台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    39.11
  • 漲跌
    ▲0.12
  • 漲幅
    +0.31%
  • 成交量
    225
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦印度 (00652)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001.339.0039.11-1.3399-0.32%
2024/12/103.139.0200.0038.993.13990.77%
2024/12/09039.053.239.0839.06-3.2396-0.80%
2024/12/0500.00238.6638.63-2393-0.51%
2024/12/0400.002538.9039.00-25394-6.34%
2024/12/03538.931538.6938.94-10400-2.50%
2024/12/0200.000.138.5138.50-0.1399-0.03%
2024/11/261.138.58038.4538.5213950.26%
2024/11/2500.00538.5038.83-5396-1.26%
2024/11/22137.4200.0037.6414040.25%
2024/11/19137.7600.0037.7814100.24%
2024/11/1800.00037.8337.3604080.00%
2024/11/141037.74137.6237.6594152.17%
2024/11/13037.9000.0037.8904130.00%
2024/11/115.238.2500.0038.445.24191.24%
2024/11/08238.3400.0038.2624170.48%
2024/11/07138.730.938.7938.580.14150.03%
2024/11/061538.3200.0038.60154133.63%
2024/11/0500.00537.7737.89-5419-1.19%
2024/11/041.338.051337.7337.61-11.7423-2.77%
2024/11/01338.60038.5338.6034430.67%
2024/10/30038.8000.0038.7704500.00%
2024/10/290.138.470.938.7938.40-0.8449-0.18%
2024/10/28038.5400.0038.7304460.00%
2024/10/23238.9000.0038.9224490.44%
2024/10/211539.4700.0039.23154503.33%
2024/10/181.139.2400.0039.361.14520.24%
2024/10/1611.339.850.640.0039.8510.74532.35%
2024/10/15140.0000.0039.9014550.22%
2024/10/11139.9000.0039.8414520.22%
2024/10/09140.0300.0040.1714540.22%
2024/10/081.939.6000.0039.711.94540.42%
2024/10/071.140.2000.0039.881.14440.25%
2024/09/30241.1400.0041.0424350.46%
2024/09/2600.003.541.7841.76-3.5417-0.84%
2024/09/250.241.4200.0041.360.24180.05%
2024/09/2400.00041.6241.650418-0.01%
2024/09/2300.000.441.3341.34-0.4417-0.11%
2024/09/1900.000.140.6040.65-0.1415-0.04%
2024/09/180.140.4500.0040.310.14180.02%
2024/09/1300.000.140.5640.50-0.1421-0.02%
2024/09/1100.00140.0940.12-1430-0.23%
2024/09/1000.000.140.1840.02-0.1432-0.02%
2024/09/061.139.9200.0039.801.14410.25%
2024/09/05340.373.140.4240.29-0.1438-0.02%
2024/09/04040.1500.0040.1904490.00%
2024/09/03040.4200.0040.4204490.00%
2024/09/02140.5200.0040.5514620.22%
2024/08/3000.00040.2240.310497-0.01%
2024/08/2900.000.140.1240.11-0.1523-0.02%
2024/08/2600.000.640.0040.00-0.6534-0.11%
2024/08/2300.000.139.8540.00-0.1532-0.02%
2024/08/1900.000.139.8739.60-0.1542-0.03%
2024/08/1600.000.239.7039.51-0.2537-0.05%
2024/08/142.339.370.239.3039.262.15290.39%
2024/08/130.239.6500.0039.600.25270.03%
2024/08/12139.58039.8039.7615360.19%
2024/08/09139.8000.0039.6815410.18%
2024/08/080.339.5700.0039.470.35430.06%
2024/08/0700.000.139.7640.01-0.1547-0.01%
2024/08/050.939.5512.339.5539.00-11.4533-2.13%
2024/08/020.440.9000.0040.930.45080.08%
