皇田 (9951)-國泰-新莊券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.6
漲幅
+0.85%
成交量
49張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	70.80	0	0.00	70.70	1	124	0.81%
2024/05/08	0	70.26	0	0.00	70.10	0	120	0.00%
2024/05/06	0	70.50	1	70.40	70.20	-1	121	-0.82%
2024/05/02	0.2	71.90	0	0.00	71.60	0.2	118	0.13%
2024/04/19	0	0.00	0.2	70.29	69.90	-0.2	131	-0.15%
2024/04/17	0	71.83	0	0.00	70.30	0	137	0.00%
2024/04/15	0	71.90	0	0.00	71.30	0	137	0.00%
2024/04/12	0	72.40	0	0.00	72.00	0	139	0.00%
2024/04/09	0.1	72.62	0	0.00	72.90	0.1	142	0.04%
2024/04/02	0	72.80	0	0.00	72.60	0	147	0.01%
2024/03/26	0.1	72.80	0	0.00	72.20	0.1	158	0.05%
2024/03/25	0.1	72.80	0	0.00	73.10	0.1	157	0.05%
2024/03/22	0.1	72.80	0	0.00	73.00	0.1	159	0.06%
2024/03/21	0.1	72.80	0	0.00	73.00	0.1	160	0.06%
2024/03/19	0.1	72.80	0	0.00	72.30	0.1	160	0.05%
2024/03/14	0	72.50	0	0.00	72.70	0	166	0.00%
2024/03/13	0	72.80	0	0.00	72.40	0	166	0.00%
2024/03/12	0.1	72.40	0	0.00	71.80	0.1	168	0.04%
2024/03/08	0.2	72.07	0	0.00	71.70	0.2	166	0.10%
2024/03/06	0.1	72.60	0	0.00	73.30	0.1	164	0.05%
2024/03/05	0.1	73.00	0	0.00	72.80	0.1	163	0.05%
2024/03/04	0.2	73.15	0	0.00	72.90	0.2	163	0.10%
2024/03/01	0.1	73.50	0	0.00	73.40	0.1	161	0.06%
2024/02/29	0.1	73.30	0	0.00	73.20	0.1	162	0.06%
2024/02/27	1	73.70	0	0.00	73.50	1	161	0.62%
2024/01/23	1	70.10	0	0.00	70.00	1	174	0.57%
2024/01/18	0	0.00	1	69.60	69.70	-1	173	-0.58%
2023/12/07	0	0.00	1	78.00	78.00	-1	194	-0.51%
2023/11/29	1	76.60	0	0.00	76.90	1	192	0.52%
2023/11/27	1	76.60	0	0.00	76.40	1	193	0.52%
2023/11/22	1	77.00	0	0.00	77.60	1	195	0.51%
2023/11/17	1	77.50	3	77.50	77.50	-2	194	-1.03%
2023/11/14	0	0.00	1	77.00	76.70	-1	192	-0.52%
2023/10/19	2	73.95	0	0.00	73.80	2	272	0.73%
2023/10/06	0	0.00	1	77.50	77.20	-1	312	-0.32%
2023/10/03	0	0.00	4	77.83	77.00	-4	313	-1.28%
2023/10/02	0	0.00	5	78.50	78.20	-5	309	-1.61%
2023/09/25	1	78.60	0	0.00	79.40	1	304	0.33%
2023/09/20	0	0.00	0	81.00	81.00	0	291	-0.01%
2023/09/19	4	80.83	3	80.33	80.20	1	279	0.36%
2023/09/18	2	78.00	0	0.00	78.00	2	252	0.79%
2023/09/15	1	75.00	0	0.00	74.80	1	248	0.40%
2023/08/28	0	73.17	0	0.00	72.80	0	280	0.01%
2023/08/22	1	73.30	0	0.00	73.30	1	276	0.36%
2023/08/14	1	76.10	0	0.00	76.20	1	273	0.37%
2023/08/11	4	77.45	0	0.00	76.90	4	271	1.47%
2023/08/10	2	79.90	0	0.00	80.60	2	256	0.78%
