新保 (9925)-國泰-新莊券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
42.15
漲跌
▼0.15
漲幅
-0.35%
成交量
215張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	42.25	0	0.00	42.30	1	204	0.49%
2024/06/13	1.5	42.30	0	0.00	42.35	1.5	210	0.72%
2024/06/11	0	0.00	1	42.75	42.75	-1	213	-0.47%
2024/06/04	0	0.00	10	42.05	42.00	-10	225	-4.43%
2024/05/30	0.2	41.89	0	0.00	41.85	0.2	220	0.11%
2024/05/23	1	41.75	1	41.85	41.85	0	240	0.00%
2024/05/22	0	0.00	4	41.80	41.85	-4	242	-1.65%
2024/05/13	0.1	41.85	0	0.00	41.95	0.1	251	0.04%
2024/05/10	1	41.85	0	0.00	42.00	1	252	0.40%
2024/05/08	2	41.83	0	0.00	41.85	2	254	0.78%
2024/05/03	1	41.45	2	41.50	41.45	-1	252	-0.40%
2024/03/21	0	0.00	1	40.90	40.90	-1	278	-0.36%
2024/03/20	1	40.85	0	0.00	40.80	1	282	0.35%
2024/03/19	0.1	41.10	0	0.00	41.05	0.1	280	0.03%
2024/03/13	0	40.65	0	0.00	40.75	0	271	0.01%
2024/03/11	0	0.00	5	40.45	40.50	-5	265	-1.88%
2024/03/07	4	40.15	0	0.00	40.20	4	259	1.54%
2024/03/05	0.1	40.30	0	0.00	40.15	0.1	261	0.05%
2024/03/01	6	40.15	0	0.00	40.25	6	255	2.35%
2024/02/26	0.1	40.30	0	0.00	40.15	0.1	247	0.04%
2024/02/21	0.4	40.40	0	0.00	40.15	0.4	246	0.14%
2024/02/20	2	40.15	0	0.00	40.10	2	244	0.82%
2024/02/19	0	0.00	0.1	40.20	40.10	-0.1	242	-0.05%
2024/02/16	2	40.10	0	0.00	40.10	2	244	0.82%
2024/02/15	2	40.10	0	0.00	40.10	2	243	0.82%
2024/01/29	0	40.35	0	0.00	40.10	0	228	0.00%
2024/01/24	0.1	40.20	0	0.00	40.20	0.1	225	0.04%
2024/01/08	5	40.25	0	0.00	40.35	5	204	2.45%
2023/12/28	1	40.30	0	0.00	40.45	1	199	0.50%
2023/12/13	0.1	40.80	0	0.00	40.70	0.1	196	0.06%
2023/11/22	0	0.00	1	40.60	40.60	-1	191	-0.52%
2023/11/17	0	0.00	0.1	40.35	40.35	-0.1	190	-0.05%
2023/11/16	0	0.00	1	40.30	40.40	-1	190	-0.53%
2023/11/15	0	0.00	4	40.25	40.25	-4	188	-2.12%
2023/11/09	0	0.00	1	40.15	40.20	-1	186	-0.54%
2023/10/25	1	40.05	0	0.00	40.05	1	201	0.50%
2023/10/18	0	0.00	1	40.25	40.25	-1	232	-0.43%
2023/10/16	5	40.05	0	0.00	40.10	5	234	2.13%
2023/10/13	5	40.05	5	40.30	40.20	0	235	0.00%
2023/10/12	0	0.00	5	40.35	40.30	-5	237	-2.10%
2023/10/06	0	40.15	0	0.00	40.20	0	240	0.01%
2023/09/28	0	0.00	1	40.10	40.10	-1	242	-0.41%
2023/09/26	10	40.00	0	0.00	40.10	10	239	4.18%
2023/09/18	0.1	40.15	0	0.00	40.05	0.1	234	0.04%