2024/07/3100.00341.0641.17-3516-0.58%
2024/07/30641.0600.0041.1365181.16%
2024/07/29141.180.141.1141.160.95150.17%
2024/07/2600.003.240.4240.69-3.2509-0.63%
2024/07/231.340.4700.0040.441.35060.26%
2024/07/2200.00140.4440.68-1503-0.20%
2024/07/1900.00040.8740.760497-0.01%
2024/07/18540.4900.0040.4954921.02%
2024/07/1700.00040.7640.7904830.00%
2024/07/161.140.631.240.5740.71-0.1490-0.02%
2024/07/1500.000.440.5140.57-0.4503-0.09%
2024/07/10140.00040.3039.9515140.19%
2024/07/0900.000.140.0040.15-0.1520-0.01%
2024/07/0800.00039.9839.8405200.00%
2024/07/052.139.7700.0039.672.15200.39%
2024/07/041.139.9500.0039.961.15180.21%
2024/07/012.239.2900.0039.392.25220.42%
2024/06/280.239.4800.0039.540.25250.04%
2024/06/2700.002.539.0439.08-2.5526-0.47%
2024/06/25138.3300.0038.4315280.19%
2024/06/240.138.0600.0038.240.15320.02%
2024/06/2100.000.138.3038.27-0.1535-0.01%
2024/06/190.238.4700.0038.250.25420.03%
2024/06/1800.000.938.4038.45-0.9536-0.16%
2024/06/1700.00138.3538.35-1542-0.18%
2024/06/14438.121.538.1438.162.55440.45%
2024/06/1300.001138.0838.12-11549-2.00%
2024/06/12338.10138.1238.1525500.36%
2024/06/1100.00137.8238.00-1556-0.18%
2024/06/0700.004537.4237.41-45547-8.22%
2024/06/06137.0300.0037.4115460.18%
2024/06/055.236.3000.0036.415.25400.96%
2024/06/041.137.411536.9336.75-13.9513-2.71%
2024/06/0300.001837.8637.77-18498-3.61%
2024/05/3000.00636.8136.82-6494-1.22%
2024/05/291037.0500.0036.97105021.99%
2024/05/28137.3000.0037.3015000.20%
2024/05/27137.4100.0037.4515050.20%
2024/05/2400.00137.4037.37-1509-0.20%
2024/05/2300.00537.0537.07-5508-0.98%
2024/05/220.236.950.236.9937.020.15120.01%
2024/05/211536.8200.0036.79155142.91%
2024/05/16536.3900.0036.3955390.93%
2024/05/15136.7500.0036.5215510.18%
2024/05/14636.6400.0036.6065571.08%
2024/05/101036.4300.0036.33105651.77%
2024/05/09536.4300.0036.4355600.89%
2024/05/081236.6700.0036.60125622.13%
2024/05/07136.810.236.8836.610.85650.14%
2024/05/06236.8400.0036.9425640.35%
2024/04/300.337.3000.0037.390.35680.05%
2024/04/2900.00037.2937.250573-0.01%
2024/04/2600.002.137.2737.18-2.1573-0.36%
2024/04/2300.000.837.0037.01-0.8594-0.14%
2024/04/220.536.665.536.6536.67-5598-0.83%
2024/04/19135.9300.0035.7715910.17%
2024/04/17236.55336.4936.50-1570-0.18%
2024/04/157.136.7800.0036.837.15551.28%
2024/04/0900.000.337.3837.50-0.3541-0.05%
2024/04/08237.02037.1237.1525410.36%
2024/04/02236.8000.0036.7925450.37%
2024/03/2900.00236.7136.66-2543-0.37%
2024/03/28436.45136.3236.5735460.55%
2024/03/2700.000.336.2536.37-0.3542-0.06%
2024/03/26336.3200.0036.3735450.55%
2024/03/250.136.4900.0036.260.15410.01%
2024/03/22136.2000.0036.3915360.19%
2024/03/21136.1900.0036.3515360.19%
2024/03/19136.001.136.1035.99-0.1542-0.01%