2023/08/09	3	80.80	1	82.10	81.00	2	253	0.79%
2023/08/08	0	0.00	7	81.70	81.90	-7	250	-2.79%
2023/08/07	1	79.50	11	80.96	80.90	-10	247	-4.05%
2023/08/04	1	78.70	0	0.00	79.40	1	240	0.42%
2023/08/02	4	80.30	0	0.00	79.40	4	237	1.68%
2023/08/01	5	81.30	4	82.58	81.30	1	229	0.44%
2023/07/31	5	80.74	1	81.70	80.20	4	222	1.80%
2023/07/28	7	81.06	1	82.20	80.90	6	215	2.78%
2023/07/26	3	80.07	1	80.50	79.50	2	201	0.99%
2023/07/25	0	0.00	0.1	79.40	80.40	-0.1	197	-0.06%
2023/07/20	3.1	80.52	0	0.00	80.70	3.1	170	1.84%
2023/07/17	0	0.00	4	75.55	76.30	-4	138	-2.88%
2023/07/14	0	0.00	5	75.28	75.80	-5	138	-3.62%
2023/07/04	2	75.50	0	0.00	75.90	2	133	1.49%
2023/06/28	1	75.10	0	0.00	75.10	1	131	0.76%
2023/06/26	3	75.90	0	0.00	75.90	3	131	2.28%
2023/06/14	5	77.34	0	78.20	77.10	5	117	4.25%
2023/06/13	4	75.85	0	76.10	76.30	4	106	3.72%
2023/04/28	0	0.00	1	71.80	71.60	-1	93	-1.08%
2023/04/13	0	73.10	0	0.00	72.10	0	84	0.00%
2023/04/11	0	0.00	7	72.80	73.00	-7	85	-8.15%
2023/03/09	0	0.00	1	73.00	72.80	-1	97	-1.02%
2023/03/06	5	72.68	0	0.00	73.40	5	95	5.21%
2023/02/23	2	70.55	0	0.00	70.50	2	92	2.16%
2023/02/14	0	0.00	6	67.00	67.40	-6	90	-6.61%
2023/02/13	0.3	67.30	1	66.80	67.10	-0.7	90	-0.73%
2023/02/09	0.1	68.40	0	0.00	68.50	0.1	89	0.11%
2023/02/03	1	68.30	0	0.00	68.50	1	87	1.15%
2023/01/30	0.1	66.50	1	67.00	67.30	-0.9	88	-1.01%
2023/01/12	1	67.30	0	0.00	67.50	1	92	1.08%
2023/01/06	1	65.20	0	0.00	64.80	1	93	1.07%
2023/01/04	0.3	64.50	0	0.00	64.70	0.3	96	0.31%
2022/12/30	0	0.00	0.3	65.30	65.10	-0.3	97	-0.34%
2022/12/22	3	67.10	0	0.00	67.00	3	95	3.14%
2022/12/21	2	66.50	0	0.00	66.80	2	96	2.06%
2022/12/15	5	66.20	5	70.00	69.30	0	98	0.00%
2022/12/13	1	65.60	0	0.00	65.70	1	91	1.09%
2022/12/06	0	0.00	1	63.60	63.30	-1	125	-0.79%
2022/12/01	2	62.25	0	0.00	62.20	2	125	1.59%
2022/11/29	2	60.95	0	0.00	61.00	2	125	1.59%
2022/11/25	0	0.00	9	60.22	60.30	-9	126	-7.12%
2022/11/24	0	0.00	2	61.70	61.30	-2	124	-1.61%
2022/11/17	0	0.00	18	61.53	61.90	-18	125	-14.35%
2022/11/16	0	0.00	2	60.85	60.70	-2	123	-1.62%
2022/11/15	0	0.00	1	60.90	60.70	-1	123	-0.81%
2022/11/14	0	0.00	1	60.20	60.40	-1	123	-0.81%
2022/11/11	0.5	60.60	0	60.80	60.10	0.5	123	0.40%
2022/11/01	7	58.09	0	0.00	58.10	7	120	5.83%
2022/10/31	3	57.10	0	0.00	57.20	3	120	2.50%
2022/10/25	8	57.21	0	0.00	57.20	8	112	7.09%
2022/10/24	15	58.41	0	0.00	58.30	15	110	13.54%
