富邦NASDAQ (00662)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	73.71	0	0.00	73.60	0.3	3,078	0.01%
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/30	0	74.40	3	74.40	74.25	-3	3,077	-0.10%
2024/04/29	0.1	74.40	1	74.45	74.45	-0.9	3,077	-0.03%
2024/04/26	0.1	73.85	4	73.75	73.85	-4	3,086	-0.13%
2024/04/25	3.1	72.61	0	0.00	72.45	3.1	3,094	0.10%
2024/04/24	3.1	73.47	0	0.00	73.50	3.1	3,105	0.10%
2024/04/23	3.5	72.05	0	0.00	72.05	3.5	3,093	0.11%
2024/04/22	1.1	71.56	0.1	71.65	71.75	0.9	3,099	0.03%
2024/04/19	6.1	71.85	1	71.65	71.90	5.1	3,138	0.16%
2024/04/18	1.1	73.01	4	72.99	73.00	-3	3,157	-0.09%
2024/04/17	3.4	74.08	1	74.15	74.00	2.4	3,166	0.08%
2024/04/16	4.1	73.75	1.5	73.80	73.95	2.6	3,175	0.08%
2024/04/15	4	74.98	0	0.00	75.00	4	3,153	0.13%
2024/04/12	0.5	75.66	10	75.91	75.95	-9.5	3,095	-0.31%
2024/04/11	3	74.33	12	74.40	74.55	-9	3,086	-0.29%
2024/04/10	3	74.90	11	74.84	74.80	-8	2,983	-0.27%
2024/04/09	2	74.58	0	0.00	74.60	2	2,945	0.07%
2024/04/08	3.7	74.57	0	0.00	74.75	3.7	2,882	0.13%
2024/04/03	5	74.64	0.6	74.67	74.50	4.5	2,859	0.16%
2024/04/02	2	75.15	1	75.25	75.25	1	2,859	0.04%
2024/04/01	1	75.30	0	0.00	75.40	1	2,870	0.04%
2024/03/29	11	74.96	0	0.00	74.70	11	2,799	0.39%
2024/03/28	1.1	75.27	0	0.00	75.35	1.1	2,785	0.04%
2024/03/27	3.1	75.10	0	0.00	75.20	3.1	2,745	0.11%
2024/03/26	13.1	75.05	0	0.00	75.20	13.1	2,771	0.47%
2024/03/25	17	75.21	0	0.00	75.05	17	2,778	0.61%
2024/03/22	1.1	75.35	0	0.00	75.45	1.1	2,794	0.04%
2024/03/21	3.1	75.05	0	0.00	75.20	3.1	2,816	0.11%
2024/03/20	2.1	73.68	0	0.00	73.85	2.1	2,808	0.07%
2024/03/19	7.3	73.18	0.5	73.27	73.30	6.7	2,881	0.23%
2024/03/18	3.1	72.75	0	0.00	72.90	3.1	2,890	0.11%
2024/03/15	5	73.16	0	0.00	73.20	5	2,865	0.18%
2024/03/14	0.1	73.50	0.1	73.50	73.40	-0.1	2,904	0.00%
2024/03/13	0.1	73.65	0	0.00	73.70	0.1	2,928	0.00%
2024/03/12	0.1	73.05	0	0.00	72.95	0.1	2,950	0.00%
2024/03/11	6.1	72.81	0	0.00	72.80	6.1	2,929	0.21%
2024/03/08	0.1	73.90	0	0.00	73.90	0.1	2,960	0.00%
2024/03/07	6.1	72.76	0.1	73.00	72.90	6	2,938	0.20%
2024/03/06	1	72.90	0	0.00	73.00	1	2,897	0.03%
2024/03/05	3	73.60	1	73.77	73.60	2	2,926	0.07%
2024/03/04	1.1	74.40	4	74.50	74.45	-3	2,781	-0.11%
2024/03/01	0.1	73.54	2	73.65	73.55	-2	2,703	-0.07%
2024/02/29	3.1	72.65	0	0.00	72.75	3.1	2,649	0.12%
2024/02/27	7.2	72.78	0	0.00	72.85	7.2	2,570	0.28%
2024/02/26	5	72.64	0	0.00	72.80	5	2,575	0.19%
2024/02/23	11.1	73.00	0	0.00	73.00	11.1	2,544	0.43%
2024/02/22	15.1	71.91	0	0.00	71.95	15.1	2,445	0.62%
2024/02/21	16.2	70.99	0	0.00	70.95	16.2	2,422	0.67%
2024/02/20	13.1	71.50	0	0.00	71.45	13.1	2,418	0.54%
2024/02/19	17.1	71.56	0	0.00	71.60	17.1	2,391	0.71%
2024/02/16	0.1	72.08	0	0.00	72.15	0.1	2,433	0.00%
2024/02/15	16.9	72.03	1	72.00	71.90	15.9	2,439	0.65%
2024/02/05	1.1	71.15	0.3	71.80	71.20	0.8	2,386	0.03%
2024/02/02	1.3	70.42	0	0.00	70.35	1.3	2,349	0.06%
2024/02/01	3.1	69.47	0	0.00	69.45	3.1	2,323	0.13%
2024/01/31	0.2	69.74	1	69.85	69.80	-0.8	2,279	-0.04%
2024/01/30	14.1	70.60	0.1	70.60	70.55	14	2,266	0.62%
2024/01/29	14.1	70.15	0	0.00	70.00	14.1	2,278	0.62%
2024/01/26	0.1	70.15	0	0.00	69.95	0.1	2,241	0.00%
2024/01/25	0.1	70.40	1.1	70.45	70.45	-1.1	2,221	-0.05%
2024/01/24	0.1	70.50	0.2	70.50	70.45	-0.2	2,208	-0.01%
2024/01/23	3.1	69.80	0.6	70.15	69.90	2.4	2,203	0.11%
2024/01/22	2.1	70.15	2	70.15	70.20	0	2,205	0.00%
2024/01/19	1.1	68.89	0.3	68.83	68.90	0.7	2,201	0.03%
2024/01/18	0.1	67.75	0.2	67.80	67.85	-0.1	2,206	0.00%
2024/01/17	0.1	68.05	0.2	68.05	68.05	-0.1	2,206	0.00%