2024/03/18236.2300.0036.1125400.37%
2024/03/15535.99236.0335.9335320.56%
2024/03/14135.88135.8936.1405300.00%
2024/03/13136.4000.0036.3315230.19%
2024/03/12236.380.136.5536.381.95230.36%
2024/03/11236.6500.0036.5825190.38%
2024/03/08136.7100.0036.7715160.19%
2024/03/06136.2600.0036.2714990.20%
2024/03/055.536.2200.0036.205.54931.11%
2024/02/29135.8800.0035.8614740.21%
2024/02/2700.000.336.2036.11-0.3464-0.06%
2024/02/2600.000.336.4136.20-0.3455-0.06%
2024/02/2200.00035.9535.920436-0.01%
2024/02/21536.1000.0036.0654311.16%
2024/02/20135.8200.0035.8314200.24%
2024/02/194.135.8600.0035.794.14130.99%
2024/02/16135.8000.0035.8713960.25%
2024/01/301035.5100.0035.38103243.08%
2024/01/290.335.2000.0035.270.33210.09%
2024/01/2500.00135.0734.75-1313-0.32%
2024/01/23035.5600.0035.2702920.00%
2024/01/17336.0000.0035.8232661.12%
2024/01/1600.000.336.2536.43-0.3261-0.13%
2024/01/15135.8000.0035.9812570.39%
2024/01/120.135.4600.0035.480.12530.04%
2024/01/11135.1600.0035.1612540.39%
2024/01/10134.9400.0035.0012530.39%
2024/01/08135.1500.0035.1012530.39%
2024/01/052.135.13035.1335.132.12510.82%
2023/12/2900.000.734.8735.00-0.7250-0.30%
2023/12/28134.9100.0034.8312460.41%
2023/12/2700.00034.8534.880245-0.02%
2023/12/22134.8200.0034.9512420.41%
2023/12/21134.5700.0034.7012400.42%
2023/12/1900.000.135.1135.12-0.1234-0.03%
2023/12/1500.000.134.7034.81-0.1233-0.04%
2023/12/1400.00034.6034.600223-0.02%
2023/12/121.134.5000.0034.481.12170.51%
2023/12/0700.000.134.3134.27-0.1218-0.03%
2023/10/3100.00132.3532.17-1233-0.43%
2023/10/2700.00232.0232.19-2239-0.84%
2023/10/2600.001.132.2032.00-1.1240-0.46%
2023/10/2300.00132.8932.83-1247-0.40%
2023/10/1900.000.132.9432.94-0.1247-0.03%
2023/10/16233.170.133.1333.251.92490.75%
2023/10/1300.000.233.0433.03-0.2247-0.07%
2023/10/1100.002.133.1433.34-2.1252-0.82%
2023/09/250.133.1900.0033.140.12540.02%
2023/09/2100.00033.2933.1802520.00%
2023/09/190.133.6600.0033.690.12500.04%
2023/09/150.533.7900.0033.800.52530.20%
2023/09/13133.6500.0033.6112510.40%
2023/09/1200.00233.6033.62-2250-0.80%
2023/08/110.132.6600.0032.530.12600.02%
2023/08/020.132.8600.0032.660.12680.02%
2023/08/010.133.0300.0032.910.12670.04%
2023/07/310.132.8000.0032.810.12660.04%
2023/07/280.232.8100.0032.650.22680.07%
2023/07/2400.00232.8533.02-2266-0.75%
2023/07/210.132.87132.8632.90-0.9266-0.34%
2023/07/20132.900.432.8332.900.72660.24%
2023/07/0700.00132.2632.29-1267-0.37%
2023/07/05132.2900.0032.3212660.37%
2023/06/30131.6400.0031.7212640.38%
2023/06/280.131.5500.0031.460.12590.02%
2023/06/2100.00131.0031.02-1262-0.38%
2023/06/1600.00130.7630.83-1265-0.38%
2023/06/140.230.58130.6630.57-0.8270-0.31%
2023/05/2900.00530.3130.34-5302-1.66%