2022/09/16	0	0.00	2	68.35	68.90	-2	91	-2.19%
2022/09/15	1	70.50	0	0.00	69.90	1	88	1.13%
2022/09/14	1	67.70	0	0.00	67.10	1	79	1.26%
2022/09/13	0	0.00	6	67.90	66.60	-6	73	-8.17%
2022/09/05	3	66.00	0	0.00	66.10	3	60	4.95%
2022/09/01	0	66.80	0	0.00	66.40	0	60	0.00%
2022/07/20	0	0.00	1	64.30	64.20	-1	78	-1.27%
2022/07/18	1	61.20	0	0.00	62.20	1	80	1.25%
2022/06/09	1	69.00	0	0.00	68.70	1	71	1.40%
2022/04/08	0	0.00	1	73.00	73.10	-1	110	-0.91%
2022/03/07	1	74.41	0	0.00	74.30	1	115	0.88%
2022/02/18	1	77.00	0	0.00	77.30	1	124	0.80%
2022/01/07	0	0.00	1	75.90	76.00	-1	116	-0.86%
2022/01/04	1	80.90	0	81.00	80.00	1	99	0.98%
2021/12/09	3	78.93	0	0.00	78.80	3	127	2.35%
2021/11/08	1	80.80	0	0.00	80.60	1	197	0.51%
2021/10/28	0	82.20	0	0.00	81.60	0	233	0.00%
2021/10/01	0	0.00	0.1	78.00	77.40	-0.1	447	-0.03%
2021/09/17	1	80.80	0	0.00	80.80	1	470	0.21%
2021/09/02	0.1	88.60	0	0.00	88.20	0.1	462	0.03%
2021/08/26	1	85.70	0	0.00	85.10	1	450	0.22%
2021/08/17	0	86.90	0	0.00	86.00	0	445	0.00%
2021/08/10	1	91.80	0	0.00	90.70	1	441	0.23%
2021/07/30	1	98.60	0	0.00	97.30	1	471	0.21%
2021/07/23	1	102.50	1	98.10	98.00	0	477	0.00%
2021/07/13	2	98.75	11.1	97.12	98.30	-9.1	489	-1.86%
2021/07/08	11	93.70	0	0.00	93.50	11	467	2.35%
2021/07/01	0.1	93.92	0	0.00	91.50	0.1	544	0.02%
2021/06/30	0	94.55	0	0.00	93.80	0	557	0.00%
2021/05/05	1	91.50	0	0.00	90.70	1	908	0.11%
2021/04/28	1	96.70	0	0.00	96.80	1	912	0.11%
2021/04/22	1	99.90	0	0.00	98.30	1	924	0.11%
2021/04/15	0	0.00	1	102.00	100.00	-1	938	-0.11%
2021/04/14	0	0.00	1	100.50	100.00	-1	998	-0.10%
2021/04/13	1	99.50	1	99.60	99.60	0	1,018	0.00%
2021/04/12	2	101.50	0	0.00	100.00	2	1,037	0.19%
2021/04/09	1	101.00	1	102.50	102.00	0	1,101	0.00%
2021/03/31	0	0.00	6	100.67	100.00	-6	1,090	-0.55%
2021/03/26	4	100.50	0	0.00	100.00	4	1,056	0.38%
2021/03/23	0	0.00	1	96.00	97.20	-1	963	-0.10%
2021/03/19	0	0.00	2	95.50	94.50	-2	927	-0.22%
2021/03/16	0	0.00	2	94.00	93.50	-2	899	-0.22%
2021/03/12	0	0.00	3	91.80	91.60	-3	907	-0.33%
2021/03/03	7	88.50	0	0.00	88.60	7	933	0.75%
2021/02/17	0	0.00	1	91.30	91.00	-1	986	-0.10%
2021/02/02	1	89.60	0	0.00	89.70	1	1,044	0.10%
2021/02/01	0	0.00	0.3	88.00	88.50	-0.3	1,079	-0.02%
2021/01/28	0	0.00	1	95.70	95.50	-1	1,061	-0.09%
2021/01/27	1	97.00	0	0.00	97.00	1	1,052	0.10%
2021/01/20	0	0.00	0	93.00	93.00	0	1,000	0.00%
