統一FANG+ (00757)-國泰-忠孝券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
92.5
漲跌
▲1.3
漲幅
+1.37%
成交量
1,897張
產業
上市
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2.7	92.48	0.3	92.49	92.50	2.4	7,087	0.03%
2025/04/01	4.5	91.00	0.1	91.00	91.25	4.4	7,122	0.06%
2025/03/31	56.2	90.16	0.3	90.44	90.35	55.9	7,194	0.78%
2025/03/28	0.4	94.64	1.5	94.58	94.55	-1.1	7,151	-0.02%
2025/03/27	2.4	95.38	0.2	95.40	95.40	2.2	7,209	0.03%
2025/03/26	2.3	98.25	2.1	98.41	98.25	0.2	7,264	0.00%
2025/03/25	4.4	96.93	1.1	97.09	96.80	3.2	7,351	0.04%
2025/03/24	13.2	95.80	2.9	95.84	95.80	10.4	7,342	0.14%
2025/03/21	9.7	94.57	0.5	94.85	94.60	9.2	7,425	0.12%
2025/03/20	2	95.95	1.7	96.00	96.05	0.3	7,487	0.00%
2025/03/19	1.9	93.64	0	93.80	93.50	1.8	7,519	0.02%
2025/03/18	1.6	94.92	0	0.00	94.75	1.6	7,578	0.02%
2025/03/17	0.3	94.54	8.6	94.55	94.50	-8.3	7,568	-0.11%
2025/03/14	1.4	93.03	0	93.30	93.20	1.4	7,601	0.02%
2025/03/13	29.6	94.22	2.3	94.78	93.65	27.3	7,669	0.36%
2025/03/12	7.5	92.47	2.4	92.45	92.45	5.1	7,688	0.07%
2025/03/11	30.8	89.82	2.2	90.01	90.55	28.6	7,743	0.37%
2025/03/10	19.8	94.57	7	94.45	94.55	12.8	7,581	0.17%
2025/03/07	43.5	96.27	1.2	96.33	96.10	42.3	7,522	0.56%
2025/03/06	10.3	98.92	0	0.00	99.00	10.3	7,391	0.14%
2025/03/05	22.9	98.92	4.1	98.23	99.45	18.9	7,278	0.26%
2025/03/04	29.7	98.78	4	98.90	99.50	25.7	7,078	0.36%
2025/03/03	22.5	101.35	0	0.00	101.55	22.5	6,931	0.32%
2025/02/27	49.3	103.06	20.2	103.20	103.20	29.1	6,827	0.43%
2025/02/26	33.5	101.83	5.4	102.05	102.05	28	6,759	0.41%
2025/02/25	24.9	102.99	9	102.98	103.20	15.9	6,528	0.24%
2025/02/24	22.3	105.61	27	105.52	105.55	-4.7	6,335	-0.07%
2025/02/21	8.4	107.95	39.1	107.91	107.95	-30.7	6,264	-0.49%
2025/02/20	17.1	108.89	5	108.80	108.70	12.1	6,186	0.20%
2025/02/19	20.4	109.67	1.1	109.70	109.50	19.4	6,110	0.32%
2025/02/18	11.1	110.90	0.1	111.11	111.00	10.9	5,942	0.18%
2025/02/17	2.4	110.62	0.1	110.50	110.85	2.3	5,823	0.04%
2025/02/14	3.3	110.00	4.7	109.74	110.05	-1.4	5,735	-0.02%
2025/02/13	4.1	108.49	0.5	108.64	108.45	3.6	5,670	0.06%
2025/02/12	1.3	108.33	1.1	108.34	108.30	0.2	5,641	0.00%
2025/02/11	3.5	108.02	12.9	108.27	108.30	-9.4	5,710	-0.16%
2025/02/10	0.5	107.60	1	107.41	107.60	-0.5	5,757	-0.01%