2023/09/12	1	40.00	0	0.00	40.10	1	233	0.43%
2023/09/07	5	40.05	0	0.00	40.05	5	229	2.18%
2023/09/06	0.6	40.45	0	0.00	40.15	0.6	228	0.25%
2023/09/05	0	0.00	6	40.34	40.45	-6	231	-2.59%
2023/08/24	0	0.00	0	40.20	40.05	0	227	0.00%
2023/08/21	0	40.05	0	0.00	40.10	0	228	0.00%
2023/08/18	5	40.00	0	0.00	40.05	5	228	2.19%
2023/08/17	10	40.05	0	0.00	40.05	10	224	4.45%
2023/08/14	3	40.05	3	40.25	40.20	0	221	0.00%
2023/08/02	0	0.00	0.1	40.45	40.40	-0.1	214	-0.02%
2023/08/01	0	0.00	0.1	40.60	40.35	-0.1	211	-0.05%
2023/07/28	1	40.20	0	0.00	40.25	1	207	0.48%
2023/07/26	1.1	40.31	0	0.00	40.30	1.1	201	0.54%
2023/07/05	0.1	41.60	0	0.00	41.35	0.1	135	0.09%
2023/06/29	0	0.00	2	41.55	41.45	-2	129	-1.54%
2023/06/21	1	41.35	0	0.00	41.80	1	123	0.81%
2023/06/19	2	41.33	0	0.00	41.40	2	122	1.64%
2023/06/08	1	41.75	0	0.00	41.70	1	112	0.89%
2023/05/31	1	41.60	0	0.00	41.55	1	113	0.88%
2023/05/22	0	0.00	1	41.90	42.00	-1	114	-0.87%
2023/05/09	1.1	41.51	0	0.00	41.50	1.1	123	0.91%
2023/05/03	1.2	41.41	0	0.00	41.50	1.2	124	0.92%
2023/05/02	0	0.00	0.3	41.10	41.40	-0.3	125	-0.24%
2023/04/25	1	40.85	0	0.00	40.90	1	126	0.79%
2023/04/17	0	0.00	1	40.85	40.85	-1	130	-0.77%
2023/04/12	0	0.00	0.1	40.95	40.95	-0.1	130	-0.08%
2023/04/11	0	0.00	0	41.00	41.00	0	131	-0.01%
2023/04/07	0.1	40.85	0	0.00	40.85	0.1	130	0.09%
2023/03/09	0.1	40.80	0	0.00	40.50	0.1	124	0.10%
2023/03/01	0	40.80	0	0.00	40.65	0	132	0.00%
2023/02/08	1	40.00	0	0.00	40.10	1	117	0.85%
2023/02/06	0	0.00	0	40.05	40.00	0	116	-0.03%
2023/02/03	1	39.95	0	0.00	40.00	1	116	0.86%
2023/02/01	0.1	39.95	0	0.00	39.90	0.1	114	0.11%
2023/01/04	0	0.00	0	39.25	39.25	0	123	0.00%
2022/12/14	0	0.00	1	39.40	39.30	-1	140	-0.71%
2022/12/09	0.1	39.25	0	0.00	39.20	0.1	140	0.09%
2022/11/11	0	0.00	2	39.00	39.25	-2	130	-1.54%
2022/11/07	0.1	38.90	0	0.00	38.60	0.1	130	0.10%
2022/10/19	0	0.00	1	38.60	38.65	-1	134	-0.74%
2022/10/17	0	38.75	0	0.00	38.60	0	142	0.02%
2022/10/12	0	0.00	4	38.85	38.80	-4	141	-2.83%
2022/09/30	1	39.00	0	0.00	39.00	1	138	0.72%
2022/09/26	0.1	39.15	0	0.00	38.90	0.1	140	0.06%
2022/09/23	1	39.40	0	0.00	39.40	1	138	0.72%
2022/09/06	0.1	40.20	2	40.10	40.10	-1.9	143	-1.30%