2024/01/16	0.1	67.70	0	0.00	67.75	0.1	2,177	0.00%
2024/01/15	0.1	67.53	2.1	67.71	67.75	-2.1	2,171	-0.09%
2024/01/12	0.1	67.25	0.1	67.35	67.30	-0.1	2,194	0.00%
2024/01/11	1.2	67.40	2.1	67.50	67.30	-0.9	2,159	-0.04%
2024/01/10	0.1	66.75	0	66.75	66.75	0.1	2,128	0.00%
2024/01/09	0.2	66.38	0	66.35	66.40	0.2	2,107	0.01%
2024/01/08	0.8	65.19	0	0.00	65.00	0.8	2,081	0.04%
2024/01/05	2.4	65.14	0	0.00	64.95	2.4	2,093	0.11%
2024/01/04	2.3	65.58	0	0.00	65.35	2.3	2,116	0.11%
2024/01/03	0.4	65.94	3.3	65.94	65.90	-3	2,112	-0.14%
2024/01/02	1.1	66.55	0	0.00	66.60	1.1	2,108	0.05%
2023/12/29	1.6	66.87	0	0.00	66.80	1.6	2,103	0.07%
2023/12/28	0.1	67.05	1.6	66.82	66.80	-1.5	2,108	-0.07%
2023/12/27	1.1	67.25	0	0.00	67.15	1.1	2,119	0.05%
2023/12/26	1.1	67.30	0	0.00	67.15	1.1	2,112	0.05%
2023/12/25	0.1	67.64	0	0.00	67.40	0.1	2,106	0.00%
2023/12/22	1.1	67.11	0	0.00	67.20	1.1	2,083	0.05%
2023/12/21	1.1	66.96	7	67.04	67.05	-5.9	2,095	-0.28%
2023/12/20	0.6	67.95	0	0.00	67.90	0.6	2,058	0.03%
2023/12/19	0.1	67.50	0.1	67.55	67.55	-0.1	2,084	0.00%
2023/12/18	0.1	67.15	0	0.00	67.20	0.1	2,073	0.00%
2023/12/15	0.2	66.73	2	66.70	66.65	-1.8	2,057	-0.09%
2023/12/14	1	67.10	0	0.00	67.25	1	2,042	0.05%
2023/12/13	0	66.35	0	0.00	66.30	0	1,972	0.00%
2023/12/12	0	65.60	17.5	65.70	65.65	-17.5	1,977	-0.88%
2023/12/11	0	64.90	1	64.95	64.85	-1	1,987	-0.05%
2023/12/08	7	64.46	0	0.00	64.45	7	1,946	0.36%
2023/12/07	2	63.95	0	0.00	64.10	2	1,917	0.11%
2023/12/06	2	64.55	0	0.00	64.55	2	1,879	0.11%
2023/12/05	2	63.90	0	0.00	63.80	2	1,856	0.11%
2023/12/04	1	64.15	0	0.00	64.20	1	1,822	0.06%
2023/12/01	0	64.35	0	0.00	64.25	0	1,822	0.00%
2023/11/30	2	64.30	0	0.00	64.25	2	1,832	0.11%
2023/11/29	2	64.45	0	0.00	64.35	2	1,786	0.11%
2023/11/28	0	64.75	0	0.00	64.60	0	1,768	0.00%
2023/11/27	0	64.90	1	64.70	64.65	-1	1,775	-0.05%
2023/11/24	0.1	65.16	1	65.15	65.15	-1	1,787	-0.05%
2023/11/22	0	64.60	0	0.00	64.45	0	1,789	0.00%
2023/11/21	0.1	64.96	0.8	64.90	64.85	-0.7	1,961	-0.04%
2023/11/20	0	64.55	4	64.35	64.35	-4	1,949	-0.20%
2023/11/17	0.1	64.97	0	0.00	64.85	0.1	1,947	0.00%
2023/11/16	0.1	64.80	0	0.00	64.85	0.1	1,935	0.00%
2023/11/15	0.1	65.38	3.2	65.10	65.10	-3.1	1,989	-0.16%
2023/11/14	0.1	64.25	0	0.00	64.45	0.1	1,915	0.00%
2023/11/13	0.1	64.17	0	0.00	64.15	0.1	1,897	0.00%
2023/11/10	2	62.95	0	0.00	63.05	2	1,901	0.11%
2023/11/09	0	63.18	7	63.31	63.35	-7	1,913	-0.36%
2023/11/08	0	63.20	1	63.20	63.20	-1	1,921	-0.05%
2023/11/07	0	62.45	2	62.42	62.55	-2	1,919	-0.10%
2023/11/06	2	62.23	0	0.00	62.10	2	1,924	0.10%
2023/11/03	0	61.85	0	0.00	61.80	0	1,887	0.00%
2023/11/02	1	61.25	0	0.00	61.20	1	1,893	0.05%
2023/11/01	0	60.19	0.5	61.00	60.10	-0.5	1,911	-0.03%
2023/10/31	6	59.58	0	0.00	59.50	6	1,916	0.31%
2023/10/30	0	59.55	0	0.00	59.55	0	1,915	0.00%
2023/10/27	3	59.35	0	0.00	59.45	3	1,910	0.16%
2023/10/26	6	59.43	0	0.00	59.40	6	1,917	0.31%
2023/10/25	3	61.15	0	0.00	61.15	3	1,942	0.16%
2023/10/24	1	60.90	0	0.00	60.95	1	1,928	0.05%
2023/10/23	0	60.80	0	0.00	60.75	0	1,976	0.00%
2023/10/20	4.1	61.34	0	0.00	61.15	4.1	1,968	0.21%
2023/10/19	3	62.10	0	0.00	62.10	3	1,891	0.16%
2023/10/18	0	62.80	0.4	62.80	62.70	-0.4	1,885	-0.02%
2023/10/17	0	62.90	1	62.95	62.95	-1	1,877	-0.05%
2023/10/16	1	62.50	0	0.00	62.55	1	1,914	0.05%
2023/10/13	0	63.20	0	0.00	63.10	0	1,919	0.00%
2023/10/12	2	63.30	5	63.32	63.30	-3	1,892	-0.16%
2023/10/11	3	62.58	0	0.00	62.55	3	1,850	0.16%
2023/10/06	0.5	61.35	0	0.00	61.15	0.5	1,829	0.03%
2023/10/05	0	61.60	1	61.55	61.45	-1	1,826	-0.05%
