元大滬深300反1 (00638R)-國泰-忠孝券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	130	8.45	8.46	-130	2,453	-5.30%	大賣/鉅額交易
2024/12/12	30	8.33	0	0.00	8.33	30	2,439	1.23%
2024/12/10	100	8.26	0	0.00	8.30	100	2,439	4.10%
2024/11/11	0	0.00	41	8.32	8.29	-41	1,809	-2.27%
2024/11/08	40	8.12	0	0.00	8.13	40	1,800	2.22%
2024/11/05	1	8.28	0	0.00	8.24	1	1,805	0.06%
2024/11/01	0	0.00	155	8.42	8.43	-155	1,817	-8.53%	大賣/鉅額交易
2024/10/29	0	0.00	12	8.33	8.42	-12	1,827	-0.66%
2024/10/23	0	0.00	5	8.25	8.24	-5	1,867	-0.27%
2024/10/22	0	0.00	1	8.30	8.32	-1	1,849	-0.05%
2024/10/21	4	8.32	0	0.00	8.33	4	1,841	0.22%
2024/10/18	20	8.66	0	0.00	8.43	20	1,826	1.09%
2024/10/16	30	8.48	1	8.55	8.49	29	1,800	1.61%
2024/10/14	61	8.29	0	0.00	8.17	61	1,734	3.52%
2024/10/11	47	8.25	1	8.31	8.28	46	1,688	2.72%
2024/10/08	5	7.93	0	0.00	8.00	5	1,375	0.36%
2024/09/30	7	8.44	0	0.00	8.32	7	1,060	0.66%
2024/09/26	1	9.19	0	0.00	9.19	1	875	0.11%
2024/09/24	4	9.83	0	0.00	9.77	4	783	0.51%
2024/09/11	2	10.33	0	0.00	10.34	2	704	0.28%
2024/07/26	0	0.00	1	9.89	9.97	-1	449	-0.22%
2024/06/20	0	0.00	5	9.68	9.73	-5	515	-0.97%
2024/05/24	5	9.42	0	0.00	9.43	5	663	0.75%
2023/08/30	0	0.00	1	9.63	9.65	-1	604	-0.17%
2023/08/28	1	9.33	0	0.00	9.69	1	763	0.13%
2022/11/23	0	0.00	1	10.30	10.30	-1	1,514	-0.07%
2022/11/22	1	10.22	0	0.00	10.29	1	1,530	0.07%
2022/11/11	0	0.00	1	10.43	10.38	-1	1,523	-0.07%
2022/11/10	1	10.79	0	0.00	10.85	1	1,508	0.07%
2022/07/29	0	0.00	3	9.10	9.18	-3	763	-0.39%
2022/06/27	2	8.62	0	0.00	8.63	2	881	0.23%
2022/06/15	1	9.07	0	0.00	8.93	1	869	0.12%
2022/06/14	0	0.00	1	9.36	9.35	-1	896	-0.11%
2022/06/08	1	9.17	0	0.00	9.23	1	988	0.10%
2022/05/12	0	0.00	6	9.88	9.88	-6	1,025	-0.59%
2022/05/06	0	0.00	4	9.88	9.88	-4	1,122	-0.36%
2022/05/05	0	0.00	5	9.56	9.55	-5	1,151	-0.43%
2022/04/19	0	0.00	10	9.33	9.34	-10	1,382	-0.72%
2022/03/28	10	9.63	0	0.00	9.56	10	1,389	0.72%
2022/03/11	10	9.62	3	9.60	9.60	7	1,483	0.47%
2022/03/10	3	9.29	0	0.00	9.29	3	1,481	0.20%
2022/03/09	0	0.00	8	9.54	9.54	-8	1,489	-0.54%
2022/03/08	8	9.31	0	0.00	9.30	8	1,490	0.54%
2021/10/22	0	0.00	9	7.91	7.91	-9	1,944	-0.46%
2021/10/12	1	8.16	0	0.00	8.15	1	1,957	0.05%
2021/10/08	2	8.26	0	0.00	8.19	2	1,943	0.10%
2021/09/29	1	8.38	0	0.00	8.33	1	1,700	0.06%
2021/09/27	2	8.40	0	0.00	8.37	2	1,678	0.12%
2021/09/08	1	8.30	0	0.00	8.40	1	1,464	0.07%