2023/05/25129.8800.0029.8713070.33%
2023/05/1900.00129.6029.59-1309-0.32%
2023/05/1500.00530.0130.14-5307-1.63%
2023/05/0900.00530.0029.97-5302-1.65%
2023/05/0200.00129.9429.93-1351-0.28%
2023/04/2800.00129.5729.62-1354-0.28%
2023/04/25129.1500.0029.1613620.28%
2023/04/2100.000.128.9028.88-0.1363-0.02%
2023/04/07128.9800.0028.9613450.29%
2023/03/270.127.8300.0027.860.13270.03%
2023/03/24127.8500.0027.8313250.31%
2023/03/20127.8000.0027.8013140.32%
2023/03/16128.0000.0027.9613090.32%
2023/03/14128.5000.0028.1412960.34%
2023/03/10128.80128.9128.9102830.00%
2023/03/0800.00229.2329.23-2280-0.71%
2023/03/06129.1400.0029.3412750.36%
2023/02/24228.5900.0028.5722670.75%
2023/02/23528.7000.0028.7152641.89%
2023/02/220.728.9900.0028.790.72600.26%
2023/02/2100.00029.1729.120257-0.01%
2023/02/06128.7000.0028.6912370.42%
2023/02/032.228.4400.0028.422.22330.92%
2023/02/024.128.5800.0028.574.12251.82%
2023/01/310.529.1000.0028.930.52030.25%
2023/01/170.229.4800.0029.690.21870.08%
2023/01/110.229.6000.0029.600.21820.08%
2023/01/062.429.7200.0029.682.41761.36%
2023/01/0500.000.429.9129.86-0.4175-0.21%
2023/01/0300.000.629.9830.05-0.6175-0.34%
2022/12/270.329.88329.9129.83-2.7182-1.48%
2022/12/1400.00230.9030.83-2189-1.05%
2022/12/0600.001.230.9731.19-1.2193-0.64%
2022/12/0500.00131.3331.20-1191-0.52%
2022/12/0100.00231.6331.61-2191-1.04%
2022/11/24231.0500.0031.0521891.06%
2022/11/11231.4300.0031.3721811.10%
2022/11/100.231.1000.0031.060.21800.12%
2022/11/0900.00131.6031.41-1179-0.56%
2022/11/040.130.9600.0030.920.11710.06%
2022/11/030.130.7300.0031.050.11700.05%
2022/11/020.231.1900.0031.090.21690.12%
2022/11/0100.001.231.1331.32-1.2167-0.70%
2022/10/310.230.9100.0030.910.21630.09%
2022/10/281.130.5100.0030.501.11610.67%
2022/10/270.230.5600.0030.480.21600.11%
2022/10/2500.00130.4530.32-1157-0.64%
2022/10/24130.3900.0030.4111550.64%
2022/10/21130.0900.0030.0611510.66%
2022/10/1900.00029.9930.1201420.00%
2022/10/1400.00529.5729.51-5138-3.60%
2022/09/27529.2200.0029.1851244.02%
2022/09/2200.000.130.5530.43-0.1119-0.07%
2022/09/21130.6100.0030.7011150.87%
2022/09/200.530.7000.0030.820.51140.44%
2022/09/1200.00230.4030.44-2105-1.90%
2022/09/0600.000.129.8829.85-0.1100-0.10%
2022/08/1600.00129.5029.50-189-1.11%
2022/08/0800.000.128.9329.07-0.186-0.06%
2022/08/0300.000.428.9428.89-0.480-0.46%
2022/07/0600.000.126.3026.32-0.175-0.13%
2022/04/2100.000.128.9228.97-0.1135-0.08%
2022/04/1500.000.129.0028.95-0.1146-0.07%
2022/04/1200.000.129.3729.37-0.1155-0.04%
2022/04/0600.000.129.7029.59-0.1152-0.04%
2022/03/04126.8000.0026.7411580.63%
2022/02/2300.00228.2828.28-2160-1.24%
2022/02/210.428.3000.0028.370.41650.26%
2022/02/180.128.2100.0028.470.11660.04%
