富邦台50 (006208)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
168.85
漲跌
▲0.05
漲幅
+0.03%
成交量
2,289張
產業
上市
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/04	3.9	168.31	28.8	168.80	168.85	-24.9	5,726	-0.44%
2026/02/03	12.4	168.89	15.2	168.63	168.80	-2.7	5,861	-0.05%
2026/02/02	30.1	164.65	16.2	164.88	165.35	13.9	5,886	0.24%
2026/01/30	25	167.95	34.9	168.12	168.05	-9.9	5,869	-0.17%
2026/01/29	19.7	171.28	6.6	170.92	170.75	13.1	5,957	0.22%
2026/01/28	5.3	170.98	21	170.49	171.70	-15.7	5,978	-0.26%
2026/01/27	2.4	169.13	24	167.81	169.00	-21.6	6,063	-0.36%
2026/01/26	4.8	167.47	3.2	167.74	167.30	1.6	6,077	0.03%
2026/01/23	3.2	166.68	8.4	166.93	167.15	-5.2	6,079	-0.09%
2026/01/22	3.7	165.85	2.1	165.99	165.85	1.6	6,110	0.03%
2026/01/21	10.1	164.13	9.7	164.54	164.10	0.5	6,160	0.01%
2026/01/20	10.1	164.58	2.8	165.17	165.50	7.3	6,241	0.12%
2026/01/19	4.8	163.63	3.7	163.76	165.50	1.1	6,289	0.02%
2026/01/16	14.5	162.93	5.9	163.44	164.20	8.6	6,340	0.14%
2026/01/15	7.9	160.14	39.5	160.30	160.95	-31.6	6,306	-0.50%
2026/01/14	0.7	161.52	10.5	161.74	161.45	-9.8	6,383	-0.15%
2026/01/13	2.4	160.99	9.1	161.25	160.85	-6.8	6,460	-0.11%
2026/01/12	9.4	160.43	6.8	160.18	160.15	2.5	6,558	0.04%
2026/01/09	16.8	158.50	7.6	158.86	159.15	9.3	6,586	0.14%
2026/01/08	2.1	159.51	19.5	159.28	159.55	-17.4	6,632	-0.26%
2026/01/07	18.1	159.52	3.7	159.75	159.00	14.4	6,611	0.22%
2026/01/06	1.5	158.83	16.6	159.35	160.50	-15.2	6,634	-0.23%
2026/01/05	9.8	158.71	36.2	158.34	158.65	-26.4	6,527	-0.40%
2026/01/02	1.8	151.75	69.1	152.59	152.95	-67.3	6,368	-1.06%
2025/12/31	4.3	149.73	21.9	149.48	150.10	-17.6	6,384	-0.28%
2025/12/30	9.3	148.24	15.5	148.60	149.15	-6.2	6,357	-0.10%
2025/12/29	15.1	149.33	29.6	148.74	149.20	-14.4	6,393	-0.23%
2025/12/26	19.2	147.14	21.1	147.03	147.55	-1.9	6,377	-0.03%
2025/12/24	4.7	146.50	6.8	146.44	146.30	-2.1	6,381	-0.03%
2025/12/23	2.7	145.85	13.6	145.86	146.00	-10.9	6,463	-0.17%
2025/12/22	16.3	145.26	6.6	145.00	145.20	9.7	6,547	0.15%
2025/12/19	18.4	143.02	1.6	143.38	143.05	16.9	6,630	0.25%
2025/12/18	9.5	141.44	9.9	141.35	141.65	-0.5	6,635	-0.01%
2025/12/17	8.7	142.51	5	142.82	142.05	3.8	6,616	0.06%
2025/12/16	13.3	141.88	6.2	141.72	142.45	7	6,636	0.11%
2025/12/15	19.8	143.44	7.7	143.37	143.80	12.1	6,612	0.18%
2025/12/12	1.2	145.36	2.6	145.60	145.50	-1.4	6,680	-0.02%
2025/12/11	11.6	145.08	0.8	147.27	144.70	10.8	6,815	0.16%
2025/12/10	2.2	146.23	3.8	146.32	146.50	-1.6	6,922	-0.02%
