50-11,049-0.10%
2022/09/221170.0000.00168.5011,0600.09%
2022/09/050165.0000.00163.5001,1280.00%
2022/09/020167.5000.00166.0001,1290.00%
2022/09/010169.5000.00168.5001,1270.00%
2022/08/2400.001178.00179.00-11,102-0.09%
2022/08/221176.0000.00176.5011,1400.09%
2022/08/180175.0000.00174.0001,1380.00%
2022/08/170178.000177.50180.0001,1260.00%
2022/08/040153.0000.00150.5001,0540.00%
2022/08/030160.0000.00160.0001,0180.00%
2022/08/020161.5000.00161.5001,0260.00%
2022/08/010164.5000.00165.0001,0340.00%
2022/07/290170.0000.00167.0001,0250.00%
2022/07/280171.5000.00170.5001,0040.00%
2022/07/270172.5000.00172.5009940.00%
2022/07/250174.5000.00176.0009870.00%
2022/07/180173.0000.00173.0009940.00%
2022/06/2900.003184.50180.50-31,061-0.28%
2022/06/283198.5000.00198.5031,0370.29%
2022/06/2100.001200.50202.50-11,021-0.10%
2022/04/2500.000189.00190.0001,0010.00%
2022/04/131195.001196.50194.5009950.00%
2022/04/070191.5000.00191.5008980.00%
2022/03/3100.001192.00191.50-1857-0.12%
2022/03/2900.001184.00185.50-1826-0.12%
2022/03/281180.5000.00181.5018340.12%
2022/03/171189.5000.00184.5017900.13%
2022/03/1100.000191.50188.5008090.00%
2022/03/1000.001193.00192.50-1810-0.12%
2022/03/0900.004192.38191.00-4796-0.50%
2022/03/081189.001188.00187.0007840.00%
2022/03/071192.0000.00194.5017680.13%
2022/03/030.1208.0000.00206.500.17550.01%
2022/03/011216.5000.00216.0017510.13%
2022/02/090225.0000.00227.5007640.01%
2022/02/071217.5000.00222.0017590.13%
2022/01/2600.001222.50224.00-1747-0.13%
2022/01/251216.5000.00221.5017480.13%
2022/01/2100.001238.50229.00-1734-0.14%
2022/01/1900.001238.00236.50-1726-0.14%
2022/01/171230.0000.00233.0017240.14%
2022/01/121234.0000.00235.0017310.14%
2021/12/2800.000226.00228.0007360.00%
2021/12/2200.002224.00222.50-2762-0.26%
2021/12/210215.5000.00218.0007560.00%
2021/12/082222.755222.80224.00-3808-0.37%
2021/12/0300.000.1202.50205.00-0.1770-0.01%
2021/11/300.1206.0000.00203.500.17790.01%
2021/11/241207.5000.00210.0017710.13%
2021/11/181215.0000.00218.5017530.13%
2021/11/171218.501218.50220.0007500.00%
2021/11/101229.0000.00226.5018110.12%
2021/11/0300.002212.50212.00-2817-0.24%
2021/10/282218.5000.00219.0028410.24%
2021/10/2600.000216.50218.5008580.00%
2021/10/2500.000215.00214.0008530.00%
2021/10/0800.003210.83210.00-3896-0.33%
2021/10/061205.5000.00206.5019010.11%
2021/10/042218.0000.00212.5029050.22%
2021/09/062216.002217.50217.5001,0780.00%
2021/08/203207.003209.00207.0001,2140.00%
2021/08/031228.001229.00226.5001,3900.00%
2021/07/300229.5000.00231.0001,3800.00%
2021/07/2300.001226.00224.50-11,359-0.07%
2021/07/221222.0000.00221.0011,3430.07%
2021/07/2100.001236.00234.00-11,324-0.08%
2021/07/191230.0000.00231.0011,3190.08%
2021/07/0800.000.1242.00243.00-0.11,3620.00%
2021/07/0100.001244.50240.00-11,356-0.07%
2021/06/3000.001244.50244.50-11,351-0.07%