2021/08/24	1	8.60	0	0.00	8.56	1	1,526	0.07%
2021/08/20	1	8.70	0	0.00	8.85	1	1,495	0.07%
2021/08/02	0	0.00	2	8.57	8.50	-2	1,565	-0.13%
2021/07/29	1	8.52	0	0.00	8.54	1	1,579	0.06%
2021/07/26	1	8.35	0	0.00	8.53	1	1,504	0.07%
2021/02/26	0	0.00	3	7.40	7.48	-3	1,380	-0.22%
2021/02/25	0	0.00	2	7.37	7.30	-2	1,360	-0.15%
2021/02/24	0	0.00	1	7.40	7.37	-1	1,348	-0.07%
2021/02/22	0	0.00	1	7.15	7.14	-1	1,297	-0.08%
2021/02/04	2	7.35	0	0.00	7.43	2	1,195	0.17%
2021/01/29	0	0.00	1	7.57	7.62	-1	1,211	-0.08%
2021/01/28	0	0.00	2	7.58	7.61	-2	1,216	-0.16%
2021/01/26	0	0.00	1	7.45	7.44	-1	1,212	-0.08%
2021/01/12	2	7.51	0	0.00	7.47	2	1,199	0.17%
2021/01/04	2	7.88	0	0.00	7.84	2	1,184	0.17%
2020/12/31	2	7.92	0	0.00	7.91	2	1,151	0.17%
2020/12/09	0	0.00	1	8.35	8.35	-1	1,231	-0.08%
2020/10/27	0	0.00	10	9.07	9.05	-10	1,652	-0.61%
2020/10/19	0	0.00	5	8.91	8.99	-5	1,836	-0.27%
2020/10/16	0	0.00	5	9.03	8.99	-5	1,861	-0.27%
2020/10/15	0	0.00	5	8.97	8.98	-5	1,879	-0.27%
2020/10/14	0	0.00	5	9.01	9.03	-5	1,947	-0.26%
2020/09/18	0	0.00	1	9.45	9.32	-1	2,830	-0.04%
2020/09/17	0	0.00	2	9.51	9.54	-2	2,824	-0.07%
2020/08/17	10	9.34	3	9.29	9.29	7	2,787	0.25%
2020/08/14	0	0.00	4	9.65	9.65	-4	2,714	-0.15%
2020/08/13	0	0.00	13	9.69	9.69	-13	2,708	-0.48%
2020/07/29	0	0.00	10	9.69	9.67	-10	2,567	-0.39%
2020/07/28	2	9.82	0	0.00	9.82	2	2,557	0.08%
2020/07/27	0	0.00	12	9.93	9.93	-12	2,544	-0.47%
2020/07/24	10	9.87	4	9.90	9.89	6	2,506	0.24%
2020/07/23	1	9.69	6	9.60	9.60	-5	2,444	-0.20%
2020/07/22	0	0.00	30	9.44	9.45	-30	2,405	-1.25%
2020/07/16	0	0.00	18	9.64	9.78	-18	2,196	-0.82%
2020/07/15	0	0.00	5	9.46	9.45	-5	2,094	-0.24%
2020/07/13	9	9.40	0	0.00	9.27	9	2,013	0.45%
2020/07/10	2	9.32	0	0.00	9.39	2	1,968	0.10%
2020/07/07	33	9.26	10	9.31	9.25	23	1,784	1.29%
2020/07/06	49	9.80	0	0.00	9.63	49	1,628	3.01%
2020/07/03	10	10.28	2	10.28	10.28	8	1,401	0.57%
2020/07/02	2	10.49	0	0.00	10.45	2	1,364	0.15%
2020/07/01	4	10.68	0	0.00	10.66	4	1,342	0.30%
2020/06/30	6	10.90	1	10.93	10.89	5	1,314	0.38%
2020/06/29	10	11.05	0	0.00	11.03	10	1,317	0.76%
2020/06/24	2	10.93	0	0.00	10.95	2	1,349	0.15%
2020/06/16	0	0.00	10	11.28	11.23	-10	1,907	-0.52%
2020/06/15	1	11.26	0	0.00	11.33	1	2,168	0.05%
2020/06/11	5	11.13	0	0.00	11.16	5	2,558	0.20%
2020/06/09	0	0.00	1	11.05	11.01	-1	3,018	-0.03%