2023/10/04	2	60.60	0	0.00	60.70	2	1,811	0.11%
2023/10/03	3.2	61.75	0	0.00	61.70	3.2	1,796	0.18%
2023/10/02	1	61.55	0	0.00	61.55	1	1,783	0.06%
2023/09/28	0	60.78	0	0.00	60.70	0	1,780	0.00%
2023/09/27	1	60.55	0	0.00	60.55	1	1,759	0.06%
2023/09/26	1	60.96	0	0.00	61.10	1	1,743	0.06%
2023/09/25	0	61.10	0.1	61.20	61.10	-0.1	1,726	0.00%
2023/09/22	1.1	60.81	1	60.80	60.85	0.1	1,715	0.00%
2023/09/21	0	61.80	0	0.00	61.65	0	1,653	0.00%
2023/09/20	2	62.60	0	0.00	62.55	2	1,609	0.12%
2023/09/19	0	62.85	0	0.00	62.70	0	1,600	0.00%
2023/09/18	7	62.67	0	0.00	62.70	7	1,593	0.44%
2023/09/15	0	63.90	0.2	63.65	63.90	-0.2	1,577	-0.01%
2023/09/14	3.1	63.32	0	0.00	63.30	3.1	1,557	0.20%
2023/09/13	0.2	63.06	0	0.00	63.00	0.2	1,539	0.01%
2023/09/08	3.1	62.65	0	0.00	62.95	3.1	1,561	0.20%
2023/09/05	0.2	63.45	0	0.00	63.35	0.2	1,517	0.01%
2023/09/04	0	0.00	1	63.55	63.50	-1	1,505	-0.07%
2023/09/01	1.3	63.42	1	63.55	63.40	0.3	1,466	0.02%
2023/08/31	0.2	63.40	4	63.48	63.35	-3.8	1,449	-0.26%
2023/08/30	0	0.00	2	63.20	63.10	-2	1,419	-0.14%
2023/08/29	3	61.65	0	0.00	61.85	3	1,413	0.21%
2023/08/28	0	0.00	0.3	61.30	61.10	-0.3	1,400	-0.02%
2023/08/25	1.4	60.39	0	0.00	60.35	1.4	1,403	0.10%
2023/08/24	0.8	62.70	0	0.00	62.80	0.8	1,229	0.06%
2023/08/22	0	61.30	0.4	61.45	61.30	-0.4	1,260	-0.03%
2023/08/21	0.1	60.70	0	0.00	60.60	0.1	1,249	0.00%
2023/08/18	2.1	60.43	0	0.00	60.40	2.1	1,191	0.17%
2023/08/17	6.1	61.18	0	0.00	61.20	6.1	1,270	0.48%
2023/08/16	2.1	61.85	0	0.00	61.85	2.1	1,252	0.16%
2023/08/15	2.1	62.75	0	0.00	62.80	2.1	1,241	0.17%
2023/08/14	0.1	61.85	0.1	61.86	61.70	0	1,230	0.00%
2023/08/11	5.2	62.01	0	0.00	61.95	5.2	1,213	0.43%
2023/08/10	0	62.05	0	0.00	62.00	0	1,215	0.00%
2023/08/09	0	0.00	10	62.67	62.70	-10	1,194	-0.84%
2023/08/08	2.1	62.82	0.7	62.75	62.75	1.4	1,185	0.12%
2023/08/07	2	62.55	0	0.00	62.70	2	1,179	0.17%
2023/08/04	5.3	62.86	0	0.00	62.90	5.3	1,153	0.46%
2023/08/02	0	63.80	0	0.00	63.55	0	1,139	0.00%
2023/08/01	0	0.00	2	64.13	64.10	-2	1,130	-0.18%
2023/07/31	1	63.55	2.1	63.60	63.60	-1.1	1,121	-0.10%
2023/07/28	1	62.55	0	0.00	62.65	1	1,097	0.09%
2023/07/27	2	62.70	0	0.00	62.70	2	1,052	0.19%
2023/07/26	1	62.65	0	0.00	62.70	1	1,049	0.10%
2023/07/20	1	63.05	0	0.00	63.10	1	945	0.11%
2023/07/19	1	63.50	0	0.00	63.45	1	934	0.11%
2023/07/13	1.5	61.58	0	0.00	61.55	1.5	887	0.17%
2023/07/11	0	0.00	0.1	60.85	60.80	-0.1	874	-0.01%
2023/07/10	0	0.00	1	60.65	60.60	-1	862	-0.12%
2023/07/07	0	0.00	2	60.78	60.80	-2	867	-0.23%
2023/07/06	0	0.00	2	61.00	61.00	-2	853	-0.23%
2023/07/04	0	0.00	1	61.05	61.05	-1	855	-0.12%
2023/07/03	0	0.00	0.2	60.75	61.00	-0.2	861	-0.02%
2023/06/30	0.6	59.92	0	0.00	60.00	0.6	884	0.07%
2023/06/29	0	0.00	1	60.00	60.00	-1	892	-0.11%
2023/06/28	0	0.00	1	59.60	59.65	-1	902	-0.11%
2023/06/27	0	0.00	2	58.78	58.75	-2	927	-0.22%
2023/06/26	0	0.00	4	59.51	59.50	-4	940	-0.43%
2023/06/15	1	59.30	1	59.30	59.25	0	1,032	0.00%
2023/06/13	0	58.70	1	58.60	58.85	-1	1,042	-0.10%
2023/06/12	0.1	57.70	0	0.00	57.70	0.1	1,023	0.01%
2023/06/08	0.3	56.55	0	0.00	56.55	0.3	1,061	0.03%
2023/06/05	0	57.40	3	57.45	57.40	-3	1,070	-0.28%
2023/06/01	0	0.00	1	56.40	56.45	-1	1,084	-0.09%
2023/05/31	0	0.00	2	56.83	56.75	-2	1,096	-0.18%
2023/05/30	0.1	56.55	3	56.67	56.70	-2.9	1,086	-0.27%
2023/05/29	0	0.00	7	56.70	56.65	-7	1,070	-0.65%
2023/05/25	2.1	54.52	0	0.00	54.70	2.1	1,023	0.21%
2023/05/23	1	54.70	0	0.00	54.60	1	1,018	0.10%
2023/05/22	0	0.00	6	54.43	54.45	-6	913	-0.66%
2023/05/19	0	0.00	9	54.85	54.70	-9	923	-0.97%