2021/06/281240.501239.00238.5001,3250.00%
2021/06/251238.001239.50241.5001,3090.00%
2021/06/2100.001233.00234.50-11,302-0.08%
2021/06/171220.0000.00228.0011,2530.08%
2021/06/151229.5000.00228.0011,2290.08%
2021/06/110235.0000.00235.5001,2090.00%
2021/06/030233.5000.00233.0001,1750.00%
2021/06/021239.500.1233.00240.000.91,1770.08%
2021/06/011232.5200.00233.0011,1790.09%
2021/05/310239.5000.00241.0001,1850.00%
2021/05/280.1244.002239.50245.00-1.91,186-0.16%
2021/05/273238.831238.50232.0021,1900.17%
2021/05/241222.000220.50222.0011,1270.09%
2021/05/211219.501214.05215.0001,1260.00%
2021/05/1700.000.3189.50190.50-0.31,160-0.02%
2021/05/1400.003196.00197.50-31,149-0.26%
2021/05/1200.006194.00196.00-61,118-0.54%
2021/05/1000.000.2209.00210.50-0.21,095-0.02%
2021/05/060.5200.0000.00202.000.51,1310.05%
2021/04/2600.001210.50208.00-11,192-0.08%
2021/04/1400.000205.00203.5001,2580.00%
2021/04/0900.000202.00203.5001,2360.00%
2021/03/2900.001193.50195.50-11,205-0.08%
2021/03/261190.0000.00190.0011,2080.08%
2021/03/1900.000195.00199.0001,2670.00%
2021/03/1000.000.1194.00194.00-0.11,301-0.01%
2021/03/0800.000193.00191.0001,2990.00%
2021/03/0500.001195.50192.50-11,290-0.08%
2021/03/0300.000.2191.62191.00-0.21,285-0.02%
2021/03/022191.252193.50193.0001,2660.00%
2021/02/261185.501186.50186.0001,2480.00%
2021/02/2500.002192.00194.00-21,217-0.16%
2021/02/241189.000189.00189.5011,2100.08%
2021/02/231187.5000.00187.0011,2200.08%
2021/02/1800.002183.50185.50-21,245-0.16%
2021/02/172.2179.322182.50178.500.21,2380.02%
2021/02/042181.0000.00182.0021,2330.16%
2021/01/292180.502182.50180.0001,3370.00%
2021/01/2600.000185.50185.5001,3160.00%
2021/01/221185.0000.00185.5011,3280.08%
2021/01/2100.002190.00189.00-21,332-0.15%
2021/01/2000.001185.50185.00-11,338-0.07%
2021/01/1900.000189.00189.5001,3180.00%
2021/01/1800.000187.64189.5001,3130.00%
2021/01/1500.000188.00185.5001,3040.00%
2021/01/132188.7500.00190.5021,2880.16%
2021/01/1100.001199.00198.00-11,261-0.08%
2021/01/081197.5000.00201.0011,2580.08%
2020/12/3000.001.4200.06201.00-1.41,314-0.11%
2020/12/2400.000.1198.50196.00-0.11,397-0.01%
2020/12/221195.0000.00194.5011,4240.07%
2020/12/2100.001202.00201.50-11,448-0.07%
2020/12/1400.001.1199.43200.50-1.11,418-0.07%
2020/12/1100.000.1190.50190.00-0.11,367-0.01%
2020/12/0400.000.4190.00188.50-0.41,396-0.03%
2020/12/0300.001184.50185.00-11,390-0.07%
2020/12/021186.5000.00185.5011,3900.07%
2020/11/300.1187.0000.00183.500.11,4200.00%
2020/11/2500.001191.00189.00-11,454-0.07%
2020/11/241.1189.9300.00190.501.11,4510.07%
2020/11/2300.001193.50193.00-11,445-0.07%
2020/11/191192.001193.00193.0001,4200.00%
2020/11/180190.0000.00192.0001,4500.00%
2020/11/131184.501187.00187.0001,5160.00%
2020/11/1200.001.2186.58189.00-1.21,562-0.08%
2020/11/110189.003.1190.43191.00-3.11,580-0.20%
2020/11/101189.005.5187.32186.50-4.51,578-0.29%
