RzQQEA2p8aY https://histock.tw/talk/live.aspx?name=gtalk&id=558 20200526 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26,709
  • 產業
    上市 半導體類股
  • 2857人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰-忠孝券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/25

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中連貨 0.17%0.200.2-20258.2058.258.1
中菲行 -0.15%-1.40.1-1.5-2913029.629.629.729.7
元大台灣50 1.68%19.5-0.620.213141838382.484.6
元大高股息 0.77%3.8-0.54.31018827.427.427.327.8
元大上證50  00000029.6029.629.9
元大台灣50反1 -0.56%-19.9-4.2-15.77134127010.410.410.310.1
富邦上証正2 1.80%21.6021.63030040.140.1040.8
富邦上証反1 -0.51%-0.10-0.12205.95.905.8
元大S&P黃金 0.41%0.400.444024.524.5024.6
元大滬深300正2 1.47%0.900.944015.515.5015.8
元大滬深300反1 1.10%0.600.6-50511.8011.811.7
元大S&P石油 0.12%0.1-0.10.23969.39.39.39.4
FH香港反1 8.35%13.4013.4-1601610.1010.19.2
富邦印度正2 -0.65%-0.20.1-0.3-11214.714.714.815
國泰中國A50正2 -1.95%-34.10-34.1-6006029.1029.129.7
富邦NASDAQ -0.85%-3.40-3.4-1101136.6036.636.9
國泰臺灣加權反1 2.13%6.206.2-2502511.8011.811.5
國泰美國道瓊反1 -0.98%-0.20-0.222012.212.2012.1
元大S&P原油正2 0.42%0.100.1101002.42.402.4
元大S&P原油反1 -2.38%-5.30-5.366037.137.1036.3
富邦VIX -2.45%-15.6-0.2-15.491102116.26.26.26.1
富邦公司治理 -0.88%-1.7-0.2-1.5-45921.721.721.722
街口S&P黃豆 -0.52%-0.20-0.2-30313.6013.613.6
國泰股利精選30 0.50%0.10.100112019.92020.2
元大S&P黃金正2 0.60%1.7-0.11.7710328282828.2
FH富時不動產 -1.85%-0.20-0.2-1019.709.79.9
華頓S&P布蘭特正2 1.92%0.100.11105.25.205.3
富邦美國特別股 -0.44%-0.40-0.4-50516.4016.416.5
富邦中國政策債  00000019.619.6019.6
富邦臺灣優質高息 1.95%0.300.311016.416.4016.7
元大道瓊白銀 -2.39%-1.40-1.4-30319.3019.319.7
國泰北美科技 -0.66%-0.30-0.3-20226.6026.626.7
國泰費城半導體 -1.16%-20-2-1001017.2017.217.4
元大臺灣ESG永續 1.28%1.30.11.235220.820.820.921.2
國泰美國道瓊正2 -1.65%-0.70-0.7-31411.211.211.211.5
元大全球未來通訊 -0.51%-0.90-1-72920202020.2
國泰網路資安 -1.02%-0.50-0.5-20223.6023.623.9
台泥 1.47%3.10.72.435242.342.242.643
大成 0.00%00011044.344.3044.3
卜蜂 -0.82%-0.60-0.611073.573.5072.9
鮮活果汁-KY -0.24%-0.50-0.5-101205.50205.5206
漢來美食 1.13%1.501.5110132.5132.50134
台塑 2.50%4.204.222083.983.9086
三芳 1.13%0.30.3001126.526.326.625.2
台達化 -0.63%-1.3-0.2-1.11416212.912.912.912.9
中石化 -0.60%-0.40-0.4-9098.308.38.4
達新 -2.17%-120-12-1001055.4055.456.6
恆大 -0.83%-5.50.1-5.6341164.9164.9165163
台化 2.15%4.604.633071.371.3072.8
遠東新 -1.85%-12.4-0.3-12.1-2232526.726.826.727.3
新纖 0.45%0.300.3-50511.1011.111
福懋 0.59%0.200.211034.134.1034.3
宏和 2.26%0.600.611028.828.8029.4
得力 -6.51%-5.40-5.4-40420.8020.822.1
