• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278.2189.1010.1189.01187.00-1.92,899-0.06%
2025/02/263.3183.3500.00184.003.32,8420.12%
2025/02/2511.7187.518.5188.53185.503.22,8310.11%
2025/02/248185.5619.1188.97188.50-11.12,787-0.40%
2025/02/211178.031180.00179.0002,7070.00%
2025/02/202.1178.061180.00180.501.12,7180.04%
2025/02/196176.508174.00176.00-22,717-0.07%
2025/02/1813172.5012170.83171.5012,7830.04%
2025/02/1715.5174.318173.81173.507.52,8970.26%
2025/02/142171.503.1169.35172.00-1.12,901-0.04%
2025/02/131167.005.2166.83167.00-4.22,916-0.14%
2025/02/122.4164.250.1169.00163.502.33,0600.07%
2025/02/112.1166.973.2166.84166.50-1.13,362-0.03%
2025/02/103.6163.993164.33163.000.63,4410.02%
2025/02/071.1162.9500.00162.001.13,4430.03%
2025/02/0600.002.2161.95163.00-2.23,463-0.06%
2025/02/050.1160.502.3162.09160.00-2.23,500-0.06%
2025/02/043.1160.4800.00158.003.13,5270.09%
2025/02/030.4157.620160.00162.000.43,5640.01%
2025/01/2200.000.3156.23160.50-0.33,595-0.01%
2025/01/2100.001157.44155.50-13,668-0.03%
2025/01/205.1154.512154.50156.003.13,7020.08%
2025/01/161.2153.661153.97155.000.23,9220.00%
2025/01/150.1151.600.1153.00151.0004,0350.00%
2025/01/143.1149.393150.33154.000.14,1260.00%
2025/01/132.3147.060148.00146.002.34,2720.05%
2025/01/105.2151.863.1151.88156.002.14,4150.05%
2025/01/091155.573.3157.76155.50-2.34,436-0.05%
2025/01/081.1161.9500.00162.501.14,5450.02%
2025/01/070164.5000.00162.0004,6860.00%
2025/01/0600.000.5165.00165.00-0.54,733-0.01%
2025/01/032.4164.491163.00161.501.44,7910.03%
2025/01/020163.001164.00163.00-14,852-0.02%
2024/12/310.2163.0100.00164.000.24,9200.00%
2024/12/303.2160.684.2163.67166.50-14,985-0.02%
2024/12/2717.6162.7811160.91160.006.65,0430.13%
2024/12/261.3172.1500.00171.501.34,9980.03%
2024/12/250.2173.8600.00173.000.25,0780.00%
2024/12/244.1174.783174.50174.001.15,1630.02%
2024/12/236.2173.094.2172.03171.5025,2800.04%
2024/12/206.1175.654.4174.48173.501.75,3970.03%
2024/12/199.3174.6417174.44174.50-7.75,590-0.14%
2024/12/1818.5187.2610.4185.88188.008.15,8320.14%
2024/12/1711.7178.1811179.32180.000.75,8610.01%
2024/12/161.1175.950.1174.69174.0015,9140.02%
2024/12/132.2180.331178.00179.001.25,9520.02%
2024/12/122.4182.331179.50180.001.45,9980.02%
2024/12/110.2184.5010182.60183.50-9.86,013-0.16%
2024/12/103.6179.062178.00178.001.66,0100.03%
2024/12/092.2181.002181.00181.000.26,0990.00%
2024/12/061.1181.3900.00179.001.16,1640.02%
2024/12/054.2182.372.3182.89181.001.96,2630.03%
2024/12/043.4186.882.4192.08184.0016,3680.02%
2024/12/034182.003181.17181.0016,3990.02%
2024/12/021178.500.5181.50180.000.56,5400.01%
2024/11/2917.4173.727.1173.80175.0010.36,5880.16%
2024/11/283.2178.294.3178.53180.00-1.16,666-0.02%
2024/11/272.1185.367181.71179.50-4.96,826-0.07%
2024/11/2618184.3917183.00182.5017,2840.01%
2024/11/251182.504183.13184.50-37,510-0.04%
2024/11/224181.382181.25180.5027,6370.03%