2022/08/22	0	0.00	2	39.70	39.70	-2	160	-1.25%
2022/08/17	0	0.00	0	39.98	39.75	0	176	-0.02%
2022/08/16	0	0.00	0.2	39.85	39.95	-0.2	176	-0.11%
2022/08/10	0.1	39.30	0	0.00	39.10	0.1	182	0.07%
2022/07/26	4	39.10	0	0.00	38.90	4	204	1.97%
2022/07/07	0.1	39.90	0	0.00	39.90	0.1	184	0.07%
2022/07/01	0	0.00	0.1	39.80	39.60	-0.1	188	-0.05%
2022/06/27	0	0.00	7	40.10	40.10	-7	190	-3.67%
2022/06/23	0	0.00	0	39.95	39.75	0	188	-0.02%
2022/06/21	0	39.25	0	0.00	39.60	0	188	0.02%
2022/06/10	0	0.00	0	39.75	39.75	0	202	-0.01%
2022/06/09	0.2	40.10	0	0.00	39.80	0.2	203	0.12%
2022/06/07	0	0.00	0.3	39.60	39.55	-0.3	203	-0.14%
2022/06/01	1	39.65	0	0.00	39.45	1	207	0.48%
2022/05/24	0	0.00	0	39.25	39.05	0	174	-0.01%
2022/05/12	1	38.85	0	0.00	38.80	1	168	0.59%
2022/05/10	0.2	39.42	0	0.00	39.25	0.2	164	0.09%
2022/04/27	0	0.00	0.2	39.91	39.85	-0.2	165	-0.14%
2022/04/18	1	39.95	0	0.00	40.00	1	164	0.61%
2022/04/11	0.1	40.20	0	0.00	39.90	0.1	162	0.08%
2022/04/08	0	0.00	17	39.89	39.95	-17	160	-10.56%
2022/03/18	0	0.00	0.5	39.81	39.75	-0.5	130	-0.38%
2022/02/23	0	0.00	1	39.60	39.65	-1	121	-0.83%
2022/02/15	0	0.00	1	39.30	39.30	-1	127	-0.78%
2022/02/09	0.1	39.75	0	0.00	39.70	0.1	121	0.10%
2022/01/07	0.1	39.25	0	0.00	39.20	0.1	104	0.12%
2022/01/03	0	0.00	1	39.30	39.25	-1	104	-0.95%
2021/12/28	1	39.15	0	0.00	39.25	1	106	0.93%
2021/12/20	0	0.00	0	39.25	39.20	0	112	-0.04%
2021/12/16	0	0.00	0.4	39.15	39.20	-0.4	113	-0.32%
2021/12/14	0	0.00	0.6	39.20	39.15	-0.6	118	-0.51%
2021/12/06	0.1	39.40	0	0.00	39.25	0.1	122	0.10%
2021/12/02	1	39.45	0	0.00	39.15	1	120	0.83%
2021/11/15	0	0.00	1	38.90	38.95	-1	130	-0.77%
2021/11/11	0	0.00	2	38.75	38.75	-2	143	-1.40%
2021/11/09	1	38.60	0	0.00	38.55	1	151	0.66%
2021/10/04	1	38.05	0	0.00	37.95	1	209	0.48%
2021/09/13	1	38.20	0	0.00	38.05	1	218	0.46%
2021/08/19	0.1	37.80	0	0.00	37.50	0.1	227	0.05%
2021/08/18	5	39.40	0	0.00	39.40	5	214	2.33%
2021/08/16	1	39.35	0	0.00	39.20	1	204	0.49%
2021/08/13	1	39.30	0	0.00	39.40	1	204	0.49%
2021/08/11	0	0.00	1	39.70	39.65	-1	204	-0.49%
2021/08/09	2	39.70	0	0.00	39.65	2	212	0.94%
2021/08/06	1	39.80	0	0.00	39.85	1	218	0.46%
2021/08/05	2	39.90	0	0.00	39.85	2	226	0.88%
2021/08/04	2	39.85	0	0.00	40.00	2	244	0.82%