南緯 -10.21%-6.8-1.7-5-3361111.410.812.5
儒鴻  0000003033030312
聚陽 -0.98%-4-40033136.7137.3136146.5
正道 0.82%0.100.111012.312.3012.4
永大 -0.36%-1.60-1.6-80856.2056.256.4
力山 -0.52%-1.20-1.2-30377.3077.377.7
日馳 4.78%30322031.431.4032.9
伸興 1.53%2021101311310133
信錦 -0.49%-0.40-0.4-1018108181.4
永冠-KY 1.49%0.900.911060.560.5061.4
亞德客-KY 4.69%250251105335330558
直得 4.07%22.5022.566092.392.3096
岱宇 1.25%8.908.91515047.647.6048.2
聲寶 0.51%0.200.212019.519.619.519.7
華新 -4.40%-0.60-0.6-10112.5012.513.1
中化 1.06%2.202.2-9092302322.8
長興 -6.27%-7.70-7.7-40430.7030.732.7
毛寶 -2.35%-0.80-0.8-1013403434.8
杏輝 -10.96%-2.40-2.4-10121.9021.924.3
喬山 -0.29%-0.60.9-1.5-21368.167.468.369
台蠟 0.83%3.903.92020023.423.4023.6
寶齡富錦 -2.84%-605.5-14.8-590.711312310173.6173.7172.3168.5
中化生 -0.61%-2-2.30.3-14565.565.865.264.9
合世 4.76%1.8-0.11.912118.418.418.320.3
和康生 -1.22%-0.3-0.3001128.728.928.627.7
訊聯 -2.62%-3.30-3.33304242040.9
神隆 1.67%135.37.78241632.432.232.633.2
美時 -0.63%-11.9-11.900242478.77978.581.4
易威 10.20%40422019.619.6021.6
中釉 1.12%0.100.11108.98.909
富喬 1.72%0.200.21109.39.309.5
士紙 -1.82%-1.70-1.7-20246.7046.747.5
正隆 -0.56%-0.40-0.4-30323.6023.623.8
榮成 2.48%6062020012.112.1012.4
中鋼 1.49%1.701.766019.619.6019.9
中鴻 -0.97%-0.20-0.2-3037.207.27.3
美亞 -0.28%-1.50-1.5-3003017.7017.717.7
大成鋼 -0.37%-0.50.5-1-41526.926.52727.3
南港 4.89%3.91.9212139.438.840.740.7
台橡 -0.91%-0.30-0.3-20216.5016.516.6
正新 1.40%0.50.5001132.23232.533.6
建大 1.35%404-1001030.1030.129.7
南帝 -1.25%-0.50-0.51103636035.5
裕隆 0.83%0.200.2-10120.1020.119.9
為升 1.98%303110151.5151.50154.5
光寶科 -2.45%-2.30-2.3-2024704748.2
聯電 1.67%0.70.20.623114.914.915.115.2
華通 1.94%20.1-2.522.62226439.94039.441.1
鴻海 2.23%11.40.311.167173.17373.374.9
中環 0.73%0.200.23307.27.207.3
仁寶 0.54%0.200.222018.518.5018.6
國巨 -1.29%-8018-98-71017364.3363.2365379
台積電 1.40%36.52.633.9594290.4290.2290.9297
友訊 -2.44%-0.60-0.6-20212.3012.312.6
旺宏 0.36%2.53.4-0.93211733.233.133.332.9
光磊  00000022.1022.121.5
茂矽 -0.99%-10.70.2-112635931313130.6
華邦電 0.40%0.10.1002212.612.612.613
智邦 -1.44%-130-13-404225.80225.8229
聯強 -1.82%-0.80-0.8-10144.1044.144.9
海悅 0.00%00001163.163.163.163.4
順德 2.51%1.11.1001143.843.244.345.1
佳世達 -1.22%-0.20-0.2-10116.4016.416.6
宏碁 1.72%0.500.52201616016.3
鴻準 -1.69%-0.90-0.9-10153.3053.354.2
敬鵬 0.00%000-20224.4024.424.4
英業達 -1.67%-1.20-1.2-30323.9023.924.3
華碩 2.22%4.504.51102032030207.5
矽統 -1.89%-11.4-10.4-12444213.713.813.613.3
燿華 -1.30%-1.20-1.2-40423.2023.223.5