2021/01/19	0.3	97.50	0	0.00	96.10	0.3	989	0.03%
2021/01/15	0	0.00	1	97.40	94.50	-1	963	-0.10%
2021/01/12	1	96.30	0	0.00	94.70	1	960	0.10%
2021/01/08	1	98.30	2	99.65	97.80	-1	919	-0.11%
2021/01/07	6	98.78	5	99.44	98.70	1	884	0.11%
2021/01/06	0	0.00	1	95.80	93.80	-1	819	-0.12%
2021/01/05	3	94.93	2	95.50	94.60	1	785	0.13%
2021/01/04	11	93.46	11	95.41	96.10	0	755	0.00%
2020/12/31	1	88.90	1	89.50	91.30	0	681	0.00%
2020/12/03	1	87.40	0	0.00	85.70	1	637	0.16%
2020/11/30	2	89.15	0	0.00	87.50	2	660	0.30%
2020/11/27	1	89.60	2	89.00	90.00	-1	681	-0.15%
2020/11/26	3	89.73	1	87.80	90.00	2	784	0.25%
2020/11/25	1	87.70	0	0.00	87.30	1	797	0.13%
2020/11/24	0	0.00	2	88.10	87.80	-2	793	-0.25%
2020/11/23	0	0.00	2	86.60	87.90	-2	815	-0.25%
2020/11/16	1	87.00	0	0.00	87.90	1	852	0.12%
2020/11/13	2	87.60	1	88.00	88.50	1	898	0.11%
2020/11/10	3	87.93	0	0.00	87.90	3	901	0.33%
2020/11/09	1	84.90	1	86.00	86.00	0	865	0.00%
2020/10/22	4	81.05	4	80.40	79.40	0	841	0.00%
2020/10/21	2	83.00	2	81.30	81.00	0	837	0.00%
2020/10/13	0	75.70	0	0.00	75.20	0	794	0.00%
2020/08/31	0	0.00	1	89.80	93.00	-1	616	-0.16%
2020/08/28	0	0.00	3	89.83	89.70	-3	614	-0.49%
2020/08/27	1	91.00	0	0.00	90.10	1	637	0.16%
2020/08/20	0	0.00	3	83.43	85.70	-3	591	-0.51%
2020/08/19	3	89.50	3	88.97	87.00	0	571	0.00%
2020/08/17	0	0.00	8	82.11	81.80	-8	491	-1.63%
2020/08/13	1	82.50	2	82.80	81.80	-1	508	-0.20%
2020/08/11	0	0.00	2	77.50	78.10	-2	472	-0.42%
2020/08/10	3	77.70	0	0.00	77.80	3	468	0.64%
2020/07/27	0	0.00	1	72.60	72.60	-1	501	-0.20%
2020/07/24	3	74.57	0	0.00	74.10	3	503	0.60%
2020/07/16	0	0.00	1	75.20	75.00	-1	526	-0.19%
2020/07/02	0	0.00	5	80.00	78.10	-5	553	-0.90%
2020/06/29	1	74.00	0	0.00	74.10	1	545	0.18%
2020/06/12	0	0.00	4	79.98	80.60	-4	567	-0.70%
2020/06/10	0	0.00	2	83.70	83.50	-2	567	-0.35%
2020/06/09	0	0.00	1	84.00	84.90	-1	573	-0.17%
2020/06/08	1	82.30	0	0.00	79.60	1	549	0.18%
2020/06/04	3	83.70	1	84.80	83.50	2	531	0.38%
2020/06/03	0	0.00	1	80.50	82.70	-1	506	-0.20%
2020/04/30	1	68.30	0	0.00	68.80	1	393	0.25%
2020/04/28	6	67.40	5	66.80	66.80	1	388	0.26%
2020/04/27	0	0.00	1	68.00	67.50	-1	389	-0.26%
2020/04/09	3	65.00	0	0.00	64.60	3	365	0.82%
2020/04/08	0	0.00	1	65.30	66.80	-1	356	-0.28%
2020/04/07	0	0.00	1	63.00	64.40	-1	349	-0.29%
2020/03/25	1	60.00	0	0.00	60.10	1	322	0.31%
2020/03/17	2	54.30	0	0.00	53.90	2	306	0.65%