2021/07/30	1	39.50	0	0.00	39.55	1	249	0.40%
2021/07/27	2	39.45	0	0.00	39.25	2	253	0.79%
2021/07/02	1	38.90	0	0.00	38.90	1	279	0.36%
2021/06/30	3	38.85	0	0.00	38.90	3	284	1.05%
2021/06/28	1	38.80	0	0.00	38.85	1	290	0.34%
2021/06/24	2	38.60	0	0.00	38.65	2	289	0.69%
2021/06/21	0	0.00	0.1	38.75	38.65	-0.1	294	-0.03%
2021/06/18	1	38.70	0	0.00	38.80	1	295	0.34%
2021/05/12	1	37.20	1	38.00	37.55	0	294	0.00%
2021/05/11	1	38.60	0	0.00	38.45	1	276	0.36%
2021/04/28	0	0.00	0.1	39.30	38.95	-0.1	256	-0.04%
2021/04/20	0	0.00	0	38.40	38.40	0	236	-0.01%
2021/04/16	10.1	38.20	0	0.00	38.20	10.1	228	4.42%
2021/04/15	10	38.20	0	0.00	38.25	10	228	4.37%
2021/03/26	1	37.95	0	0.00	38.00	1	232	0.43%
2021/03/23	0	0.00	3	37.95	37.95	-3	230	-1.30%
2021/03/22	1	37.80	0.4	38.00	38.00	0.6	228	0.26%
2021/03/19	0	0.00	0.1	38.20	37.95	-0.1	225	-0.03%
2021/03/03	1	37.50	0	0.00	37.55	1	208	0.48%
2021/02/26	0.2	37.35	0	0.00	37.80	0.2	204	0.10%
2021/02/17	1	36.90	0.9	37.10	36.90	0.1	190	0.03%
2021/02/05	2	37.00	0	0.00	36.90	2	186	1.07%
2021/01/26	0	0.00	1	36.95	36.90	-1	181	-0.55%
2021/01/21	1	36.90	0	0.00	36.90	1	178	0.56%
2021/01/18	0.1	37.15	0	0.00	37.15	0.1	170	0.06%
2021/01/12	0.7	37.50	0	0.00	37.20	0.7	160	0.44%
2021/01/04	2	37.13	0	0.00	37.15	2	151	1.32%
2020/12/28	0	0.00	2	37.05	37.05	-2	122	-1.64%
2020/12/14	0	0.00	0.4	37.35	37.20	-0.4	127	-0.32%
2020/11/25	0	37.10	0	0.00	37.15	0	120	0.02%
2020/11/19	0	0.00	0	37.05	37.05	0	122	-0.01%
2020/11/17	2	37.00	0	0.00	37.00	2	123	1.62%
2020/11/11	0	0.00	0.1	37.50	37.05	-0.1	127	-0.10%
2020/10/27	0.5	36.75	0	0.00	36.65	0.5	165	0.30%
2020/10/26	0	0.00	0	36.85	36.65	0	172	-0.01%
2020/09/23	1	36.45	0	0.00	36.40	1	217	0.46%
2020/09/07	0	0.00	3	36.20	36.10	-3	223	-1.34%
2020/09/04	10	36.10	0	0.00	36.20	10	226	4.41%
2020/08/21	0	0.00	1	35.80	35.85	-1	232	-0.43%
2020/08/20	1	35.85	1	35.80	35.85	0	232	0.00%
2020/08/12	1	35.90	0	0.00	35.90	1	235	0.42%
2020/08/06	1	36.00	0	0.00	36.10	1	237	0.42%
2020/08/04	1	35.80	0	0.00	35.70	1	236	0.42%
2020/07/17	1	37.55	0	0.00	37.60	1	205	0.49%
2020/07/10	2	37.58	0	0.00	37.55	2	207	0.96%
2020/06/15	0.5	36.85	0	0.00	36.60	0.5	235	0.21%
2020/06/10	0	0.00	1	37.40	37.45	-1	243	-0.41%