金像電 4.77%24.9-1.426.3716932.632.732.536.5
大同 1.92%4.60.24.41012219.919.92020.4
技嘉 1.11%19.318.60.7-5232862.461.962.762.6
微星 0.98%101110102.5102.50103.5
瑞昱 1.62%808220246.5246.50250.5
廣達 1.22%2.51.21.313268.568.368.969.6
台光電 0.51%1.51.50022148.4148148.8153.5
云辰 -3.58%-6.40-6.4-1601611.2011.211.7
研華 4.12%11.5011.51102792790290.5
凌陽 2.37%0.300.311010.610.6010.8
漢唐 -0.96%-19.54.9-24.4-4610203.6203.1203.9210
南亞科 2.94%192.116.9711358.658.559.260.6
友達 -2.07%-5.5-0.1-5.4-287357.57.67.57.7
精技 -0.50%-0.90-0.9-80823.9023.924
圓剛 0.36%0.100.1-10113.7013.713.7
建準 -0.25%-0.4-2.11.713252.552.951.954.6
鼎元 1.80%1.401.466013.513.5013.7
美律 -3.63%-47.5-9-38.5-7310130.7133130135.5
新美齊 3.78%0.300.31107.77.708
晶電 1.99%29.623.56.114402637.136.737.637.2
京元電子 0.61%0.80.10.7341313131.131.2
創見 0.56%0.400.411070.970.9071.3
聯發科 -0.72%-6.5-6.50022453.1454.8451.5465
全新 0.06%0.11.7-1.6-11283.682.584.285.8
義隆 -3.99%-25.50-25.5-70791.4091.495
盟立 0.91%1.301.344036.936.9037.3
志聖 1.15%3.50.33.2910130.130.130.430.5
華經 -0.40%-0.10-0.1-10112.6012.612.6
可成 3.41%71.5071.510100209.9209.90217
大毅 2.05%3.13.1002275.574.776.378.1
強茂 4.16%1.901.922023.423.4024.4
希華 -2.36%-0.50-0.5-10121.2021.221.7
華新科 1.56%34.525.68.911211184.7183.6186192.5
揚博 -1.30%-0.50-0.5-10134.5034.535
宏達電 4.40%17.8017.81414028.828.8030.1
國建 -3.96%-0.80-0.8-1011901919.7
國產 -1.94%-13.50-13.5-5005013.9013.914.2
國揚 0.50%0.70.10.5-51621.521.421.521.4
全坤建 2.49%0.500.511020.120.1020.6
冠德 4.76%12.9-0.413.4810227.227.22728.9
華固 0.22%0.20.2001192.992.89393
益航 0.75%1.401.4202009.49.409.5
華航 0.47%0.30.10.22748.38.28.38.3
東森 -3.24%-20-2-40415.5015.516
長榮航 -0.56%-0.20-0.2-30311.1011.111.2
台灣高鐵 0.20%0.3-0.50.814337.137.13738
大車隊 -0.25%-0.20-0.211078.878.8078.6
宅配通 0.35%2.502.52020035.435.4035.6
六福 -6.62%-10-1-10115.1015.116.1
第一店 0.19%0.100.122013.513.5013.5
美食-KY -1.32%-1.50-1.5-1011140114115.5
雅茗-KY -0.24%-0.30-0.322063.263.2063
王品 4.17%5.805.822069.569.5072.4
雄獅 -2.44%-9.1-0.2-8.9-235757574.979.4
六角 0.00%000121149149149149
雲品 9.73%9.209.222047.347.3051.9
中壽 -3.49%-24.50-24.5-3503520.1020.120.8
臺企銀  00000010.7010.710.8
華南金 1.44%0.500.522019.119.1019.4
國泰金 0.80%2.20.31.927539.139.139.240.1
國泰特 0.16%0.300.333063.763.7063.8
開發金 1.32%0.900.97818.98.999
玉山金 0.67%0.900.935226.726.726.727
元大金 2.78%0.900.922016.216.2016.7
兆豐金 0.72%6.406.42829030.330.330.530.5
台新金 -1.44%-1.80-1.8-911012.512.512.512.7
國票金 1.31%1.501.5910011.511.511.611.6
永豐金 2.17%0.500.522011.511.5011.8