2023/05/15	0	0.00	3	52.83	52.95	-3	940	-0.32%
2023/05/12	0	0.00	1	53.10	53.10	-1	939	-0.11%
2023/05/11	0	0.00	1	52.70	52.80	-1	935	-0.11%
2023/05/10	1	52.15	0	0.00	52.20	1	944	0.11%
2023/05/09	1	52.30	1	52.35	52.35	0	955	0.00%
2023/05/03	1	51.70	0	0.00	51.70	1	1,070	0.09%
2023/04/28	0.3	51.70	1	51.85	51.85	-0.7	1,078	-0.06%
2023/04/27	1	50.75	0	0.00	50.80	1	1,073	0.09%
2023/04/26	0	0.00	2	50.78	50.80	-2	1,083	-0.18%
2023/04/21	0	0.00	0	51.20	51.05	0	1,104	0.00%
2023/04/18	0	0.00	1	51.20	51.20	-1	1,094	-0.09%
2023/04/13	0	0.00	0.2	50.65	50.65	-0.2	1,047	-0.02%
2023/04/11	0	0.00	3.3	51.26	51.20	-3.3	1,041	-0.32%
2023/04/06	0	0.00	3	50.90	50.90	-3	1,023	-0.29%
2023/03/31	2	51.05	1.1	51.09	51.05	0.9	1,063	0.08%
2023/03/29	1	49.55	0	0.00	49.71	1	1,027	0.10%
2023/03/24	0	0.00	1	49.72	49.89	-1	1,074	-0.09%
2023/03/23	3	49.35	0	0.00	49.30	3	1,049	0.29%
2023/03/22	0	0.00	0.1	50.10	50.20	-0.1	999	-0.01%
2023/03/17	1	49.53	8	49.42	49.61	-7	934	-0.75%
2023/03/16	0	48.15	0	0.00	48.62	0	916	0.00%
2023/03/10	1	47.49	0	0.00	47.50	1	867	0.12%
2023/03/06	0	0.00	3	48.38	48.60	-3	837	-0.36%
2023/03/03	0	0.00	0.1	47.66	47.50	-0.1	816	-0.01%
2023/02/24	1	47.61	0	0.00	47.74	1	791	0.13%
2023/02/23	1	47.54	0.2	47.65	47.58	0.8	785	0.11%
2023/02/16	0	0.00	2	49.54	49.48	-2	781	-0.26%
2023/02/14	0	0.00	1	48.50	48.43	-1	771	-0.13%
2023/02/10	1.1	47.94	0	0.00	47.85	1.1	774	0.14%
2023/02/09	0	0.00	1	48.46	48.46	-1	779	-0.13%
2023/02/08	0	0.00	3	48.95	49.11	-3	788	-0.38%
2023/02/07	0	0.00	1	48.16	48.12	-1	791	-0.13%
2023/02/06	0	0.00	2.2	48.14	48.00	-2.2	784	-0.28%
2023/02/03	0	0.00	2.5	48.04	48.06	-2.5	781	-0.33%
2023/02/02	0	0.00	5	47.43	47.46	-5	738	-0.68%
2023/01/13	0	0.00	3	44.75	44.73	-3	682	-0.44%
2023/01/12	0.1	44.53	0	0.00	44.70	0.1	682	0.01%
2023/01/09	0.7	43.58	0	0.00	43.69	0.7	672	0.10%
2023/01/06	0.2	42.86	0	0.00	42.68	0.2	671	0.03%
2023/01/04	1	43.05	0	0.00	43.12	1	666	0.15%
2022/12/30	0.1	43.26	0	43.26	43.32	0.1	690	0.01%
2022/12/29	0	0.00	0.1	42.70	42.44	-0.1	693	-0.01%
2022/12/28	0	0.00	4.1	42.87	42.88	-4.1	699	-0.58%
2022/12/27	0	0.00	0.1	43.96	43.82	-0.1	702	-0.01%
2022/12/21	0	0.00	0	44.29	44.02	0	696	-0.01%
2022/12/20	2	44.02	0	0.00	43.89	2	695	0.29%
2022/12/16	1	44.99	0	0.00	44.94	1	623	0.16%
2022/12/14	0	0.00	0.9	46.70	46.76	-0.9	615	-0.15%
2022/12/08	1	45.42	0	0.00	45.41	1	634	0.16%
2022/12/06	2	46.46	0	0.00	46.45	2	653	0.31%
2022/12/05	1	47.02	0	0.00	47.03	1	658	0.15%
2022/12/02	0.5	47.30	3	47.29	47.30	-2.5	664	-0.38%
2022/12/01	0	0.00	2.1	47.48	47.50	-2.1	674	-0.31%
2022/11/28	0	46.65	0.1	48.00	46.51	-0.1	664	-0.02%
2022/11/25	0	0.00	0.3	47.78	47.08	-0.3	671	-0.05%
2022/11/24	0	47.46	0	47.55	47.31	0	679	0.00%
2022/11/23	1	46.95	0.4	47.06	47.04	0.6	679	0.09%
2022/11/21	2	46.85	0	0.00	46.82	2	696	0.29%
2022/11/18	0	0.00	1	47.05	46.96	-1	696	-0.14%
2022/11/16	1	47.58	3	47.42	47.66	-2	709	-0.28%
2022/11/15	0	0.00	1	47.00	47.19	-1	703	-0.14%
2022/11/14	0	0.00	1	47.12	47.02	-1	699	-0.14%
2022/11/11	0	0.00	1	46.93	46.90	-1	699	-0.14%
2022/11/09	0	0.00	3	45.66	45.49	-3	681	-0.44%
2022/11/08	0	45.45	0	0.00	45.27	0	691	0.00%
2022/11/07	3	44.84	0	0.00	44.85	3	688	0.44%
2022/10/31	0	0.00	2	47.74	47.80	-2	682	-0.29%
2022/10/27	22	47.34	0	0.00	47.28	22	682	3.22%
2022/10/26	0	0.00	1	47.55	47.55	-1	680	-0.15%
2022/10/24	0	0.00	1	47.15	46.95	-1	690	-0.14%
2022/10/18	0	0.00	4	46.11	46.34	-4	683	-0.59%
2022/10/14	1	45.22	0.8	45.55	45.57	0.2	678	0.02%
2022/10/11	0.2	44.83	0	0.00	44.73	0.2	673	0.02%