2020/11/0900.001182.00180.00-11,523-0.07%
2020/11/060179.5000.00180.0001,5210.00%
2020/11/030172.001176.00176.50-11,535-0.06%
2020/11/021170.5000.00171.0011,5720.06%
2020/10/292174.7500.00173.5021,5910.13%
2020/10/272178.0000.00180.5021,5860.13%
2020/10/221178.001180.50178.0001,6160.00%
2020/10/1900.002176.50177.00-21,605-0.12%
2020/10/1600.001175.00175.50-11,596-0.06%
2020/10/154173.8800.00173.0041,6090.25%
2020/10/141177.502177.50177.00-11,608-0.06%
2020/10/131172.5000.00174.5011,6080.06%
2020/10/1200.002178.00175.00-21,636-0.12%
2020/10/082175.5000.00174.5021,6450.12%
2020/10/0600.004178.75179.00-41,623-0.25%
2020/10/0500.002177.00175.00-21,604-0.12%
2020/09/302173.5000.00173.5021,6130.12%
2020/09/2800.000.4174.00175.00-0.41,630-0.02%
2020/09/251170.5000.00171.0011,6320.06%
2020/09/241174.002170.00170.00-11,617-0.06%
2020/09/231178.001177.50178.5001,5990.00%
2020/09/1700.001173.50169.50-11,648-0.06%
2020/09/1400.001170.00170.50-11,714-0.06%
2020/09/072168.501166.50167.0011,7190.06%
2020/09/031169.005169.40169.00-41,736-0.23%
2020/09/021171.001169.50169.0001,7340.00%
2020/09/012171.501173.00172.5011,7380.06%
2020/08/2800.001173.00174.00-11,753-0.06%
2020/08/2600.003178.00178.50-31,782-0.17%
2020/08/251182.002179.50179.00-11,793-0.06%
2020/08/212173.2500.00176.0021,8050.11%
2020/08/206172.503169.17169.5031,7830.17%
2020/08/191174.5000.00178.0011,7920.06%
2020/08/182169.7500.00170.5021,7650.11%
2020/08/1700.001198.00199.00-11,751-0.06%
2020/08/141193.001193.50196.0001,8040.00%
2020/08/1200.001190.50191.00-11,900-0.05%
2020/08/1100.001192.50189.50-11,919-0.05%
2020/08/0600.002193.50193.00-21,935-0.10%
2020/08/0500.008184.63187.50-81,923-0.42%
2020/08/046180.421180.00182.0051,8940.26%
2020/07/311177.001.2178.00175.50-0.21,885-0.01%
2020/07/291171.501170.50171.0001,9050.00%
2020/07/281168.001168.00168.0001,9210.00%
2020/07/1700.0020181.00179.50-202,050-0.98%
2020/07/161182.004181.00181.00-32,082-0.14%
2020/07/1520176.2500.00176.50202,0730.96%
2020/07/0900.004175.50176.00-42,143-0.19%
2020/07/0813169.081169.50170.00122,1240.56%
2020/07/076174.336174.67173.5002,1130.00%
2020/07/031177.002176.00176.00-12,152-0.05%
2020/06/304.1167.5300.00166.504.12,1620.19%
2020/06/297171.4300.00169.5072,1490.33%
2020/06/242178.0000.00180.0022,1040.10%
2020/06/222178.5000.00178.0022,1280.09%
2020/06/1600.001191.50190.00-12,114-0.05%
2020/06/1100.001187.50187.00-12,199-0.05%
2020/06/1000.000.3190.00190.00-0.32,213-0.01%
2020/06/0900.000.1192.00192.50-0.12,2630.00%
2020/06/041185.0000.00187.0012,2730.04%
2020/06/0300.000191.00191.0002,2580.00%
2020/05/290.1181.0000.00181.000.12,2190.00%
2020/05/281188.001185.00185.5002,1860.00%
2020/05/261192.0000.00191.5012,1960.05%
2020/05/2200.002185.75185.00-22,173-0.09%
2020/05/211188.5000.00188.5012,1390.05%
2020/05/200.2175.001172.50175.00-0.82,056-0.04%