中信金 -0.96%-0.70.2-0.9-31419.619.519.720
第一金 -1.74%-1.10-1.1-3032202222.4
高林 -4.37%-1.10-1.122012.612.6012.1
淘帝-KY -0.13%-0.52.7-3.2-34756.756.356.958
聯陽 -0.25%-0.30-0.322059.659.6059.4
嘉晶 -0.90%-8.1-2.8-5.3-3101369.169.268.970.7
奇鋐 -4.22%-1.60-1.6-10136.7036.738.3
亞光 1.91%1.31.300116867.368.670
憶聲 4.55%1.911-2358.58.38.78.2
禾伸堂 1.24%1.51.50011120.8120121.5125.5
德律 0.62%5.15.100151554.854.75555.5
聯詠 -2.97%-60-6-1012020202208
文曄 -0.65%-0.30-0.3-10138.7038.738.9
欣興 2.52%11.8-1.513.3101223939.138.440.5
全台 -0.66%-4.93.2-8.1-19183720.12020.220.6
遠見 -1.50%-2.3-30.6-13438.338.937.937.3
晶技 -0.05%-0.2-4.34.15725858.556.359.3
台灣大 -1.42%-1.50-1.5-1011060106107.5
益登 0.59%1.10.90.1-461017.917.817.917.9
和鑫 -0.50%000-10110.1010.110.2
力特 1.80%1.101.1181803.53.503.6
夆典 0.00%00055010.810.8010.8
喬鼎 -8.46%-0.90-0.92205.25.204.8
華晶科 -2.69%-0.60-0.6-10122.3022.322.9
網龍 -0.40%-1.4-1.4004486.88786.788.4
穩懋 -0.85%-8.3-4.6-3.7-134244244.8243.3247
寶島極 -14.27%-6.40-6.4-30314.8014.817
正達 1.16%0.100.11106.96.907
璟德 0.81%2.52.50011308.3307309.5319.5
波若威 0.72%0.600.6-2024204241.7
基亞 1.37%8.44.34.1-27968.46868.666.6
公準 -6.45%-3.20-3.2-10148.9048.952
樺晟 0.28%0.20.2004418.218.218.218.3
順達 2.48%6-1.37.323180.881.179.884.7
茂訊 0.80%8082020049.949.9050.3
大學光 1.45%14.59.45.1-167142.9142.1143.6138.5
三顧 -5.30%-5.50-5.5-20251.9051.954.6
原相 1.46%7.107.1330161.6161.60164
緯創 0.23%0.50.6-0.1-53828.127.928.128.2
光環 0.00%0-11.1-72937.237.637.137
海灣 -1.72%-0.30-0.3-10114.6014.614.8
虹冠電 0.45%4.6-0.34.9915668.168.268.168.7
威剛 0.07%0.30.7-0.4-35856.15656.256.3
欣銓 0.42%2.902.9-2302329.2029.229.1
宜特 -3.59%-5.90-5.9-30354.8054.856.8
閎暉 0.00%000-1013003030
尼克森 -2.96%-8.40-8.4-70740.8040.842.1
同泰 1.79%1.201.2-60610.7010.710.5
雙鴻 -3.96%-18.51.2-19.7-213155.9155156.2166
旭品 3.00%10122016.716.7017.2
泰碩 -1.73%-3.10.1-3.2-11289.889.789.993.1
奇偶 0.14%0.100.133023.923.9024
尚立 1.46%0.200.211017.217.2017.4
熱映 0.27%2.59.9-7.4176133.1132.4134125
精材 0.40%1100338382.983.285.5
明泰 0.24%0.50.10.4-52726.726.726.726.7
玉晶光 -2.41%-377.5-18.9-358.6-30333475.6481.3475487
榮創 0.81%0.300.3-20218.5018.518.4
類比科 1.82%1.31.3002234.434.134.733.4
聯鈞 1.90%1.201.21106363064.2
群創 2.18%17.10.116.912312856.16.16.16.3
力致 -9.80%-120-12-20261.2061.267.2
華擎 0.35%0.500.5-101144.50144.5144
振維 -1.87%-0.20-0.211013.413.4013.1
宏森 -0.48%00011010.410.4010.4
凡甲 -0.31%-0.9-1.10.223197.397.696.597.7
力旺 -0.04%-0.10-0.1-101357.40357.4357.5
嘉澤 1.24%550011402.5400405425.5
敦泰 -0.87%-1.30.1-1.5-41530.930.830.931.3