2020/03/16	1	61.70	0	0.00	58.00	1	299	0.33%
2020/03/11	1	71.00	0	0.00	70.20	1	274	0.36%
2020/03/05	1	75.50	0	0.00	75.60	1	282	0.35%
2020/02/25	1	77.10	0	0.00	77.10	1	291	0.34%
2020/02/17	1	79.10	0	0.00	79.10	1	303	0.33%
2020/02/12	1	79.50	0	0.00	79.90	1	330	0.30%
2020/02/05	1	83.00	0	0.00	82.00	1	365	0.27%
2020/01/17	0	0.00	10	90.00	90.00	-10	396	-2.52%
2020/01/14	3	90.20	0	0.00	90.40	3	427	0.70%
2020/01/03	2	89.90	0	0.00	89.60	2	510	0.39%
2019/12/13	0	0.00	1	93.10	92.00	-1	750	-0.13%
2019/12/04	1	91.20	0	0.00	91.20	1	1,101	0.09%
2019/12/02	1	89.20	0	0.00	88.80	1	1,124	0.09%
2019/11/28	1	90.40	0	0.00	90.40	1	1,182	0.08%
2019/11/22	8	92.06	0	0.00	91.80	8	1,360	0.59%
2019/11/20	1	92.90	0	0.00	92.60	1	1,410	0.07%
2019/11/12	0	0.00	1	92.50	92.40	-1	1,459	-0.07%
2019/11/11	2	92.50	2	94.00	91.70	0	1,460	0.00%
2019/11/08	2	100.00	0	0.00	100.00	2	1,438	0.14%
2019/10/31	2	99.70	0	0.00	100.00	2	1,416	0.14%
2019/10/25	1	99.10	1	99.40	98.30	0	1,397	0.00%
2019/10/23	1	99.10	1	100.00	100.00	0	1,385	0.00%
2019/10/22	0	0.00	1	98.20	99.30	-1	1,375	-0.07%
2019/10/18	1	97.50	1	96.90	97.10	0	1,360	0.00%
2019/10/17	1	95.10	0	0.00	95.10	1	1,345	0.07%
2019/10/02	0	0.00	1	101.00	101.50	-1	1,258	-0.08%
2019/10/01	1	99.00	1	99.90	100.00	0	1,240	0.00%
2019/09/27	1	100.00	0	0.00	98.20	1	1,221	0.08%
2019/09/26	1	99.80	3	100.33	100.50	-2	1,208	-0.17%
2019/09/25	3	98.60	4	98.85	98.30	-1	1,183	-0.08%
2019/09/20	2	105.50	0	0.00	104.00	2	1,099	0.18%
2019/09/17	1	108.50	0	0.00	105.00	1	1,037	0.10%
2019/09/16	1	108.50	1	109.00	109.00	0	1,011	0.00%
2019/09/11	1	111.00	0	0.00	107.50	1	959	0.10%
2019/09/10	2	106.00	5	107.60	107.50	-3	836	-0.36%
2019/09/09	0	0.00	1	101.00	101.00	-1	714	-0.14%
2019/09/06	0	0.00	2	97.25	97.50	-2	679	-0.29%
2019/09/03	2	96.60	0	0.00	95.80	2	632	0.32%
2019/09/02	2	100.25	0	0.00	99.90	2	599	0.33%
2019/08/30	0	0.00	4	104.00	98.20	-4	559	-0.71%
2019/08/29	0	0.00	5	96.60	102.50	-5	496	-1.01%
2019/08/22	0	0.00	2	93.50	92.60	-2	324	-0.62%
2019/08/21	0	0.00	15	92.67	93.00	-15	305	-4.91%
2019/08/13	0	0.00	2	88.20	88.10	-2	235	-0.85%
2019/08/05	0	0.00	10	86.45	86.60	-10	229	-4.36%
2019/07/30	0	0.00	1	85.30	84.50	-1	239	-0.42%
2019/07/29	0	0.00	2	85.50	86.00	-2	236	-0.85%
2019/07/22	1	82.30	0	0.00	82.30	1	253	0.39%
2019/07/11	5	79.00	0	0.00	78.90	5	308	1.62%