2025/02/07	2.8	107.73	1	107.70	107.55	1.8	5,831	0.03%
2025/02/06	1.4	107.46	0.3	107.47	107.65	1.2	5,743	0.02%
2025/02/05	1	106.50	10.4	106.12	106.15	-9.4	5,657	-0.17%
2025/02/04	0.1	106.40	0	0.00	105.35	0.1	5,598	0.00%
2025/02/03	21.7	104.45	0	0.00	104.25	21.7	5,562	0.39%
2025/01/22	5.1	107.00	4.7	106.93	107.60	0.4	5,458	0.01%
2025/01/21	1.8	104.05	2.1	104.06	104.35	-0.3	5,332	-0.01%
2025/01/20	4	104.28	3.2	104.60	104.30	0.8	5,285	0.02%
2025/01/17	1.5	103.47	1	103.45	103.50	0.5	5,268	0.01%
2025/01/16	5.6	104.26	1.6	103.94	103.70	4	5,239	0.08%
2025/01/15	1.3	101.85	0.4	102.06	101.90	0.9	5,177	0.02%
2025/01/14	5.2	102.69	1.7	102.87	102.80	3.5	5,216	0.07%
2025/01/13	6.2	102.64	0.1	103.00	102.55	6.1	5,195	0.12%
2025/01/10	0.1	104.75	0.3	104.50	104.60	-0.2	5,091	0.00%
2025/01/09	2.1	104.47	0.1	104.77	104.75	2	5,083	0.04%
2025/01/08	6.6	104.53	10	104.50	104.40	-3.4	5,024	-0.07%
2025/01/07	3.3	106.60	40.1	106.45	106.10	-36.8	4,963	-0.74%
2025/01/06	4	105.14	2.2	105.12	105.50	1.8	4,948	0.04%
2025/01/03	4.1	103.78	0.6	103.90	103.65	3.5	4,904	0.07%
2025/01/02	15.1	103.26	0	0.00	103.35	15.1	4,734	0.32%
2024/12/31	4.3	104.38	0	0.00	104.50	4.3	4,469	0.10%
2024/12/30	13.2	105.20	0	0.00	105.20	13.2	4,442	0.30%
2024/12/27	2.3	107.08	0	107.00	106.80	2.2	4,283	0.05%
2024/12/26	6	107.50	0	0.00	107.60	6	4,270	0.14%
2024/12/25	6.2	107.35	0	107.68	107.65	6.2	4,264	0.14%
2024/12/24	1	105.70	0.2	105.79	105.80	0.8	4,153	0.02%
2024/12/23	0	105.10	3.5	105.09	105.35	-3.5	4,128	-0.09%
2024/12/20	6.2	102.59	0	102.55	102.50	6.1	4,073	0.15%
2024/12/19	10.1	102.94	1	102.80	103.15	9.1	3,994	0.23%
2024/12/18	3	106.86	0	0.00	106.85	3	3,894	0.08%
2024/12/17	0.5	108.24	0.2	108.12	108.15	0.3	3,870	0.01%
2024/12/16	5.3	105.42	1.5	105.49	105.40	3.8	3,769	0.10%
2024/12/13	2	104.70	5.1	104.86	104.60	-3.1	3,696	-0.08%
2024/12/12	0.1	104.49	1.8	104.41	104.35	-1.8	3,664	-0.05%
2024/12/11	0.3	101.47	3.8	101.33	101.50	-3.5	3,617	-0.10%
2024/12/10	4	101.42	2	101.40	101.30	2	3,596	0.05%
2024/12/09	2.5	102.50	1.7	102.40	102.50	0.8	3,535	0.02%
2024/12/06	1.6	101.08	0.4	101.16	101.15	1.2	3,427	0.03%
2024/12/05	0.5	100.80	6.5	100.78	101.15	-6	3,328	-0.18%
2024/12/04	1	99.50	4.6	99.54	99.40	-3.6	3,181	-0.11%