2025/12/09	4.5	145.75	2	145.66	145.45	2.5	7,056	0.04%
2025/12/08	0.3	144.99	14.8	145.05	145.70	-14.6	7,250	-0.20%
2025/12/05	17.1	143.44	2.7	143.22	143.55	14.4	7,338	0.20%
2025/12/04	1.7	142.10	1.7	142.39	142.35	0	7,446	0.00%
2025/12/03	7.3	142.54	5.4	142.53	142.45	1.9	7,528	0.03%
2025/12/02	4.4	141.87	3.3	141.84	141.35	1.1	7,623	0.01%
2025/12/01	10.4	140.90	3.5	141.05	140.70	6.9	7,695	0.09%
2025/11/28	18.6	142.54	1.2	142.48	142.85	17.4	7,731	0.22%
2025/11/27	6.9	141.54	3.4	141.86	141.70	3.4	7,757	0.04%
2025/11/26	13.3	140.49	2.9	140.61	140.60	10.4	7,816	0.13%
2025/11/25	10	138.00	4.2	138.56	138.20	5.7	7,833	0.07%
2025/11/24	29.9	136.45	4.2	136.48	135.90	25.7	7,872	0.33%
2025/11/21	57.7	136.78	24.7	136.43	136.55	33	7,836	0.42%
2025/11/20	27.2	141.16	8.9	141.10	141.55	18.3	7,776	0.24%
2025/11/18	103.8	138.95	20.4	139.70	138.25	83.5	7,714	1.08%	大買/
2025/11/17	12.7	145.01	16	145.21	144.80	-3.4	7,695	-0.04%
2025/11/14	71.2	144.36	26	144.49	144.20	45.2	7,613	0.59%
2025/11/13	18.1	147.18	2.6	147.22	147.05	15.5	7,537	0.21%
2025/11/12	8.1	147.45	5.3	148.20	148.05	2.7	7,565	0.04%
2025/11/11	7.1	147.81	10.9	148.43	147.10	-3.7	7,522	-0.05%
2025/11/10	7.2	147.38	11.7	147.55	148.00	-4.5	7,578	-0.06%
2025/11/07	23.7	146.30	5.2	146.42	146.25	18.5	7,531	0.25%
2025/11/06	7.6	148.26	1.4	148.33	148.40	6.3	7,580	0.08%
2025/11/05	38.4	146.74	9.7	146.99	147.55	28.7	7,592	0.38%
2025/11/04	12.5	150.02	11.2	150.84	149.75	1.3	7,660	0.02%
2025/11/03	19.1	150.43	2.4	150.97	150.20	16.7	7,649	0.22%
2025/10/31	2.2	151.51	6.6	151.22	151.80	-4.4	7,618	-0.06%
2025/10/30	6.2	150.76	8.1	150.95	150.90	-2	7,724	-0.03%
2025/10/29	2.5	150.92	18.1	150.85	150.95	-15.5	7,786	-0.20%
2025/10/28	11.1	148.75	0.6	149.12	148.45	10.5	7,919	0.13%
2025/10/27	4.7	149.06	14.7	149.43	149.35	-10	8,063	-0.12%
2025/10/23	25.6	145.71	4.5	145.86	145.70	21.1	8,078	0.26%
2025/10/22	18.6	146.40	2.4	146.71	146.85	16.2	8,131	0.20%
2025/10/21	6.8	148.06	6	148.48	147.60	0.9	8,151	0.01%
2025/10/20	2.5	146.51	12.4	147.35	147.45	-9.9	8,197	-0.12%
2025/10/17	12.7	145.24	2	145.25	145.10	10.7	8,273	0.13%
2025/10/16	2.5	147.00	24.4	146.37	147.35	-21.9	8,381	-0.26%
2025/10/15	23.2	144.55	48.3	143.69	144.65	-25.1	8,371	-0.30%
2025/10/14	14.4	143.16	18.7	144.71	141.80	-4.3	8,564	-0.05%
2025/10/13	24.2	141.32	13.3	141.50	142.05	10.9	8,558	0.13%
2025/10/09	8.5	144.11	21.9	144.24	143.85	-13.4	8,613	-0.16%
2025/10/08	5.5	142.21	13.6	142.06	142.40	-8.1	8,639	-0.09%
2025/10/07	3.3	143.33	38.6	143.43	144.05	-35.3	8,661	-0.41%