2019/06/28	5	82.00	0	0.00	82.50	5	374	1.33%
2019/06/05	1	79.20	0	0.00	79.00	1	565	0.18%
2019/06/04	1	79.00	0	0.00	79.00	1	570	0.18%
2019/05/13	2	81.90	0	0.00	79.70	2	717	0.28%
2019/05/10	0	0.00	5	82.12	81.90	-5	719	-0.69%
2019/05/06	6	88.00	0	0.00	86.10	6	720	0.83%
2019/05/03	1	88.60	0	0.00	88.90	1	726	0.14%
2019/04/29	0	0.00	0.4	85.00	84.50	-0.4	750	-0.05%
2019/04/26	5	86.80	0	0.00	86.40	5	759	0.66%
2019/04/25	0.4	89.60	0	0.00	88.30	0.4	777	0.05%
2019/04/12	2	90.20	0	0.00	90.10	2	931	0.21%
2019/04/03	5	91.28	0	0.00	90.80	5	935	0.53%
2019/03/19	1	89.90	0	0.00	90.20	1	1,123	0.09%
2019/03/18	2	91.00	0	0.00	91.00	2	1,137	0.18%
2019/03/15	1	93.80	0	0.00	91.20	1	1,137	0.09%
2019/03/14	1	94.30	0	0.00	93.40	1	1,130	0.09%
2019/03/13	12	96.86	5	98.40	93.30	7	1,124	0.62%
2019/03/12	1	95.50	0	0.00	96.00	1	1,083	0.09%
2019/02/19	0	0.00	1	90.10	90.70	-1	1,004	-0.10%
2019/02/12	1	92.10	0	0.00	93.30	1	947	0.11%
2019/02/11	0	0.00	2	85.00	85.50	-2	921	-0.22%
2019/01/23	0	0.00	2	90.00	90.00	-2	879	-0.23%
2019/01/17	0	0.00	3	93.17	91.50	-3	827	-0.36%
2019/01/16	1	98.50	0	0.00	99.00	1	794	0.13%
2019/01/15	4	99.70	0	0.00	95.80	4	765	0.52%
2019/01/14	2	95.50	0	0.00	97.60	2	711	0.28%
2019/01/11	0	0.00	1	91.00	92.30	-1	653	-0.15%
2019/01/10	1	83.80	0	0.00	86.80	1	600	0.17%
2019/01/09	0	0.00	4	81.30	81.70	-4	562	-0.71%
2018/12/28	2	78.60	0	0.00	79.20	2	548	0.36%
2018/12/21	0	0.00	5	84.80	84.70	-5	504	-0.99%
2018/12/12	2	84.90	0	0.00	85.80	2	319	0.63%
2018/12/10	5	72.20	0	0.00	73.00	5	231	2.16%
2018/09/13	0	0.00	1	80.30	80.40	-1	355	-0.28%
2018/09/11	1	80.60	0	0.00	80.60	1	350	0.29%
2018/08/21	4	96.30	0	0.00	96.80	4	340	1.18%
2018/08/20	2	94.70	0	0.00	95.00	2	338	0.59%
2018/08/06	1	108.00	0	0.00	107.00	1	320	0.31%
2018/07/25	1	101.00	0	0.00	100.50	1	308	0.32%
2018/07/23	1	101.00	0	0.00	100.00	1	299	0.33%
2018/07/03	0	0.00	2	117.25	115.50	-2	258	-0.77%
2018/06/07	1	131.00	2	133.25	132.00	-1	258	-0.39%
2018/05/22	1	122.50	0	0.00	125.00	1	237	0.42%
2018/05/11	1	120.00	0	0.00	120.00	1	240	0.42%
2018/05/10	0	0.00	12	124.08	122.00	-12	235	-5.10%
2018/05/08	13	123.46	1	124.00	124.00	12	218	5.50%
2018/04/19	1	137.50	0	0.00	137.50	1	218	0.46%
2018/04/16	1	140.00	0	0.00	140.50	1	211	0.47%
2018/02/21	1	141.50	0	0.00	142.00	1	200	0.50%
2018/01/22	0	0.00	1	162.00	162.00	-1	197	-0.51%