宇峻 -1.64%-2.80-2.8-20285.3085.386.7
世禾 -0.23%-0.1-0.10011434342.943.5
禾瑞亞 -3.52%-7.40-7.433070.270.2067.7
嘉威 -3.64%-12.90-12.9-50570.8070.873.4
聯合再生能源 1.20%0.90.10.991346666.1
閎康 -0.69%-15.79.3-25-17122978.577.978.780.2
智易 -2.93%-2.40-2.4-1018208284.4
宏致 0.27%0.40.4006624.524.424.524.4
新鉅科 0.92%0.40.4001148.848.649.149.7
健策 -2.17%-4.5-4.50011207.8210205.5232.5
世芯-KY 6.01%17.5017.51102912910308.5
安瑞-KY -2.94%-0.70-0.7-11211.91211.912.6
圓展 0.17%0.400.4-80830.1030.130
家登 -1.41%-29-23-6297229.1230.5227.2227.5
隆達 -2.21%-2-1-1-23518.118.31818.5
大聯大 -1.16%-0.90-0.9-20238.9038.939.4
神達 -0.19%-0.7-0.5-0.3-571232.232.332.232.3
漢磊 -0.62%-1.6-2.20.629728.528.628.328.9
日月光投控 -1.05%-1.90-1.9-30360.6060.661.2
佳醫 -0.98%-1.70-1.733057.957.9057.3
雃博 6.09%343.930.11014439.939.740.742.7
健喬 -0.33%-1.90-1.9-220222602626.1
旭富 1.47%19-120-819143.6144.5143.5141
晟德 -0.51%-6.41.6-8-1752257.156.857.157.6
太醫 -0.25%-0.20-0.2-10179.8079.880
中天 -4.14%-7.60-7.666030.830.8029.5
聯合 0.16%0.3-0.10.4-32537.137.237.137
健亞 1.88%1.701.7-30329.2029.228.7
亞諾法 5.67%168.545.6122.915412672.571.873.680
麗豐-KY -2.48%-150-15-3032020202207
國光生 5.03%63-4.867.81120962.662.762.268.9
中裕 -2.29%-2.2-2.2001196.197.29597.9
全宇生技-KY 0.63%2.43.6-1.2-18942.342.142.643.8
太景*-KY -1.31%-0.30-0.3-10119.1019.119.4
智擎 0.17%0.10.1001158.558.458.563.5
展旺 -1.30%-28.12.2-30.3-63137628.528.428.629.1
久裕 -5.92%-5.9-0.6-5.3-41519.920.519.821.2
浩鼎 -4.42%-10.5-4.8-5.8-112118.8122117.3123
安克 7.69%160161010020.820.8022.4
佐登-KY -1.62%-1.40-1.411086.586.5085.1
利勤 4.70%14.4014.499034.134.1035.7
冠星-KY 3.45%5051101451450150
智伸科 3.13%4.504.51101441440148.5
光隆精密-KY 3.16%303-20247.5047.546
信昌化 -5.20%-0.30-0.3-1015055.3
永昕 -7.80%-5.4-2.2-3.212134.33532.931.8
熒茂 2.87%2.902.955019.919.9020.5
泰博 2.24%25025-404279.30279.3273
合一 0.00%0001101281280128
台耀 -0.57%-2.2-2.2007754.85554.757.1
勤凱 3.81%2.802.811073.573.5076.3
南寶 -1.08%-1.50-1.5110138.5138.50137
VHQ-KY 1.32%5.514.526469.469.369.571.5
正文 0.95%0.200.211021.221.2021.4
前鼎 -1.24%-2.4-0.7-1.645137.83837.337.6
致伸 1.21%4.53.90.618746.446.246.746.8
新唐 0.66%0.300.311037.937.9038.2
泰鼎-KY 3.90%19.64.215.4-52771.870.272.369.2
太極 1.16%0.400.422017.317.3017.5
茂林-KY -0.03%-0.52.3-2.8-21113142.5142.4142.6144
和碩 -1.14%-1.40-1.4-20261.4061.462.1
光鋐 -3.86%-5.20-5.27701919018.3
臻鼎-KY 0.21%0.50.50022116.4116.3116.5122.5
譜瑞-KY 4.23%75075121886886886961
眾達-KY 1.05%41.82.2132126.7126.3127.3128.5
華星光 -2.81%-2.7-2.3-0.4-13424.424.924.124.5