2024/11/213.2178.412180.50181.001.27,7280.01%
2024/11/206.1179.121176.00176.005.17,7960.07%
2024/11/193179.503.1181.03181.50-0.17,8470.00%
2024/11/185.1179.511179.50179.504.17,9840.05%
2024/11/150.1185.484.1184.68185.00-47,986-0.05%
2024/11/1411.5178.095.4178.35176.506.17,9910.08%
2024/11/130.3182.5000.00184.000.37,9400.00%
2024/11/121.2184.250185.00183.501.28,0360.01%
2024/11/116.6185.283185.67185.003.68,0500.04%
2024/11/0830.3192.7612.4191.22187.5017.98,0550.22%
2024/11/0718.6205.413202.33201.0015.67,8240.20%
2024/11/061209.002209.76209.00-17,831-0.01%
2024/11/051211.000.1212.44210.000.97,9000.01%
2024/11/043.2211.843210.34211.000.28,1350.00%
2024/11/012208.7500.00209.0028,1260.02%
2024/10/302.7206.331206.50207.001.78,1580.02%
2024/10/294.7205.922207.00207.502.78,1650.03%
2024/10/287.7209.111.7210.64208.006.18,2040.07%
2024/10/2512.4215.0514214.29214.50-1.68,228-0.02%
2024/10/2412.5217.213215.00213.509.58,4140.11%
2024/10/2317.1223.7417223.74224.000.18,3860.00%
2024/10/229.4225.5511229.00223.50-1.68,348-0.02%
2024/10/2110235.2512235.71233.00-28,347-0.02%
2024/10/1825235.8415.5234.61233.009.58,3300.11%
2024/10/177.1229.0631.1233.13230.50-24.18,231-0.29%
2024/10/1617.3223.2410222.10221.007.38,1380.09%
2024/10/1519.2225.2024.4226.00221.00-5.28,125-0.06%
2024/10/1414.2224.062.5227.84230.5011.88,1770.14%
2024/10/1110.2214.121210.00213.509.28,0980.11%
2024/10/092.1212.273.1212.16211.00-18,127-0.01%
2024/10/083.2218.085216.00215.00-1.88,168-0.02%
2024/10/077.2227.295225.00223.502.28,1820.03%
2024/10/046.4226.708.1222.01223.00-1.78,346-0.02%
2024/10/0113.1225.0212.4225.29229.500.78,3800.01%
2024/09/3014.2231.6715230.37222.00-0.88,318-0.01%
2024/09/2715.2236.786233.00233.009.28,3160.11%
2024/09/263.5239.863.3238.33236.500.28,3160.00%
2024/09/2515.5246.4312242.58238.003.58,3790.04%
2024/09/2422.1241.9618.2242.17247.003.98,5480.05%
2024/09/2350.3246.7143.1245.26244.007.28,4530.09%
2024/09/2050.1241.2850.8242.67241.50-0.78,310-0.01%
2024/09/198.3222.7139.7228.37234.50-31.47,989-0.39%
2024/09/180.9212.577.2212.84213.50-6.37,958-0.08%
2024/09/163.1207.842209.51206.501.17,9750.01%
2024/09/1314212.115211.50209.5098,0120.11%
2024/09/124.4210.1512210.00210.00-7.68,120-0.09%
2024/09/112203.002.1204.51204.0008,2160.00%
2024/09/1012.1204.382.8203.55204.509.38,3250.11%
2024/09/092.1215.471.1214.10213.0018,4440.01%
2024/09/0619.3218.5525220.46219.00-5.78,650-0.07%
2024/09/0516.1215.098218.56219.008.18,6450.09%
2024/09/0411.4209.517209.43206.004.48,7570.05%
2024/09/0310.2228.925.1227.05223.005.18,9530.06%
2024/09/028.4238.476239.75235.002.48,8770.03%
2024/08/308.2242.625241.50237.503.28,8420.04%
2024/08/2917.1241.8921.1241.62239.00-48,862-0.04%
2024/08/2847.4245.0535.8246.73243.5011.68,7740.13%
2024/08/275.1227.4612.8233.12234.50-7.88,436-0.09%
2024/08/2618216.7811.6216.41213.506.48,2810.08%