2025/10/03	10.2	138.35	27.5	140.03	140.40	-17.3	8,678	-0.20%
2025/10/02	1.1	138.25	28.7	138.15	138.20	-27.6	8,754	-0.32%
2025/10/01	20.3	136.72	9.6	136.15	135.35	10.7	8,723	0.12%
2025/09/30	1	135.00	14.1	134.80	134.80	-13.1	8,682	-0.15%
2025/09/26	14.3	133.24	1.2	133.28	133.40	13.1	8,685	0.15%
2025/09/25	5.7	135.79	4.2	135.88	135.75	1.6	8,655	0.02%
2025/09/24	6	136.07	16.7	136.34	136.35	-10.7	8,774	-0.12%
2025/09/23	7.4	135.80	26.1	135.87	136.30	-18.7	8,725	-0.21%
2025/09/22	1.4	132.61	3.7	133.24	133.70	-2.3	8,904	-0.03%
2025/09/19	8.8	132.78	29.9	132.83	132.70	-21.1	9,183	-0.23%
2025/09/18	0.3	132.16	19.4	132.41	132.75	-19.1	9,353	-0.20%
2025/09/17	8.9	131.67	2.1	131.81	131.50	6.8	9,537	0.07%
2025/09/16	1.8	132.22	31.3	132.36	132.50	-29.5	9,632	-0.31%
2025/09/15	3.4	130.83	36.9	130.72	130.70	-33.5	9,606	-0.35%
2025/09/12	0.7	130.41	37	130.54	130.75	-36.3	9,565	-0.38%
2025/09/11	22.3	130.02	48.5	130.23	129.60	-26.2	9,495	-0.28%
2025/09/10	20.2	127.58	46.4	127.87	128.50	-26.2	9,372	-0.28%
2025/09/09	1.3	125.78	24.9	125.63	125.85	-23.6	9,318	-0.25%
2025/09/08	0	124.80	22.2	124.75	124.85	-22.2	9,268	-0.24%
2025/09/05	1.2	123.10	45.5	123.47	123.35	-44.3	9,262	-0.48%
2025/09/04	1.4	122.33	4.1	122.91	122.20	-2.8	9,324	-0.03%
2025/09/03	3.8	121.37	8.1	121.63	121.40	-4.3	9,277	-0.05%
2025/09/02	0.7	121.96	22.2	122.08	121.55	-21.5	9,418	-0.23%
2025/09/01	19.4	121.60	5.9	121.57	121.60	13.5	9,572	0.14%
2025/08/29	6.1	122.87	4.3	122.97	122.75	1.8	9,612	0.02%
2025/08/28	17.3	123.30	0	123.55	122.90	17.3	9,604	0.18%
2025/08/27	1.1	124.01	17	124.18	124.25	-15.9	9,594	-0.17%
2025/08/26	2.5	122.85	1.2	123.22	123.35	1.3	9,580	0.01%
2025/08/25	17.5	122.73	27.2	123.19	123.40	-9.7	9,577	-0.10%
2025/08/22	8.7	120.92	0.8	120.90	120.85	7.9	9,570	0.08%
2025/08/21	1.1	121.59	13.8	121.39	121.60	-12.8	9,542	-0.13%
2025/08/20	74.4	121.25	39.4	121.64	120.70	35	9,532	0.37%
2025/08/19	1.3	124.36	11.5	124.47	124.40	-10.2	9,438	-0.11%
2025/08/18	25.1	123.99	10.5	124.51	124.70	14.7	9,503	0.15%
2025/08/15	12.3	124.25	10.3	124.31	124.25	2	9,457	0.02%
2025/08/14	9.6	124.33	5.6	124.25	124.25	4	9,445	0.04%
2025/08/13	5.5	124.36	15.6	124.46	124.95	-10	9,454	-0.11%
2025/08/12	1.1	123.51	11.8	123.71	123.90	-10.7	9,368	-0.11%
2025/08/11	4.5	123.15	44	123.54	123.75	-39.5	9,315	-0.42%
2025/08/08	3.8	122.95	11.1	122.85	122.95	-7.2	9,244	-0.08%
2025/08/07	0.1	122.70	79.3	122.74	123.00	-79.3	9,200	-0.86%