2022/02/140.528.0000.0027.940.51650.30%
2022/01/20229.2500.0029.2021591.25%
2022/01/0400.00429.1829.20-4145-2.75%
2022/01/0300.000.428.7028.93-0.4144-0.26%
2021/12/24128.2300.0027.9811470.68%
2021/12/17128.2700.0027.9111510.66%
2021/12/10128.7500.0028.7011500.66%
2021/11/30128.2800.0028.6611460.68%
2021/11/29128.4500.0028.3911440.69%
2021/11/1900.00129.6129.59-1141-0.71%
2021/11/1800.000.329.6029.63-0.3140-0.18%
2021/11/1700.002.529.7329.80-2.5137-1.79%
2021/11/03129.7100.0029.8211430.70%
2021/10/26129.9300.0029.8611410.71%
2021/10/1300.000.129.6129.98-0.1128-0.08%
2021/10/1200.00129.5329.57-1128-0.78%
2021/09/28129.5000.0029.6511190.83%
2021/09/1600.000.228.9229.14-0.2115-0.20%
2021/09/1500.000.428.8028.80-0.4112-0.34%
2021/09/1400.00128.8028.82-1113-0.88%
2021/08/27127.5600.0027.5511210.83%
2021/08/1900.00126.9926.91-1126-0.79%
2021/07/2000.000.426.0025.87-0.4208-0.19%
2021/07/0900.00125.9626.15-1240-0.42%
2021/06/21125.75125.7025.8502650.00%
2021/06/07526.30126.3526.3742741.46%
2021/06/0300.003.626.0926.07-3.6275-1.30%
2021/05/3100.000.226.2026.32-0.2278-0.07%
2021/05/2500.00125.8025.77-1269-0.37%
2021/05/1800.00125.5025.54-1264-0.38%
2021/05/1700.00124.9225.00-1266-0.38%
2021/04/23124.25224.2324.28-1216-0.46%
2021/04/22123.9000.0024.0512150.46%
2021/04/19124.6400.0024.4612040.49%
2021/04/13224.3000.0024.2721981.01%
2021/04/1200.000.324.5924.47-0.3198-0.14%
2021/04/0700.00225.3625.46-2191-1.05%
2021/03/19125.1200.0025.3011880.53%
2021/03/0800.00125.8025.60-1190-0.52%
2021/03/0500.00225.2925.55-2192-1.04%
2021/03/0400.00125.5125.55-1195-0.51%
2021/02/26225.2700.0025.1621991.00%
2021/02/23125.3500.0025.4512030.49%
2021/02/22125.5900.0025.6312060.49%
2021/02/17325.99225.8026.2012150.46%
2021/02/05225.4300.0025.3622110.95%
2021/02/0300.001.525.0625.15-1.5210-0.71%
2021/02/02124.2100.0024.7312140.47%
2021/02/0100.00223.1323.38-2217-0.92%
2021/01/26224.1200.0024.1222230.89%
2021/01/22125.1400.0024.9012200.45%
2021/01/18124.4600.0024.4812150.46%
2021/01/12124.5700.0024.5812090.48%
2021/01/05124.0200.0024.0912170.46%
2021/01/04124.1800.0024.2012210.45%
2020/12/30123.9400.0023.9112320.43%
2020/12/29123.8200.0023.8412330.43%
2020/12/030.122.9000.0023.020.12640.02%
2020/12/0200.00022.7523.000268-0.01%
2020/12/010.222.6000.0022.860.22710.08%
2020/11/30122.6700.0022.5712700.37%
2020/11/250.922.9200.0022.900.92880.31%
2020/11/19122.41122.5122.5503280.00%
2020/11/1800.00122.4422.46-1333-0.30%
2020/11/170.322.3000.0022.300.33430.07%
2020/11/1600.00122.3422.35-1356-0.28%
2020/11/1100.00322.2622.25-3380-0.79%
2020/11/1000.00222.0922.10-2385-0.52%
2020/11/0900.00321.8521.82-3387-0.77%
2020/11/0500.00221.0421.18-2381-0.52%