2024/08/233209.0018.1211.63212.50-158,276-0.18%
2024/08/221.4213.365.4213.83211.50-48,291-0.05%
2024/08/2114.1210.652212.50209.0012.18,4080.14%
2024/08/2011.3213.213212.33212.008.38,5030.10%
2024/08/196.2208.452.1208.57206.004.18,5020.05%
2024/08/167.2207.158208.94205.50-0.88,839-0.01%
2024/08/156.1208.514208.13206.002.19,0850.02%
2024/08/1413204.731.4210.86205.0011.69,1210.13%
2024/08/132.1202.553.1201.87204.00-19,178-0.01%
2024/08/124.2206.628.8202.05200.50-4.69,316-0.05%
2024/08/099.6194.7114.1194.36192.50-4.59,580-0.05%
2024/08/0813.8192.7912.7193.77188.001.29,7620.01%
2024/08/070.1191.505.1191.30194.50-5.19,836-0.05%
2024/08/0619.2184.6311175.77177.008.29,8930.08%
2024/08/051.4192.595.8192.52192.50-4.49,848-0.05%
2024/08/023.3216.481220.00213.502.39,9880.02%
2024/08/011.5221.112.1221.74220.50-0.610,009-0.01%
2024/07/314.1221.012222.76219.502.110,0210.02%
2024/07/302.1219.273219.17220.00-0.910,000-0.01%
2024/07/295.4223.143.3221.73218.502.19,9940.02%
2024/07/264.6232.842.1232.85231.002.59,8320.03%
2024/07/234244.384.2245.23244.00-0.29,8140.00%
2024/07/222.3245.905247.10245.50-2.79,830-0.03%
2024/07/193.5261.001.1263.53254.502.59,8270.03%
2024/07/183.7256.382.1258.00256.001.69,7760.02%
2024/07/1710.3258.762.1263.17255.508.39,7770.08%
2024/07/169.9263.508.1262.49263.501.89,7880.02%
2024/07/1519.1268.3311261.82265.008.19,7990.08%
2024/07/1214.2279.7111277.23274.503.29,6830.03%
2024/07/118.7281.511279.01278.007.79,7330.08%
2024/07/109.5283.179284.05281.500.69,7960.01%
2024/07/097.2280.077.1280.54280.000.19,8350.00%
2024/07/0832.7278.055285.17275.5027.69,8480.28%
2024/07/053.4298.1510.3299.88295.00-6.99,834-0.07%
2024/07/049.3295.882.8295.29294.006.59,8600.07%
2024/07/033.1293.551.2296.76291.5029,8280.02%
2024/07/0216.6294.6413.1290.82292.003.69,7690.04%
2024/07/0132296.2625.3296.63296.006.79,7430.07%
2024/06/2824.6310.5121305.65302.003.69,6240.04%
2024/06/275.3329.116327.50325.00-0.79,366-0.01%
2024/06/262.2329.117330.43329.50-4.89,356-0.05%
2024/06/2517.1330.5313327.27325.504.19,3350.04%
2024/06/2415.6329.9324.5330.30329.00-8.89,322-0.09%
2024/06/2112.2349.263350.17342.009.29,3860.10%
2024/06/208346.9315.4347.48351.00-7.49,456-0.08%
2024/06/1917.3342.258.3343.98341.5099,5140.10%
2024/06/1818.3360.789.3357.78354.5099,5170.09%
2024/06/1716364.8421.1364.54365.00-59,630-0.05%
2024/06/1419.5359.1915362.43355.004.59,5590.05%
2024/06/1326.3348.9435.3348.69362.00-9.19,391-0.10%
2024/06/122.2319.692326.50329.500.19,1600.00%
2024/06/1134.2327.0423.1328.58324.5011.19,1320.12%
2024/06/0716.2312.1529.5314.69324.50-13.39,007-0.15%
2024/06/061.1287.976.2292.64295.00-5.18,787-0.06%
2024/06/053287.166285.83284.00-38,774-0.03%
2024/06/049.3287.886297.42286.003.38,8150.04%
2024/06/035290.505.1294.93293.50-0.18,7610.00%
2024/05/315.5288.998.3285.96287.00-2.88,717-0.03%
2024/05/302.5289.312287.82285.500.68,6580.01%