2025/08/06	9.4	119.19	9.6	119.25	119.10	-0.2	9,104	0.00%
2025/08/05	1.7	119.92	18.5	120.01	120.25	-16.8	9,160	-0.18%
2025/08/04	8	118.04	8.4	118.49	118.65	-0.4	9,145	0.00%
2025/08/01	18.9	118.96	11.2	119.21	119.35	7.7	9,078	0.08%
2025/07/31	3.4	120.38	36.1	120.01	120.60	-32.7	9,032	-0.36%
2025/07/30	0.3	119.00	21.6	119.17	119.10	-21.3	8,946	-0.24%
2025/07/29	5.6	117.81	33.4	118.23	117.80	-27.8	8,881	-0.31%
2025/07/28	1	119.15	15.7	119.28	119.30	-14.7	8,887	-0.17%
2025/07/25	0.1	118.94	4.7	119.34	118.90	-4.6	8,887	-0.05%
2025/07/24	17.2	118.99	24.7	119.05	119.15	-7.5	8,847	-0.08%
2025/07/23	0.9	118.29	215.5	118.05	118.65	-214.6	8,802	-2.44%	大賣/鉅額交易
2025/07/22	3.4	118.28	7.6	118.48	117.95	-4.2	8,696	-0.05%
2025/07/21	18.6	118.97	8	118.72	118.75	10.6	8,548	0.12%
2025/07/18	0.1	119.12	51.3	119.25	119.25	-51.2	8,466	-0.60%
2025/07/17	1.6	117.07	8.1	117.20	117.55	-6.5	8,271	-0.08%
2025/07/16	1.6	117.15	23	117.24	117.20	-21.3	8,232	-0.26%
2025/07/15	1.7	116.13	20.9	116.70	117.00	-19.1	8,148	-0.23%
2025/07/14	2	115.55	1.3	115.63	115.35	0.7	8,036	0.01%
2025/07/11	7.6	115.85	36	115.97	116.25	-28.5	8,068	-0.35%
2025/07/10	0.3	115.44	30.4	115.46	115.75	-30.1	8,100	-0.37%
2025/07/09	3	114.80	21.2	114.49	114.45	-18.2	7,988	-0.23%
2025/07/08	7.5	113.32	14.5	113.36	113.30	-7	8,187	-0.09%
2025/07/07	2.3	113.90	35.3	113.81	114.00	-32.9	8,402	-0.39%
2025/07/04	26.2	114.70	15	114.67	114.50	11.2	8,326	0.13%
2025/07/03	3.7	115.43	56.3	115.52	115.35	-52.6	8,843	-0.59%
2025/07/02	0.2	114.03	18.5	113.91	114.25	-18.3	9,479	-0.19%
2025/07/01	18.3	114.57	50.3	114.55	114.05	-32	9,709	-0.33%
2025/06/30	1.4	113.00	11.6	113.24	113.05	-10.2	9,495	-0.11%
2025/06/27	0.4	112.99	20.9	113.06	113.25	-20.5	9,265	-0.22%
2025/06/26	0.7	113.09	23.6	113.30	112.90	-23	9,481	-0.24%
2025/06/25	0.1	112.90	30.4	112.65	112.95	-30.3	9,456	-0.32%
2025/06/24	1.3	111.37	25.3	111.42	111.45	-24	9,418	-0.26%
2025/06/23	3.8	108.89	10.9	109.17	109.40	-7.1	9,378	-0.08%
2025/06/20	0.6	110.11	3.6	110.00	110.40	-3	9,346	-0.03%
2025/06/19	2.8	110.63	28.2	110.65	110.45	-25.3	9,325	-0.27%
2025/06/18	1.1	111.63	10.9	111.25	111.50	-9.7	9,266	-0.10%
2025/06/17	0.4	110.73	13	110.91	110.70	-12.6	9,177	-0.14%
2025/06/16	11.3	109.70	9.1	109.89	110.25	2.3	9,175	0.02%
2025/06/13	9.1	110.05	9.1	110.05	109.90	0	9,088	0.00%
2025/06/12	1.9	111.33	3.5	111.27	111.40	-1.6	9,046	-0.02%
2025/06/11	1.2	111.80	42.7	111.61	111.70	-41.6	9,068	-0.46%
2025/06/10	0.4	110.20	59.5	110.34	110.65	-59.1	8,963	-0.66%