2020/06/08	0	0.00	2	11.11	11.11	-2	3,183	-0.06%
2020/06/04	5	11.23	0	0.00	11.20	5	3,356	0.15%
2020/06/02	2	11.30	0	0.00	11.27	2	3,629	0.06%
2020/05/25	0	0.00	5	11.84	11.81	-5	4,159	-0.12%
2020/05/22	5	11.71	0	0.00	11.84	5	4,278	0.12%
2020/05/15	0	0.00	5	11.61	11.60	-5	4,673	-0.11%
2020/05/12	5	11.54	0	0.00	11.50	5	4,813	0.10%
2020/04/30	0	0.00	5	11.50	11.55	-5	5,780	-0.09%
2020/04/28	0	0.00	4	11.78	11.73	-4	6,180	-0.06%
2020/04/15	0	0.00	2	12.10	12.12	-2	6,431	-0.03%
2020/04/06	0	0.00	2	12.33	12.28	-2	6,405	-0.03%
2020/03/25	0	0.00	2	12.63	12.58	-2	6,217	-0.03%
2020/03/20	0	0.00	3	13.22	13.16	-3	5,900	-0.05%
2020/03/18	6	12.71	10	12.69	12.85	-4	5,496	-0.07%
2020/03/17	5	12.94	5	12.67	12.79	0	5,391	0.00%
2020/03/13	10	12.49	1	12.70	12.10	9	4,901	0.18%
2020/03/12	0	0.00	30	11.94	11.98	-30	4,568	-0.66%
2020/03/05	1	11.46	11	11.46	11.45	-10	3,878	-0.26%
2020/03/04	0	0.00	3	11.75	11.73	-3	3,728	-0.08%
2020/03/03	0	0.00	12	11.70	11.77	-12	3,688	-0.33%
2020/03/02	0	0.00	2	11.98	11.84	-2	3,612	-0.06%
2020/02/26	5	11.93	0	0.00	11.79	5	3,337	0.15%
2020/02/24	4	11.80	0	0.00	11.76	4	3,098	0.13%
2020/02/21	3	11.66	0	0.00	11.59	3	2,919	0.10%
2020/02/20	4	11.72	0	0.00	11.71	4	2,838	0.14%
2020/02/19	3	11.73	0	0.00	11.76	3	2,783	0.11%
2020/02/18	5	11.78	0	0.00	11.83	5	2,719	0.18%
2020/02/14	2	11.92	0	0.00	11.85	2	2,625	0.08%
2020/02/10	1	12.15	0	0.00	12.11	1	2,474	0.04%
2020/02/07	30	12.17	0	0.00	12.18	30	2,285	1.31%
2020/02/04	10	12.48	0	0.00	12.45	10	1,975	0.51%
2020/02/03	7	14.33	5	14.35	13.52	2	1,662	0.12%
2020/01/30	3	13.25	4	12.62	13.25	-1	1,227	-0.08%
2019/10/01	3	12.18	0	0.00	12.16	3	1,967	0.15%
2019/09/05	1	11.99	11	12.00	12.00	-10	2,324	-0.43%
2019/09/02	0	0.00	12	12.28	12.26	-12	2,394	-0.50%
2019/08/26	0	0.00	1	12.54	12.53	-1	2,447	-0.04%
2019/08/19	200	12.56	400	12.50	12.43	-200	2,513	-7.96%	大買/大賣/鉅額交易
2019/08/15	11	12.87	10	12.87	12.80	1	2,569	0.04%
2019/08/13	1	12.83	0	0.00	12.83	1	2,707	0.04%
2019/08/07	0	0.00	18	12.99	13.00	-18	2,856	-0.63%
2019/08/06	6	13.14	2	12.99	12.96	4	2,962	0.14%
2019/08/05	5	12.76	0	0.00	12.79	5	2,947	0.17%
2019/08/02	200	12.67	0	0.00	12.67	200	3,043	6.57%	大買/鉅額交易
2019/07/30	0	0.00	2	12.17	12.07	-2	3,132	-0.06%
2019/07/26	0	0.00	1	12.22	12.17	-1	3,267	-0.03%
2019/07/23	0	0.00	8	12.34	12.38	-8	3,287	-0.24%