2020/06/04	0.4	37.00	0	0.00	36.70	0.4	259	0.15%
2020/05/12	0	0.00	5	36.10	36.10	-5	244	-2.04%
2020/04/08	2	34.65	0	0.00	34.80	2	206	0.97%
2020/03/20	1	32.00	0	0.00	32.00	1	170	0.59%
2020/03/16	0	0.00	1	34.60	34.20	-1	133	-0.75%
2020/03/13	2	34.30	1	34.60	34.95	1	128	0.78%
2020/03/12	1	35.85	0	0.00	36.00	1	118	0.84%
2020/02/19	0.3	37.35	0	0.00	37.35	0.3	98	0.25%
2020/02/03	1	36.95	0	0.00	36.90	1	92	1.08%
2019/12/19	2	37.45	0	0.00	37.45	2	82	2.41%
2019/12/13	1	37.40	0	0.00	37.45	1	81	1.23%
2019/11/27	0.4	37.65	0	0.00	37.40	0.4	74	0.52%
2019/11/26	0.1	37.70	0	0.00	37.25	0.1	73	0.15%
2019/10/22	1	37.35	0	0.00	37.30	1	102	0.98%
2019/08/28	0.5	37.60	0	0.00	37.30	0.5	136	0.37%
2019/07/25	5	37.50	0	0.00	37.50	5	152	3.28%
2019/07/08	0	0.00	1	38.25	38.25	-1	115	-0.87%
2019/06/11	0	0.00	3	38.00	38.05	-3	111	-2.68%
2019/06/06	0	0.00	2	38.20	38.15	-2	110	-1.81%
2019/05/20	1	37.50	0	0.00	37.70	1	103	0.97%
2019/05/15	0	0.00	2	38.25	38.25	-2	100	-1.98%
2019/05/13	0	0.00	1	38.20	38.20	-1	105	-0.95%
2019/03/05	0	0.00	1	38.00	38.05	-1	239	-0.42%
2019/02/26	1	38.25	0	0.00	38.00	1	237	0.42%
2019/02/12	0.4	38.20	0	0.00	38.05	0.4	220	0.18%
2019/01/25	0	0.00	1	37.80	37.65	-1	215	-0.46%
2019/01/15	0	0.00	2	37.90	37.70	-2	220	-0.91%
2019/01/02	1	37.60	2	37.75	37.40	-1	227	-0.44%
2018/12/13	0	0.00	1	36.00	36.00	-1	178	-0.56%
2018/12/10	1	35.10	0	0.00	35.10	1	181	0.55%
2018/12/04	0	0.00	1	34.25	34.30	-1	194	-0.51%
2018/12/03	1	34.20	0	0.00	34.20	1	199	0.50%
2018/11/08	1	34.45	0	0.00	34.25	1	219	0.46%
2018/11/05	0	0.00	1	33.85	34.00	-1	223	-0.45%
2018/10/30	1	33.05	0	0.00	32.95	1	222	0.45%
2018/10/25	1	33.70	0	0.00	33.55	1	216	0.46%
2018/10/11	6	34.50	0	0.00	34.55	6	233	2.57%
2018/10/08	0.1	35.20	0	0.00	35.00	0.1	228	0.04%
2018/10/05	3	35.03	1	35.05	35.05	2	228	0.88%
2018/09/13	1	35.00	0	0.00	35.00	1	229	0.44%
2018/09/11	0.1	35.70	0	0.00	35.45	0.1	218	0.05%
2018/09/06	2	35.85	0	0.00	35.55	2	205	0.97%
2018/08/13	2	36.95	0	0.00	36.75	2	190	1.05%
2018/07/30	0.2	37.30	0	0.00	37.10	0.2	193	0.10%
2018/05/08	0	0.00	13	38.65	38.60	-13	126	-10.30%
2018/01/26	0	0.00	1	38.95	38.95	-1	110	-0.90%
2018/01/05	0.1	39.00	0	0.00	39.00	0.1	88	0.11%