2025/06/09	0.7	107.94	16.8	107.91	108.10	-16.2	8,801	-0.18%
2025/06/06	0.2	106.89	21.3	107.05	107.10	-21.2	9,029	-0.23%
2025/06/05	2.3	107.00	22	107.24	106.95	-19.7	9,092	-0.22%
2025/06/04	3.1	106.42	15	106.29	106.55	-11.9	9,131	-0.13%
2025/06/03	2.2	104.01	10.4	104.60	103.90	-8.2	9,225	-0.09%
2025/06/02	15.6	103.25	1.4	103.62	103.25	14.2	9,318	0.15%
2025/05/29	3.9	105.81	22.4	105.62	105.45	-18.5	9,450	-0.20%
2025/05/28	0.6	105.20	7.4	105.46	105.40	-6.8	10,062	-0.07%
2025/05/27	7	104.82	2.3	104.98	104.75	4.7	10,196	0.05%
2025/05/26	4.3	105.91	9.6	105.94	105.85	-5.3	10,295	-0.05%
2025/05/23	12.7	105.99	12.1	106.24	106.10	0.6	10,523	0.01%
2025/05/22	18.1	106.31	5.4	106.31	106.35	12.8	10,604	0.12%
2025/05/21	3.4	107.39	7	107.21	107.55	-3.6	10,613	-0.03%
2025/05/20	1.3	106.77	7.7	106.24	106.15	-6.5	10,657	-0.06%
2025/05/19	17.9	106.48	8.1	106.29	105.95	9.8	10,766	0.09%
2025/05/16	32.7	107.40	22.6	107.38	107.40	10.1	10,792	0.09%
2025/05/15	1.4	107.34	13.3	107.28	107.30	-11.9	10,846	-0.11%
2025/05/14	17.2	106.84	51	107.22	107.40	-33.7	11,064	-0.30%
2025/05/13	27.7	105.41	14.7	105.50	105.10	13	11,093	0.12%
2025/05/12	13.3	103.53	29.4	103.58	103.55	-16.1	11,047	-0.15%
2025/05/09	5.8	101.96	6.3	101.83	102.45	-0.5	11,013	0.00%
2025/05/08	4.3	101.27	3.3	101.42	101.50	0.9	11,114	0.01%
2025/05/07	6.8	100.05	19.2	100.01	100.05	-12.4	11,127	-0.11%
2025/05/06	4.9	100.26	7.5	100.34	100.15	-2.6	11,143	-0.02%
2025/05/05	10.4	100.76	55.9	100.29	100.70	-45.5	11,145	-0.41%
2025/05/02	11.1	101.55	74.8	101.14	102.00	-63.7	11,126	-0.57%
2025/04/30	6.1	98.71	6.8	98.85	98.90	-0.6	12,002	-0.01%
2025/04/29	19	98.43	7.3	98.40	98.70	11.8	12,089	0.10%
2025/04/28	4.4	98.12	5.2	98.21	98.10	-0.8	12,097	-0.01%
2025/04/25	7.7	97.65	31.1	97.87	97.50	-23.4	12,176	-0.19%
2025/04/24	8.8	95.57	8.9	95.86	95.10	-0.2	12,211	0.00%
2025/04/23	10.1	95.25	17.8	94.98	95.65	-7.7	12,368	-0.06%
2025/04/22	19.3	91.99	3.7	92.43	91.65	15.7	12,505	0.13%
2025/04/21	18.2	93.33	2.4	93.24	93.20	15.8	12,513	0.13%
2025/04/18	65.5	94.90	2	94.95	94.55	63.5	12,866	0.49%
2025/04/17	18.6	94.25	1.6	94.13	94.45	16.9	12,959	0.13%
2025/04/16	32.6	95.41	2.8	96.11	95.10	29.8	13,009	0.23%
2025/04/15	11	96.71	13.1	96.89	97.00	-2.1	12,963	-0.02%
2025/04/14	47.5	97.30	35.9	97.29	95.95	11.6	13,141	0.09%
2025/04/11	42.4	94.59	23	94.51	96.80	19.4	13,153	0.15%
2025/04/10	3.3	94.45	21.7	94.45	94.45	-18.5	12,943	-0.14%
2025/04/09	110.7	88.28	42.9	86.60	85.90	67.8	13,186	0.51%	大買/