2020/05/191167.504.1167.64168.50-3.11,991-0.16%
2020/05/182150.003160.50161.00-11,957-0.05%
2020/05/150156.5000.00154.5001,9320.00%
2020/05/142154.5000.00154.0021,9120.10%
2020/05/131159.0000.00158.0011,8990.05%
2020/05/123155.8300.00157.5031,9120.16%
2020/05/054167.004166.50166.5001,8870.00%
2020/05/042161.5000.00168.0021,8740.11%
2020/04/3000.001170.00171.00-11,862-0.05%
2020/04/2900.001168.50168.50-11,834-0.05%
2020/04/2800.001159.50159.00-11,809-0.06%
2020/04/231146.0000.00149.0011,7500.06%
2020/04/2000.003156.33157.00-31,697-0.18%
2020/04/172147.0000.00146.0021,6780.12%
2020/04/0600.001131.00131.50-11,434-0.07%
2020/03/311130.5000.00130.0011,3980.07%
2020/03/253132.503131.50132.5001,3350.00%
2020/03/1900.001117.00117.00-11,322-0.08%
2020/03/1200.001153.50150.50-11,153-0.09%
2020/03/111165.001165.50164.5001,0990.00%
2020/03/1000.001171.00169.00-11,090-0.09%
2020/03/091166.002166.25166.50-11,077-0.09%
2020/03/063171.6700.00171.0031,0620.28%
2020/03/0500.001176.50176.50-11,055-0.09%
2020/02/273171.3300.00171.0031,0510.29%
2020/02/202181.0000.00179.0021,0140.20%
2020/02/1900.003184.00184.50-31,001-0.30%
2020/02/131178.0000.00181.0011,0450.10%
2020/02/061185.501185.50185.0009900.00%
2020/02/0300.001183.50184.50-1996-0.10%
2020/01/3100.000184.50183.0009960.00%
2020/01/303177.3300.00176.0031,0000.30%
2020/01/2000.001190.50190.00-1985-0.10%
2020/01/161188.5000.00188.5011,0000.10%
2020/01/151190.5000.00191.0019990.10%
2019/12/2000.000196.00196.0001,1900.00%
2019/12/191197.501198.00195.5001,1800.00%
2019/12/172187.5000.00187.0021,1500.17%
2019/12/1200.002190.00190.50-21,156-0.17%
2019/12/0900.001192.00192.00-11,186-0.08%
2019/12/051194.5000.00194.0011,2180.08%
2019/11/2600.001191.50192.00-11,222-0.08%
2019/11/251193.5000.00191.0011,2130.08%
2019/11/2100.001190.50191.50-11,229-0.08%
2019/11/200.2195.001195.00193.00-0.81,221-0.07%
2019/11/131196.5000.00195.5011,2440.08%
2019/11/120.2202.0000.00200.000.21,2240.02%
2019/11/041204.000.1205.00204.000.91,2330.08%
2019/11/012206.2500.00205.0021,2340.16%
2019/10/252212.2500.00213.0021,1950.17%
2019/10/142220.5000.00220.0021,2340.16%
2019/10/030.1219.5000.00220.500.11,3400.01%
2019/09/252221.004220.50219.50-21,285-0.16%
2019/09/2000.003213.00211.00-31,253-0.24%
2019/09/161212.0000.00213.0011,3000.08%
2019/09/1200.002218.00216.50-21,319-0.15%
2019/09/1000.002214.00211.50-21,273-0.16%
2019/08/2900.002201.75202.50-21,345-0.15%
2019/08/261197.5000.00200.0011,3470.07%
2019/08/191200.5000.00199.5011,4110.07%
2019/08/061194.5000.00199.5011,4190.07%
2019/08/021204.0000.00202.5011,4110.07%
2019/07/251211.0000.00211.0011,4950.07%
2019/07/241213.0000.00212.5011,4950.07%
2019/07/232214.0000.00215.0021,5030.13%
2019/07/1700.001232.00232.50-11,460-0.07%
2019/07/151226.5000.00226.0011,4200.07%
2019/07/124228.6300.00229.5041,4020.29%