2022/10/06	0	0.00	1	47.23	47.28	-1	655	-0.15%
2022/10/04	0	0.00	0.1	46.36	46.49	-0.1	642	-0.01%
2022/10/03	0.1	44.88	0	0.00	44.80	0.1	646	0.01%
2022/09/30	0.1	45.75	0	0.00	45.79	0.1	630	0.01%
2022/09/29	0	0.00	0	47.10	47.11	0	626	-0.01%
2022/09/27	0	0.00	1.2	46.33	46.43	-1.2	621	-0.19%
2022/09/23	1	47.00	0	0.00	46.93	1	616	0.16%
2022/09/22	0.1	47.17	0	0.00	47.13	0.1	609	0.01%
2022/09/16	0	47.89	0	0.00	47.73	0	610	0.00%
2022/09/14	3.2	48.29	0	0.00	48.34	3.2	607	0.53%
2022/09/13	0	0.00	0.1	50.75	50.65	-0.1	592	-0.01%
2022/09/12	0.1	50.00	0	0.00	50.05	0.1	589	0.01%
2022/09/07	1	47.61	0	0.00	47.68	1	597	0.17%
2022/09/05	1	47.91	0	0.00	47.91	1	611	0.16%
2022/09/02	1	48.28	0	0.00	48.35	1	630	0.16%
2022/09/01	6.2	47.70	4	47.80	47.77	2.2	633	0.35%
2022/08/31	2	48.70	0	0.00	48.77	2	621	0.32%
2022/08/29	5.1	48.67	0	0.00	48.81	5.1	608	0.84%
2022/08/24	1	50.00	0	0.00	50.15	1	601	0.17%
2022/08/23	1	50.20	0	0.00	50.05	1	603	0.17%
2022/08/22	1	51.00	1	51.15	51.05	0	608	0.00%
2022/08/18	10.1	51.98	1	52.05	52.00	9.1	615	1.48%
2022/08/16	0	52.60	0	0.00	52.80	0	613	0.01%
2022/08/15	0.6	52.33	0	0.00	52.30	0.6	614	0.10%
2022/08/12	0.1	51.50	3.3	51.41	51.50	-3.2	605	-0.54%
2022/08/11	0.7	51.80	3.6	51.84	51.85	-2.9	622	-0.46%
2022/08/10	0.5	50.38	0	0.00	50.30	0.5	621	0.09%
2022/08/09	1	51.00	0	0.00	51.00	1	615	0.16%
2022/08/08	14.1	51.04	0.1	51.00	51.20	14	614	2.28%
2022/08/05	0	0.00	0.7	51.60	51.55	-0.7	606	-0.11%
2022/08/04	0.1	51.00	0	0.00	51.05	0.1	623	0.01%
2022/08/03	0	0.00	0.1	49.86	49.95	-0.1	612	-0.01%
2022/08/02	0.1	49.75	0	0.00	49.81	0.1	622	0.02%
2022/08/01	0	0.00	3	49.92	49.85	-3	631	-0.48%
2022/07/29	1	49.67	16	49.68	49.69	-15	651	-2.30%
2022/07/27	1	47.30	0	0.00	47.34	1	645	0.15%
2022/07/26	4	47.29	3.2	47.27	47.29	0.8	667	0.12%
2022/07/25	0.5	47.71	0	0.00	47.69	0.5	674	0.08%
2022/07/22	0.3	48.22	0.4	48.22	48.18	0	689	-0.01%
2022/07/21	1.1	47.79	0	0.00	47.88	1.1	724	0.15%
2022/07/20	4.2	47.29	1	47.37	47.29	3.2	737	0.43%
2022/07/19	1	45.86	1	45.86	45.86	0	780	0.00%
2022/07/15	1	45.54	0	0.00	45.51	1	894	0.11%
2022/07/13	2.4	45.23	0	0.00	45.32	2.4	922	0.26%
2022/07/12	1	45.31	0	0.00	45.41	1	928	0.11%
2022/07/11	4.1	46.12	0	0.00	46.10	4.1	933	0.44%
2022/07/01	3	43.95	0	0.00	43.68	3	940	0.32%
2022/06/28	0.1	45.81	1	45.71	45.85	-0.9	943	-0.10%
2022/06/27	3	46.32	0	0.00	46.19	3	953	0.31%
2022/06/24	1	45.22	1	45.13	45.28	0	950	0.00%
2022/06/23	1	44.10	0	0.00	44.22	1	950	0.11%
2022/06/22	0.5	43.99	0	0.00	43.91	0.5	952	0.05%
2022/06/21	0	0.00	2	43.67	43.90	-2	953	-0.21%
2022/06/15	0	0.00	2	43.47	43.47	-2	945	-0.21%
2022/06/14	2.1	43.90	2	43.82	43.93	0.1	947	0.01%
2022/06/13	1.3	44.72	0	0.00	44.62	1.3	939	0.14%
2022/06/10	0.5	46.95	20	46.83	46.96	-19.5	930	-2.10%
2022/06/09	3.1	47.95	0	0.00	47.95	3.1	939	0.33%
2022/06/08	0	0.00	7	48.23	48.12	-7	948	-0.74%
2022/06/07	0	0.00	6	47.58	47.45	-6	956	-0.63%
2022/06/06	1	47.78	0.4	47.65	47.86	0.6	964	0.07%
2022/06/02	0.4	47.57	0	0.00	47.42	0.4	979	0.04%
2022/06/01	10.1	47.59	5	47.63	47.61	5.1	997	0.51%
2022/05/31	1	47.57	0	0.00	47.79	1	1,005	0.10%
2022/05/30	1	47.95	12	48.05	48.15	-11	1,005	-1.09%
2022/05/27	2	46.37	0	0.00	46.44	2	1,003	0.20%
2022/05/26	1	45.15	1	45.51	45.19	0	1,013	0.00%
2022/05/24	3	45.29	0	0.00	45.20	3	1,070	0.28%
2022/05/23	5	45.89	0	0.00	45.80	5	1,068	0.47%
2022/05/20	0.2	46.05	0	0.00	45.92	0.2	1,090	0.01%
2022/05/19	3.4	45.68	0	0.00	45.82	3.4	1,098	0.31%
2022/05/18	0.1	47.90	0	0.00	47.90	0.1	1,091	0.01%