2025/04/08	153.4	89.97	22.6	89.26	89.90	130.8	12,693	1.03%	大買/鉅額交易
2025/04/07	85.4	93.35	68.4	93.35	93.35	17	11,932	0.14%
2025/04/02	29.6	103.87	10.5	104.04	103.70	19.1	11,736	0.16%
2025/04/01	24.9	103.09	18	103.19	103.75	6.9	11,713	0.06%
2025/03/31	125.1	101.81	10.4	101.93	101.50	114.6	11,661	0.98%	大買/鉅額交易
2025/03/28	41.7	104.90	39.5	105.00	105.15	2.2	11,361	0.02%
2025/03/27	41.6	106.28	24.4	106.33	106.25	17.2	11,297	0.15%
2025/03/26	11.5	108.40	5.3	108.41	108.40	6.2	11,345	0.05%
2025/03/25	0.3	108.84	4.3	108.68	108.65	-4	11,510	-0.03%
2025/03/24	24.2	107.34	28.5	107.44	107.15	-4.2	11,523	-0.04%
2025/03/21	11.4	107.63	44.5	107.61	107.55	-33.2	11,544	-0.29%
2025/03/20	4.4	108.02	9	107.78	108.30	-4.6	11,644	-0.04%
2025/03/19	24.7	106.33	66.1	106.80	106.05	-41.3	11,625	-0.36%
2025/03/18	11.4	107.44	4.8	107.70	107.35	6.6	11,612	0.06%
2025/03/17	17.4	107.24	3.3	107.26	106.95	14.1	11,712	0.12%
2025/03/14	27.4	106.03	10.2	106.13	105.90	17.2	11,696	0.15%
2025/03/13	40.5	106.85	3.2	107.35	106.35	37.4	11,670	0.32%
2025/03/12	24	107.62	16.1	107.69	107.05	7.9	11,687	0.07%
2025/03/11	92.8	106.24	83.3	106.49	106.60	9.5	11,708	0.08%
2025/03/10	43.4	108.76	9	108.73	108.75	34.4	11,464	0.30%
2025/03/07	37.3	109.44	6.9	109.30	109.30	30.4	11,445	0.27%
2025/03/06	20.9	110.48	17	110.47	110.30	3.9	11,428	0.03%
2025/03/05	17.2	111.12	2	111.19	111.10	15.2	11,413	0.13%
2025/03/04	60	109.28	10.3	109.32	109.70	49.8	11,483	0.43%
2025/03/03	157	110.56	7.5	110.72	110.45	149.5	11,464	1.30%	大買/鉅額交易
2025/02/27	35.3	113.49	6.7	113.62	113.15	28.6	11,075	0.26%
2025/02/26	44.3	113.49	2.4	113.37	113.95	41.9	11,084	0.38%
2025/02/25	92.1	113.75	3.6	114.03	113.70	88.5	11,012	0.80%
2025/02/24	51.9	115.03	7.7	115.24	115.20	44.2	10,927	0.40%
2025/02/21	10.5	115.68	12.1	116.07	116.15	-1.6	10,992	-0.01%
2025/02/20	53.6	114.85	2.5	115.10	115.50	51.1	11,044	0.46%
2025/02/19	56.1	115.91	11.6	115.93	115.50	44.5	11,178	0.40%
2025/02/18	9.2	115.92	45.2	115.98	116.15	-36.1	11,160	-0.32%
2025/02/17	51.2	114.79	36.3	115.13	115.60	14.9	11,296	0.13%
2025/02/14	59.4	114.16	0.1	114.35	114.00	59.3	11,367	0.52%
2025/02/13	16.3	115.60	3.2	115.52	115.35	13.1	11,440	0.11%
2025/02/12	6.4	116.07	9.4	116.38	115.90	-3	11,465	-0.03%
2025/02/11	6.2	116.04	5.6	116.08	115.95	0.6	11,561	0.00%
2025/02/10	29.6	115.67	15.6	115.90	115.45	14	11,724	0.12%
2025/02/07	1.9	116.38	22.8	116.38	116.55	-20.9	11,795	-0.18%
2025/02/06	9.2	115.98	15	116.20	115.90	-5.8	11,886	-0.05%