東科-KY -4.78%-1.20-1.2-10124.1024.125.2
宜鼎 1.36%2.502.51101841840186.5
敦南 0.48%0.200.211041.541.5041.7
桂盟 -2.93%-3.50-3.5110119.5119.50116
系統電 6.40%35.7035.72222025.325.3027
世界 -0.14%-0.1-0.1001171.271.271.171.7
中光電  00000031.5031.531.4
國眾 -0.10%-0.50-0.5-2502520.6020.620.7
台半 1.08%0.400.41103737037.4
崇越 2.90%12012440103.5103.50106.5
高技 -3.61%-1.70-1.7-10147.1047.148.8
均豪 0.53%0.100.11101919019.1
宣德 1.48%4.804.844080.980.9082.1
松翰 0.10%1100181857.557.557.557.6
聰泰 -2.48%-6.60-6.6-30388.8088.891
中美晶 -2.97%-18.10-18.1-70787.1087.189.7
力麒 0.21%0001109.49.409.4
工信 -1.01%-6.80-6.8-800808.408.48.5
志嘉 -5.45%-3.90-3.9101007.27.206.8
龍巖 0.69%0.800.8-20258.1058.157.7
鳳凰  00000034.4034.437.8
中租-KY -3.05%-45.50-45.5-13013114.50114.5118
上海商銀 4.01%16.7016.71010041.541.5043.2
合庫金 1.26%2.502.51010019.919.9020.2
南仁湖 4.08%0.400.41109.89.8010.2
寬魚國際 3.14%101-10130.3030.329.3
創惟 0.40%0.30.3002243.343.343.444.8
大宇資 0.85%0.600.611070.770.7071.3
聚碩 0.00%000-2024004040
彩晶 1.54%14.9014.916516505.95.906
達運 2.48%0.300.311010.110.1010.4
廣運 -2.41%-2.40-2.4-60616.9016.917.4
九豪 4.79%0.800.811016.716.7017.5
茂達 -0.80%-0.6-0.6001175.375.67574.9
頎邦 -0.28%-0.50.2-0.7-21360.560.360.560.9
宏齊 0.38%0.200.2-30313.3013.313.3
信昌電 -0.50%-0.81.3-2.1-12353.553.253.855.9
瑞儀 1.98%2021101011010103
橘子 -1.11%-3.40-3.4-50561.3061.362
合晶 -2.28%-0.80-0.8-10132.9032.933.7
關貿 0.96%0.400.411041.541.5041.9
廣明 -4.71%-1.60-1.6-1013403435.6
精成科 1.50%0.200.211013.313.3013.5
帆宣 4.00%60.951217574.775.679.7
海韻電 0.28%0.60.10.534153.653.653.753.8
艾華 0.72%0.900.955025.125.1025.3
日揚 1.18%0.600.612025.525.525.825.8
聯茂 0.76%10010101001311310132
和椿 -0.64%-0.10-0.1-10115.6015.615.7
旺矽 -0.28%-0.9-0.5-0.434181.481.58181.4
超眾 0.89%220011225.5224.5226.5244.5
力成 0.00%00022098.798.7098.7
茂迪 1.53%0.200.21216.96.96.97.1
矽格 -0.41%-0.30.1-0.5-1123736.93737.5
久元 -1.00%-1.9-0.9-113263.263.462.962.4
台郡 -1.83%-19.25.3-24.5-6310104.6103.2105108.5
倍微 -0.27%000-10118.3018.318.3
同欣電 -1.33%-9.50.4-9.9352142.9142.8143139.5
安鈦克 3.66%0.800.8-10120.5020.519.8
台表科 -0.70%-7.5-7.50099119.7120.1119.3120
康舒 -0.49%-0.20-0.2-20220.4020.420.5
聯嘉 1.23%101-40420.3020.320.1
華上  0000001.801.81.8
良維 1.29%1.601.622062.162.1062.9
樺漢 -3.23%-60-6-101185.50185.5191.5
瑞祺電通 -4.76%-19.50-19.5-303136.50136.5143
廣錠 -3.39%-10.71-11.7-3147978.279.283.1
元晶 -0.81%-0.10-0.1-1016.206.26.2
藥華藥 0.00%000110111.5111.50111.5
GIS-KY -1.24%-32.5-26.7-5.8-51823113.5114.3112.8114
紘康 -8.43%-6.40-6.411075.975.9069.5