2022/05/16	4	47.81	0	0.00	47.37	4	1,094	0.37%
2022/05/12	19.2	46.23	2.1	46.17	45.86	17.1	1,104	1.55%
2022/05/11	0.2	47.55	0	0.00	47.68	0.2	1,091	0.01%
2022/05/10	5.1	46.81	0	0.00	47.30	5.1	1,097	0.46%
2022/05/09	2	48.15	0	0.00	48.20	2	1,080	0.19%
2022/05/06	3.1	49.11	0	0.00	49.25	3.1	1,071	0.29%
2022/05/05	0.2	51.35	0	0.00	51.45	0.2	1,056	0.02%
2022/05/04	5.8	49.99	0	0.00	50.05	5.8	1,075	0.54%
2022/05/03	5	50.02	0	0.00	50.15	5	1,090	0.46%
2022/04/29	0	0.00	6	50.74	50.95	-6	1,089	-0.55%
2022/04/28	2	50.05	5	49.96	50.20	-3	1,108	-0.27%
2022/04/27	11.1	49.38	0	0.00	49.47	11.1	1,100	1.00%
2022/04/26	2	51.30	0	0.00	51.30	2	1,086	0.18%
2022/04/25	11.1	50.35	0	0.00	50.40	11.1	1,080	1.03%
2022/04/22	4	51.88	0	0.00	51.90	4	1,046	0.38%
2022/04/21	16.1	53.24	0	0.00	53.35	16.1	980	1.65%
2022/04/20	23	53.30	1	53.35	53.30	22	949	2.32%
2022/04/15	0.1	52.60	0.2	52.55	52.50	-0.1	934	-0.01%
2022/04/14	1	53.05	0	0.00	53.35	1	938	0.11%
2022/04/13	1	52.50	0	0.00	52.45	1	960	0.10%
2022/04/12	2.1	52.15	0	0.00	52.25	2.1	958	0.21%
2022/04/11	0.1	53.33	0.2	53.40	53.00	0	955	0.00%
2022/04/08	19.3	54.01	1.3	54.10	54.20	18	949	1.90%
2022/04/07	4.5	53.65	2	53.60	53.60	2.5	946	0.26%
2022/04/06	10.4	54.78	2.7	54.76	54.95	7.7	935	0.82%
2022/04/01	2	54.95	31	54.97	55.00	-29	932	-3.11%
2022/03/31	0	0.00	10	55.63	55.70	-10	929	-1.08%
2022/03/30	3.1	56.01	21	56.14	55.85	-17.9	927	-1.93%
2022/03/29	0.1	55.25	3	55.25	55.35	-3	919	-0.32%
2022/03/25	5	54.22	1	54.25	54.40	4	920	0.43%
2022/03/24	6	53.34	0	0.00	53.50	6	927	0.65%
2022/03/23	1	53.75	2.2	53.65	53.80	-1.2	944	-0.13%
2022/03/22	0	0.00	1	52.65	52.70	-1	942	-0.11%
2022/03/21	7	52.52	0	0.00	52.60	7	944	0.74%
2022/03/18	2	51.00	1	50.85	51.05	1	934	0.11%
2022/03/17	4	51.24	2	51.13	51.15	2	931	0.21%
2022/03/16	0	0.00	1	49.55	49.75	-1	921	-0.11%
2022/03/15	2	48.30	0.5	48.25	48.34	1.5	916	0.16%
2022/03/14	3	49.04	0	0.00	49.17	3	908	0.33%
2022/03/11	9.2	49.46	0	0.00	49.38	9.2	900	1.02%
2022/03/10	3	50.02	0	0.00	50.05	3	903	0.33%
2022/03/09	6	48.55	1	48.69	48.73	5	900	0.56%
2022/03/08	15.1	48.62	0.5	48.62	48.40	14.6	902	1.61%
2022/03/07	13	49.34	0.5	49.45	49.72	12.5	888	1.41%
2022/03/04	25	50.17	2	50.50	50.50	23	868	2.65%
2022/03/03	5	51.35	0	51.40	51.40	5	861	0.58%
2022/03/02	8.1	50.69	0	0.00	51.00	8.1	859	0.94%
2022/03/01	22	51.33	6	51.39	51.35	16	845	1.89%
2022/02/25	1	50.00	0	0.00	50.05	1	827	0.12%
2022/02/24	39.5	48.05	0	0.00	47.73	39.5	819	4.82%
2022/02/23	0.1	50.10	0	0.00	50.25	0.1	769	0.01%
2022/02/22	18	49.31	0.5	49.80	49.31	17.5	764	2.29%
2022/02/21	7.1	50.41	0	0.00	50.60	7.1	736	0.96%
2022/02/18	7	50.90	0	0.00	51.35	7	722	0.97%
2022/02/17	7	52.21	0	0.00	52.20	7	713	0.98%
2022/02/16	2.1	52.30	0	0.00	52.45	2.1	710	0.29%
2022/02/15	1	51.35	0	0.00	51.20	1	707	0.14%
2022/02/14	19	51.21	0	0.00	51.35	19	703	2.70%
2022/02/11	4	52.55	0	0.00	52.30	4	691	0.58%
2022/02/10	1	53.90	3	53.92	53.95	-2	676	-0.30%
2022/02/09	1	52.95	0	0.00	53.20	1	669	0.15%
2022/02/08	6.5	52.28	0	0.00	52.25	6.5	667	0.97%
2022/02/07	2	52.45	2.2	52.70	52.80	-0.2	658	-0.03%
2022/01/26	13.2	50.77	0	0.00	50.80	13.2	644	2.05%
2022/01/25	24	51.40	0	0.00	51.15	24	619	3.87%
2022/01/24	3.4	51.95	1	52.05	52.05	2.4	593	0.40%
2022/01/21	9.3	52.32	0	0.00	52.30	9.3	570	1.63%
2022/01/20	1	53.75	0	0.00	53.90	1	542	0.18%
2022/01/19	18	54.01	0	0.00	53.75	18	532	3.38%
2022/01/18	3.1	55.29	0	0.00	55.00	3.1	507	0.61%
2022/01/17	1.2	55.41	0	0.00	55.35	1.2	497	0.24%
2022/01/14	13.3	55.23	0	0.00	55.35	13.3	483	2.75%