2024/05/297.5295.944295.15292.003.58,6550.04%
2024/05/288301.0015.3302.71302.00-7.38,624-0.09%
2024/05/2712.2303.827.5303.68297.004.78,6270.05%
2024/05/2413.3297.037.2298.03299.506.18,4720.07%
2024/05/239.6291.439290.17288.500.68,3460.01%
2024/05/2225.6289.3247.4289.98294.50-21.78,328-0.26%
2024/05/2111265.9126.2269.68275.50-15.28,077-0.19%
2024/05/208251.198.5251.41250.50-0.57,769-0.01%
2024/05/1711247.0914.6248.82252.50-3.67,690-0.05%
2024/05/1618.6247.1123.3251.37243.00-4.77,576-0.06%
2024/05/1557.4254.4051.3252.55240.506.17,5050.08%
2024/05/1410.3246.8718.9247.26248.50-8.67,230-0.12%
2024/05/1314.2237.6819.8237.22236.00-5.66,998-0.08%
2024/05/1011.2220.544.6219.92224.506.66,8200.10%
2024/05/0932.3234.4342.2231.82225.50-9.96,721-0.15%
2024/05/087.6227.9318226.00231.00-10.46,564-0.16%
2024/05/074.1212.422.3213.92210.001.86,4670.03%
2024/05/062228.752.1228.23223.50-0.16,4730.00%
2024/05/033.5229.381231.50230.002.56,4890.04%
2024/05/020.2232.846.2228.56230.00-66,487-0.09%
2024/04/302223.503222.50223.50-16,468-0.01%
2024/04/293.1218.6810220.70217.50-76,652-0.10%
2024/04/263212.508215.50212.50-56,693-0.07%
2024/04/253.1208.496209.25207.50-2.96,699-0.04%
2024/04/243199.830.1202.00200.0036,6890.04%
2024/04/233.1195.011193.00194.002.16,7560.03%
2024/04/224.1205.051.1211.60198.0036,8030.04%
2024/04/193.1214.678213.81212.00-4.96,981-0.07%
2024/04/1800.000216.00215.5006,9690.00%
2024/04/175.4219.3813.3220.44216.50-7.96,996-0.11%
2024/04/1616.1211.3818212.92211.50-1.97,118-0.03%
2024/04/1519.1213.3610.7215.53210.008.47,0410.12%
2024/04/129.1203.829203.50206.500.16,9160.00%
2024/04/1128205.967214.14200.50216,8780.31%
2024/04/1017225.3815.4225.37222.501.76,7090.02%
2024/04/097212.0000.00212.0076,6060.11%
2024/04/083.1212.152212.00213.5016,6590.02%
2024/04/0314.4215.2111216.00216.003.46,6370.05%
2024/04/024214.381213.04212.5036,6040.04%
2024/04/016.4219.462221.25217.004.46,6180.07%
2024/03/293.3220.490.1220.29218.503.26,5950.05%
2024/03/288.1224.692223.25221.006.16,6010.09%
2024/03/279.3227.113228.82221.506.26,5800.09%
2024/03/269.3235.469.2238.86228.500.16,6140.00%
2024/03/259.1234.0923.3233.06237.50-14.26,471-0.22%
2024/03/2212.3222.1010.1223.95221.002.26,4400.03%
2024/03/213217.516.7216.52219.50-3.76,438-0.06%
2024/03/2019.3203.139206.89207.5010.26,7440.15%
2024/03/197.6217.171218.00217.506.66,6350.10%
2024/03/189.1223.938225.50224.001.16,6280.02%
2024/03/156.2227.611225.50225.005.26,6410.08%
2024/03/1412.3237.963239.33232.009.36,6680.14%
2024/03/1310.1249.0811255.41246.00-0.96,671-0.01%
2024/03/123241.0011.8244.29248.50-8.86,712-0.13%
2024/03/118.3234.2400.00230.508.36,7180.12%
2024/03/086.1239.084238.00238.502.16,8300.03%
2024/03/0711.8240.316240.08241.005.86,7930.09%
2024/03/066.1248.062248.25248.004.16,6910.06%
2024/03/058.2249.834.1249.07249.004.16,6630.06%
2024/03/048.1256.931263.00252.507.16,5960.11%
世紀鋼 相關文章