2019/07/09	8	12.45	0	0.00	12.47	8	3,625	0.22%
2019/06/27	0	0.00	1	12.39	12.40	-1	3,750	-0.03%
2019/06/25	20	12.45	0	0.00	12.62	20	3,742	0.53%
2019/06/20	0	0.00	35	12.69	12.46	-35	3,734	-0.94%
2019/06/19	3	12.70	0	0.00	12.69	3	3,618	0.08%
2019/06/12	1	13.06	0	0.00	13.06	1	3,537	0.03%
2019/06/10	0	0.00	45	13.35	13.34	-45	3,440	-1.31%
2019/05/31	0	0.00	4	13.45	13.44	-4	3,496	-0.11%
2019/05/28	8	13.44	0	0.00	13.33	8	3,621	0.22%
2019/05/27	7	13.66	0	0.00	13.58	7	3,636	0.19%
2019/05/24	1	13.63	10	13.65	13.63	-9	3,640	-0.25%
2019/05/23	23	13.75	0	0.00	13.66	23	3,621	0.64%
2019/05/22	3	13.45	0	0.00	13.48	3	3,502	0.09%
2019/05/20	33	13.50	0	0.00	13.59	33	3,444	0.96%
2019/05/17	3	13.29	0	0.00	13.41	3	3,344	0.09%
2019/05/16	1	13.23	0	0.00	13.23	1	3,283	0.03%
2019/05/15	1	13.29	0	0.00	13.25	1	3,245	0.03%
2019/05/14	3	13.55	2	13.43	13.43	1	3,158	0.03%
2019/05/13	1	13.49	0	0.00	13.49	1	3,031	0.03%
2019/05/10	7	13.49	0	0.00	13.37	7	2,985	0.23%
2019/05/09	2	13.44	0	0.00	13.54	2	2,840	0.07%
2019/04/22	1	12.17	4	12.44	12.44	-3	2,203	-0.14%
2019/04/19	1	12.32	0	0.00	12.31	1	2,159	0.05%
2019/04/17	2	12.24	0	0.00	12.27	2	2,054	0.10%
2019/04/11	4	12.68	0	0.00	12.64	4	1,830	0.22%
2019/04/01	0	0.00	2	13.02	12.93	-2	1,578	-0.13%
2019/03/29	0	0.00	1	13.53	13.26	-1	1,505	-0.07%
2019/03/21	2	13.35	0	0.00	13.39	2	1,319	0.15%
2019/02/20	10	14.65	0	0.00	14.71	10	520	1.92%
2019/01/21	0	0.00	15	15.70	15.71	-15	466	-3.22%
2018/12/06	0	0.00	1	15.84	15.90	-1	628	-0.16%
2018/12/03	1	15.50	0	0.00	15.50	1	634	0.16%
2018/11/28	5	15.94	0	0.00	15.94	5	627	0.80%
2018/11/21	5	15.80	0	0.00	15.84	5	630	0.79%
2018/11/20	5	15.82	0	0.00	15.81	5	633	0.79%
2018/11/07	0	0.00	40	15.48	15.50	-40	621	-6.43%
2018/11/05	40	15.52	0	0.00	15.50	40	612	6.53%
2018/10/15	0	0.00	1	16.05	16.18	-1	476	-0.21%
2018/10/11	1	16.25	0	0.00	16.38	1	464	0.22%
2018/08/01	1	15.18	0	0.00	15.36	1	293	0.34%
2018/07/09	1	15.80	0	0.00	15.81	1	235	0.42%
2018/06/28	1	15.93	0	0.00	15.87	1	199	0.50%
2018/06/01	1	14.69	0	0.00	14.76	1	267	0.37%
2018/05/08	0	0.00	2	14.65	14.39	-2	452	-0.44%
2018/04/25	0	0.00	1	14.48	14.45	-1	479	-0.21%
2018/04/19	1	14.61	0	0.00	14.56	1	490	0.20%
2018/04/18	2	14.89	0	0.00	14.83	2	491	0.41%
2018/01/16	0	0.00	42	12.98	12.98	-42	191	-21.90%
2018/01/15	42	13.00	0	0.00	13.00	42	187	22.36%