2019/07/1000.001250.00249.00-11,332-0.08%
2019/07/081240.0000.00239.5011,4270.07%
2019/06/2000.001248.00249.00-11,418-0.07%
2019/06/1900.001238.00240.00-11,400-0.07%
2019/06/131236.5000.00236.5011,3990.07%
2019/06/121235.5000.00234.5011,4020.07%
2019/05/291243.501245.00239.0001,4140.00%
2019/05/272248.0000.00248.0021,3740.15%
2019/05/1700.004257.50255.00-41,359-0.29%
2019/04/292250.0000.00249.5021,3360.15%
2019/04/222236.5000.00237.5021,4160.14%
2019/04/1600.000.4240.50242.50-0.41,487-0.03%
2019/04/152239.502237.00240.5001,4840.00%
2019/04/1200.001225.50233.00-11,472-0.07%
2019/03/2600.001218.50220.00-11,453-0.07%
2019/03/131209.502207.75212.00-11,481-0.07%
2019/03/1200.001199.00204.00-11,477-0.07%
2019/03/111190.0000.00194.0011,4330.07%
2019/03/0700.002193.50194.00-21,454-0.14%
2019/03/041190.0000.00190.0011,5210.07%
2019/02/191193.0000.00193.5011,4670.07%
2019/01/3000.005194.50192.50-51,500-0.33%
2019/01/295185.0000.00190.5051,5070.33%
2019/01/1500.005197.00197.00-51,685-0.30%
2019/01/106188.3300.00186.0061,6810.36%
2019/01/0900.005199.00199.00-51,699-0.29%
2019/01/0700.002196.25197.00-21,730-0.12%
2019/01/0200.001185.00187.50-11,753-0.06%
2018/12/211180.0000.00177.5011,7840.06%
2018/12/106182.921181.50185.0051,8350.27%
2018/12/052187.7500.00187.5021,8440.11%
2018/11/2900.006199.08199.00-61,802-0.33%
2018/11/281195.502195.50194.00-11,765-0.06%
2018/11/021182.502183.50184.00-11,753-0.06%
2018/11/011184.001186.00182.5001,8070.00%
2018/10/315189.104186.00186.0011,7820.06%
2018/10/251172.0000.00169.5011,6510.06%
2018/10/151165.0000.00168.0011,6170.06%
2018/10/1200.001169.50176.00-11,650-0.06%
2018/10/111167.0000.00162.5011,6470.06%
2018/10/056183.6700.00184.5061,6310.37%
2018/09/1200.005196.00189.50-51,713-0.29%
2018/08/305183.2000.00184.5051,6440.30%
2018/08/2300.000.6194.50196.50-0.61,628-0.04%
2018/08/2200.005193.50193.00-51,612-0.31%
2018/08/1700.001177.00177.50-11,578-0.06%
2018/08/161175.0000.00174.5011,5700.06%
2018/08/1500.001175.50176.00-11,570-0.06%
2018/07/2400.001168.00169.00-11,350-0.07%
2018/07/2300.001164.00163.50-11,312-0.08%
2018/07/192164.502165.00165.5001,2360.00%
2018/07/182164.002163.00163.0001,1830.00%
2018/07/163163.672164.50163.0011,1130.09%
2018/07/136160.926161.33160.0001,0820.00%
2018/07/061156.5019151.79155.50-181,019-1.77%
2018/07/045159.706158.33153.00-11,005-0.10%
2018/07/024157.634159.50153.0009540.00%
2018/06/293150.334150.25153.00-1902-0.11%
2018/05/119133.5000.00133.0096301.43%
2018/05/105133.5000.00132.0056390.78%
2018/05/082133.0000.00132.0026380.31%
2018/03/1200.003135.00134.00-3599-0.50%
2018/02/231135.0000.00134.5016270.16%
2018/02/095125.5000.00125.5056120.82%
2018/02/0700.001128.00128.50-1606-0.16%
2018/02/062125.503125.00125.00-1610-0.16%
2018/01/301139.0000.00139.0015790.17%
2018/01/253148.5000.00148.0035360.56%
豐泰 相關文章