2022/01/13	1	56.55	0	0.00	56.60	1	464	0.22%
2022/01/12	4	56.51	0	0.00	56.60	4	456	0.88%
2022/01/11	16	55.80	0	0.00	55.80	16	453	3.53%
2022/01/10	0	55.75	0	0.00	55.90	0	440	0.00%
2022/01/07	1	56.45	0	0.00	56.35	1	429	0.23%
2022/01/06	17.2	56.08	0	0.00	55.90	17.2	421	4.08%
2022/01/05	5.7	57.72	0	0.00	57.65	5.7	393	1.45%
2022/01/03	5	58.60	0	0.00	58.65	5	381	1.31%
2021/12/27	0.2	58.30	0	0.00	58.40	0.2	378	0.05%
2021/12/22	9	57.20	3	57.20	57.20	6	384	1.56%
2021/12/21	1	56.55	0	0.00	56.70	1	382	0.26%
2021/12/20	22	56.14	0	0.00	56.05	22	383	5.73%
2021/12/17	3	57.05	5	56.90	56.85	-2	376	-0.52%
2021/12/14	1	57.75	0	0.00	57.70	1	355	0.28%
2021/12/13	0.1	58.55	0	0.00	58.55	0.1	355	0.02%
2021/12/06	0.1	56.55	0	0.00	56.30	0.1	340	0.03%
2021/12/02	0	57.30	0	0.00	57.15	0	323	0.00%
2021/12/01	0	0.00	0	58.55	58.40	0	313	-0.01%
2021/11/29	0.1	58.25	1	58.30	58.20	-0.9	306	-0.31%
2021/11/26	0	58.48	0	0.00	58.40	0	298	0.01%
2021/11/24	1.1	58.26	0	0.00	58.35	1.1	294	0.38%
2021/11/23	0.1	58.78	1	58.60	58.60	-1	291	-0.33%
2021/11/16	1	57.80	0	0.00	57.70	1	288	0.35%
2021/11/12	0.1	57.50	0	0.00	57.40	0.1	288	0.03%
2021/11/10	0.1	58.15	0	0.00	57.60	0.1	277	0.02%
2021/11/09	0	58.40	0	0.00	58.50	0	272	0.01%
2021/11/08	0.1	58.55	0.1	58.75	58.55	-0.1	271	-0.02%
2021/11/05	2	58.50	0	0.00	58.75	2	267	0.75%
2021/11/01	0	0.00	3	56.77	56.80	-3	270	-1.11%
2021/10/19	0	0.00	1	55.25	55.10	-1	280	-0.36%
2021/10/18	1	54.60	0	0.00	54.55	1	279	0.36%
2021/10/12	10	53.23	0	0.00	53.30	10	284	3.51%
2021/10/06	1	52.60	0	0.00	52.60	1	282	0.35%
2021/10/05	0	52.30	0.3	52.25	52.30	-0.3	279	-0.10%
2021/09/30	10	53.33	0	0.00	53.45	10	269	3.71%
2021/09/29	1	53.40	0	0.00	53.35	1	270	0.37%
2021/08/31	0	0.00	1	55.80	55.85	-1	234	-0.43%
2021/08/24	0	0.00	0.1	55.00	55.00	-0.1	255	-0.04%
2021/08/23	0	0.00	0.1	54.35	54.45	-0.1	263	-0.04%
2021/08/18	0	0.00	3	53.70	53.70	-3	258	-1.16%
2021/08/05	1	54.00	0	0.00	53.95	1	269	0.37%
2021/07/30	0	53.45	0	0.00	53.25	0	280	0.01%
2021/07/29	0	0.00	3	53.80	53.90	-3	280	-1.07%
2021/06/29	0	0.00	1	52.00	51.95	-1	304	-0.33%
2021/06/23	0	0.00	2	51.23	51.35	-2	311	-0.64%
2021/06/15	0	0.00	1	50.20	50.30	-1	321	-0.31%
2021/06/11	0	0.00	1	49.61	49.60	-1	319	-0.31%
2021/06/03	0	0.00	0.1	48.57	48.66	-0.1	329	-0.03%
2021/05/31	0.1	48.53	0	0.00	48.50	0.1	332	0.03%
2021/05/28	0	0.00	0.1	48.80	48.83	-0.1	325	-0.02%
2021/05/26	0	0.00	0	49.01	49.03	0	372	0.00%
2021/05/19	0.1	47.25	0	0.00	47.10	0.1	410	0.02%
2021/05/11	2	47.32	0	0.00	47.49	2	417	0.48%
2021/05/05	4	48.77	0	0.00	48.62	4	420	0.95%
2021/04/21	1	49.80	0	0.00	49.58	1	429	0.23%
2021/04/20	1	50.30	0	0.00	50.35	1	439	0.23%
2021/04/14	0.2	50.90	1	51.05	51.05	-0.8	479	-0.17%
2021/04/13	7	50.50	0	0.00	50.40	7	484	1.44%
2021/03/19	0.1	46.80	0	0.00	46.81	0.1	467	0.01%
2021/03/16	0.2	47.50	3	47.58	47.61	-2.8	462	-0.60%
2021/03/15	0.1	46.96	0.2	47.21	46.90	-0.2	459	-0.03%
2021/03/12	1	47.26	0	0.00	47.20	1	457	0.22%
2021/03/10	0.1	46.50	0	0.00	46.39	0.1	458	0.02%
2021/03/09	0.1	45.19	0	0.00	45.47	0.1	457	0.02%
2021/03/08	3.2	45.30	0	0.00	45.25	3.2	455	0.70%
2021/03/05	1.2	44.32	0	0.00	44.60	1.2	452	0.27%
2021/03/04	1.1	45.23	0	0.00	45.03	1.1	450	0.24%
2021/03/02	2	47.26	1	47.13	47.18	1	444	0.22%
2021/02/26	1	45.70	1	45.54	45.55	0	429	0.00%
2021/02/23	1	48.00	0	0.00	47.99	1	366	0.27%
2021/02/22	1	48.96	0	0.00	48.79	1	364	0.27%
2021/02/19	0	0.00	0.4	48.96	48.96	-0.4	364	-0.11%
2021/02/18	0	0.00	0.2	49.56	49.05	-0.2	386	-0.06%
2021/02/05	0	0.00	1	48.44	48.71	-1	397	-0.25%