2020/10/16121.0500.0021.0514690.21%
2020/10/1500.00221.4021.38-2479-0.42%
2020/10/1200.00521.5021.38-5500-1.00%
2020/10/070.520.8500.0020.980.54980.10%
2020/09/25119.7500.0019.7515250.19%
2020/09/08120.8700.0020.8816110.16%
2020/09/07220.7700.0020.7526270.32%
2020/08/31221.5000.0021.5226800.29%
2020/08/2800.00121.1221.17-1688-0.15%
2020/08/2000.00120.3720.45-1744-0.13%
2020/08/1900.00120.5020.70-1738-0.14%
2020/08/03519.8300.0019.7957950.63%
2020/07/31220.0800.0020.1527950.25%
2020/07/29220.3500.0020.3628070.25%
2020/07/28120.2200.0020.1918150.12%
2020/07/2700.00120.2520.22-1820-0.12%
2020/07/21120.1500.0020.2518080.12%
2020/07/16219.2800.0019.2927820.26%
2020/07/09119.45219.5019.53-1802-0.12%
2020/07/08119.6000.0019.6318000.12%
2020/07/0600.00519.5519.58-5794-0.63%
2020/07/01218.6800.0018.6527950.25%
2020/06/24118.88518.9518.90-4794-0.50%
2020/06/23118.651018.5018.69-9790-1.14%
2020/06/171017.8700.0017.93107891.27%
2020/06/1600.001018.2318.23-10780-1.28%
2020/06/121017.5800.0017.74107691.30%
2020/06/11218.352018.4018.29-18751-2.39%
2020/06/051018.5000.0018.53106981.43%
2020/06/04218.4800.0018.5426860.29%
2020/06/03218.7300.0018.7026690.30%
2020/05/271016.7400.0016.84105931.68%
2020/05/26316.8000.0016.8435680.53%
2020/05/22316.5000.0016.5035550.54%
2020/05/210.516.8300.0016.830.55430.09%
2020/05/20116.5000.0016.5315270.19%
2020/04/3000.00118.1618.26-1347-0.29%
2020/04/2200.00116.2516.56-1317-0.31%
2020/03/03121.7500.0021.6211070.93%
2020/03/02122.0300.0022.111981.02%
2019/12/2400.00124.2024.18-1107-0.93%
2019/11/0400.00223.8823.96-2177-1.13%
2019/10/3100.001723.8023.89-17176-9.62%
2019/10/3000.00323.7523.75-3176-1.70%
2019/10/24123.5900.0023.4811800.55%
2019/10/2100.00223.4923.49-2182-1.10%
2019/10/09122.6800.0022.6711810.55%
2019/10/07122.8900.0022.8911800.56%
2019/10/04123.0600.0023.2011770.56%
2019/10/01223.4000.0023.5721781.12%
2019/09/27323.5700.0023.5031771.69%
2019/09/26223.6100.0023.5821751.14%
2019/09/25223.5300.0023.4321711.17%
2019/09/24323.6900.0023.5531651.81%
2019/09/23123.3100.0023.5911610.62%
2019/09/20122.0200.0022.4511400.71%
2019/09/19322.2600.0022.2031362.19%
2019/09/18222.3000.0022.3021341.49%
2019/08/21122.8300.0022.8811040.95%
2019/07/24124.0400.0024.031901.11%
2019/06/1900.00124.8624.99-1114-0.88%
2019/04/1000.00124.5224.47-1155-0.64%
2019/04/09124.5000.0024.5511540.65%
2019/02/2700.00222.6322.71-291-2.19%
2018/10/2900.00520.5320.61-5111-4.49%
2018/10/2400.00220.8120.69-2111-1.80%
2018/10/23220.6500.0020.7021111.80%
2018/10/22521.0300.0021.0051114.50%
2018/10/081021.021021.2021.3201000.00%
2018/09/28122.6000.0022.631881.13%
2018/07/2400.00123.8023.80-167-1.49%
2018/07/1200.00123.6023.57-169-1.44%
富邦印度 相關文章
富邦印度 相關影音