神盾 0.62%16.516.5001414191.1190.5191.7189.5
點序 0.19%0.200.2-5052602626
生華科 -4.72%-106-0.1-105.916171132.1132.1132125.5
台塑化 1.59%2.802.822088.188.1089.5
精測 2.29%140141106116110625
芮特-KY -0.32%-10-1-5056206262.2
達爾膚 2.05%1.301.311063.563.5064.8
瑞耘 -16.38%-12.30-12.3-10175.1075.187.4
倉和 -0.74%-4-40022272273271293.5
泰福-KY 1.33%11.5011.51818048.248.2048.8
高端疫苗 5.84%50.7-0.951.679296.596.696.2104
宏觀 -0.41%-10-1-2021220122122.5
申豐 1.30%1.51.50011115.8115116.5116
台康生技 4.81%682.765.31423961.461.361.666
普鴻 -1.05%-0.50-0.511047.547.5047
和潤企業 0.00%000-1018008080
M31 1.50%4.404.4110296.1296.10300.5
緯穎 -0.27%-714-21-123854.2850857878
復盛應用 0.19%8.57.70.8-131225177.4176.9177.6177.5
鈺太科技 0.69%110011144.5144145150
雍智科技 -1.14%-22.5-16.1-6.4286246247.2244.5244
東捷資訊 5.05%505-20249.5049.547
惠特 -8.94%-783.5-0.1-783.4-59261143.7143.8143.7157
崑鼎  0000002142140214
台通 -0.59%-0.40-0.4341171717.116.9
矽創 0.41%31.21.8154146.8146.7147148.5
鈦昇 2.94%9.609.61010032.632.6033.6
昇陽半導體 5.39%7.907.933048.948.9051.5
榮群 -1.54%-2.7-5.32.7-13443.144.142.439.7
金山電 0.79%2.602.61010032.832.8033.1
蜜望實 -0.78%-0.2-0.2001125.625.725.526.4
網家 1.66%202-101120.50120.5118.5
南電 0.18%0.30.3003354.954.854.956.4
晶采 1.05%1.201.245121.921.921.922.2
元太 0.19%52.850.22.71366865541.941.841.942.1
宏捷科 -0.05%-0.30.9-1.1-15687.587.487.688.7
品安 -1.21%-40.1-4-1011129.729.729.730.1
翔名 4.69%2.602.611055.455.4058
擎亞 -0.50%-1.3-0.3-15201512.412.412.412.2
立碁 -0.11%0001109.39.309.3
至上 0.17%000-1013003030
博智 2.61%7881-3-21921142.5140.2144.5146
天宇 2.22%0.700.7-20215.8015.815.4
勤誠 3.31%6.36.300229593.596.696.5
志超 0.86%0.300.31103535035.3
三竹 -1.26%-2.40-2.4-30363.5063.564.3
群聯 -1.28%-70-7-112273.5273.5273.5280.5
金居 0.49%0.20.2001141.14141.241.8
金益鼎 0.45%0.400.455017.917.9018
盛弘 -4.25%-35.29-44.2916751.851.452.746.5
富邦媒  0000005620562564
創業家 2.30%3.503.5-3035005048.9
大田 -0.21%-0.10-0.111048.148.1048
台汽電 -2.31%-0.90-0.9-10136.9036.937.7
高力 -0.86%-1.90-1.9-30373.6073.674.2
美德醫療-DR 20.80%1.201.21105.75.706.9
寶成 3.95%33.60.433.12831327.427.427.628.6
統一實 -1.17%-2.80-2.8-280288.508.58.6
美利達 2.39%404110167.5167.50171.5
康那香 7.47%52.2052.21216443.743.743.748.1
巨大 0.00%00001010237.5237.5237.5239
慶豐富 -1.23%-0.70-0.7-20228.5028.528.8
百和 -4.37%-5.70-5.7-20265.3065.368.1
好樂迪 -0.15%-0.10-0.111066.566.5066.4
新麗 -0.55%-0.71-1.715425.325.225.423.5
潤泰新 1.22%110112020045.145.1045.6
琉園 1.51%0.400.422011.611.6011.8
世紀鋼 0.57%2.94.1-1.2-15685.484.985.786.9
台股大盤 相關文章