2021/02/04	0	47.90	0	0.00	47.80	0	412	0.00%
2021/02/03	1	48.41	0	0.00	48.41	1	433	0.23%
2021/02/02	2	47.80	0	0.00	47.85	2	443	0.45%
2021/02/01	1	46.08	1	46.12	46.61	0	450	0.00%
2021/01/14	1	46.37	0	0.00	46.34	1	546	0.18%
2021/01/08	1	46.66	0	0.00	46.61	1	518	0.19%
2021/01/05	0	45.81	0	0.00	45.75	0	513	0.01%
2020/12/17	0	0.00	1	45.91	45.96	-1	585	-0.17%
2020/12/15	0	0.00	2	45.05	45.04	-2	598	-0.33%
2020/12/10	1	44.80	1	44.85	44.79	0	631	0.00%
2020/11/25	0	0.00	2	44.61	44.45	-2	680	-0.29%
2020/11/24	1	43.84	0	0.00	43.98	1	679	0.15%
2020/11/16	0	0.00	2	44.20	44.25	-2	664	-0.30%
2020/11/11	3	42.79	0	0.00	42.88	3	621	0.48%
2020/11/10	1	43.43	0	0.00	43.22	1	603	0.17%
2020/11/06	0	0.00	1	44.02	43.76	-1	590	-0.17%
2020/11/05	0	0.00	1	43.65	43.85	-1	580	-0.17%
2020/11/04	1	42.85	0	0.00	42.69	1	560	0.18%
2020/10/30	1	41.35	0	0.00	41.20	1	535	0.19%
2020/10/29	1	41.52	0	0.00	41.53	1	515	0.19%
2020/10/14	0	0.00	1	44.80	44.70	-1	497	-0.20%
2020/09/21	0	0.00	4	40.62	40.62	-4	469	-0.85%
2020/09/18	1	41.61	0	0.00	41.70	1	488	0.20%
2020/09/17	0	0.00	2	42.20	42.40	-2	483	-0.41%
2020/09/16	1	43.30	0	0.00	43.36	1	480	0.21%
2020/09/10	0	0.00	30	42.91	43.12	-30	464	-6.46%
2020/09/09	32	42.11	0	0.00	42.33	32	463	6.91%
2020/09/07	3	43.62	0	0.00	43.45	3	455	0.66%
2020/09/04	1	44.26	0	0.00	44.28	1	452	0.22%
2020/09/03	0	0.00	2	46.86	46.90	-2	445	-0.45%
2020/07/14	0	0.00	11	40.36	40.36	-11	497	-2.21%
2020/07/07	0	0.00	1	40.12	40.10	-1	512	-0.20%
2020/07/06	0	0.00	5	39.76	39.76	-5	513	-0.97%
2020/07/03	6	39.26	0	0.00	39.25	6	564	1.06%
2020/06/24	2	38.96	0	0.00	39.00	2	595	0.34%
2020/06/10	1	38.35	0	0.00	38.30	1	617	0.16%
2020/06/08	10	37.78	10	37.69	37.77	0	636	0.00%
2020/06/01	10	36.82	0	0.00	36.86	10	641	1.56%
2020/05/25	0	0.00	11	36.60	36.59	-11	661	-1.66%
2020/05/22	1	36.28	0	0.00	35.94	1	664	0.15%
2020/05/21	7	36.46	0	0.00	36.49	7	663	1.06%
2020/05/13	3	34.96	0	0.00	35.24	3	616	0.49%
2020/05/11	0	0.00	4	35.71	35.61	-4	601	-0.67%
2020/05/08	4	35.45	0	0.00	35.47	4	597	0.67%
2020/04/27	0	0.00	8	34.00	34.36	-8	551	-1.45%
2020/04/23	0	0.00	6	33.46	33.52	-6	546	-1.10%
2020/04/17	4	34.36	0	0.00	34.63	4	513	0.78%
2020/04/16	0	0.00	1	33.04	33.20	-1	494	-0.20%
2020/04/14	10	32.18	0	0.00	32.66	10	478	2.09%
2020/04/08	0	0.00	1	31.35	31.49	-1	452	-0.22%
2020/03/25	2	29.10	0	0.00	29.20	2	315	0.63%
2020/02/25	0	0.00	1	35.97	36.12	-1	168	-0.59%
2020/02/24	2	36.49	0	0.00	36.41	2	164	1.21%
2019/11/14	0	0.00	1	32.15	32.07	-1	197	-0.51%
2019/11/06	0	0.00	1	31.90	31.88	-1	198	-0.50%
2019/10/02	1	32.36	0	0.00	32.46	1	210	0.47%
2019/09/06	0	0.00	1	33.30	33.24	-1	228	-0.44%
2019/08/06	0	0.00	6	31.63	31.59	-6	239	-2.51%
2019/07/16	0	0.00	2	33.36	33.35	-2	229	-0.87%
2019/06/20	0	0.00	2	32.70	32.71	-2	221	-0.90%
2019/05/30	1	31.25	0	0.00	31.12	1	225	0.44%
2019/05/29	1	31.32	0	0.00	31.46	1	223	0.45%
2019/05/27	1	31.35	0	0.00	31.45	1	222	0.45%
2019/05/23	2	31.57	0	0.00	31.56	2	220	0.91%
2019/05/10	4	31.95	0	0.00	31.84	4	211	1.89%
2019/05/09	1	32.26	0	0.00	32.21	1	209	0.48%
2019/04/08	0	0.00	1	31.98	31.96	-1	190	-0.52%
2019/04/02	1	31.53	0	0.00	31.54	1	194	0.51%
2019/03/26	1	31.10	0	0.00	31.15	1	199	0.50%
2019/01/08	0	0.00	6	27.36	27.32	-6	221	-2.71%
2018/12/26	6	24.69	0	0.00	24.60	6	269	2.23%
2018/11/28	1	28.40	0	0.00	28.42	1	288	0.35%
2018/06/06	0	0.00	1	29.30	29.25	-1	88	-1.14%
2018/03/28	1	26.37	0	0.00	26.16	1	117	0.85%
2018/03/13	0	0.00	1	28.73	28.70	-1	101	-0.99%
2018/02/07	1	26.76	0	0.00	26.66	1	105	0.95%