2024/12/03	5	98.70	5.7	98.47	98.70	-0.7	3,124	-0.02%
2024/12/02	1.2	96.79	0.3	96.83	96.90	0.9	3,063	0.03%
2024/11/29	0	0.00	0.1	96.27	96.55	-0.1	3,025	0.00%
2024/11/28	0	96.00	0	95.85	96.15	0	3,023	0.00%
2024/11/27	2.3	96.77	1.5	96.71	96.45	0.8	3,035	0.03%
2024/11/26	4.6	95.97	0.4	96.06	96.15	4.2	3,001	0.14%
2024/11/25	0.1	97.25	1	97.25	97.25	-0.9	3,011	-0.03%
2024/11/22	2.2	96.90	3	96.90	96.65	-0.8	3,012	-0.03%
2024/11/21	0.1	96.70	2.1	96.68	96.90	-2	3,016	-0.07%
2024/11/20	2.1	97.03	1.3	97.00	97.30	0.8	3,011	0.03%
2024/11/19	4.5	95.42	0	95.52	95.30	4.5	2,918	0.15%
2024/11/18	1.1	95.17	4.2	95.34	95.50	-3.1	2,897	-0.11%
2024/11/15	1	96.75	5.2	96.72	97.00	-4.1	2,854	-0.14%
2024/11/14	2	97.70	6.8	97.71	97.90	-4.8	2,867	-0.17%
2024/11/13	0	0.00	1.6	97.42	97.55	-1.6	2,833	-0.06%
2024/11/12	1.1	96.83	17.8	96.75	96.75	-16.7	2,771	-0.60%
2024/11/11	8.9	96.39	4.7	96.23	96.65	4.2	2,717	0.15%
2024/11/08	2.7	96.54	2.3	96.46	96.40	0.4	2,694	0.02%
2024/11/07	0.4	94.52	6	94.69	94.80	-5.5	2,607	-0.21%
2024/11/06	2.1	92.19	1.7	92.56	92.70	0.4	2,483	0.02%
2024/11/05	1.6	89.76	0	0.00	89.65	1.6	2,412	0.07%
2024/11/04	0.2	90.09	4.3	90.20	89.95	-4.1	2,458	-0.17%
2024/11/01	5.9	90.00	1.2	90.13	89.95	4.7	2,579	0.18%
2024/10/30	0	0.00	9.2	93.19	93.25	-9.2	2,602	-0.35%
2024/10/29	2.1	91.00	1.3	91.03	91.00	0.7	2,687	0.03%
2024/10/28	0.1	91.55	0.3	91.51	91.70	-0.2	2,717	-0.01%
2024/10/25	2	90.80	0.2	90.73	90.80	1.8	2,730	0.07%
2024/10/24	13.6	90.13	0	90.35	90.10	13.6	2,799	0.49%
2024/10/23	0	0.00	0	91.53	91.55	0	2,893	0.00%
2024/10/22	10.1	91.10	0	91.20	91.10	10.1	2,922	0.35%
2024/10/21	0	0.00	2	91.10	90.50	-2	2,992	-0.07%
2024/10/18	0	90.40	2.1	90.59	90.40	-2.1	2,978	-0.07%
2024/10/17	0.2	90.15	0	90.15	90.05	0.2	3,063	0.01%
2024/10/16	10.4	90.55	0.3	90.61	90.55	10.1	3,080	0.33%
2024/10/15	0	91.90	3	91.86	91.85	-2.9	3,098	-0.09%
2024/10/14	1	91.60	7.9	91.52	91.55	-6.9	3,142	-0.22%
2024/10/11	0	0.00	11.2	91.41	91.50	-11.2	3,229	-0.35%
2024/10/09	0	0.00	3.2	89.69	89.70	-3.2	3,208	-0.10%
2024/10/08	0.1	88.22	0	0.00	88.25	0.1	3,196	0.00%
2024/10/07	0.3	89.10	2.1	89.17	89.25	-1.8	3,227	-0.06%
2024/10/04	0	87.40	0.1	87.40	87.45	-0.1	3,251	0.00%
2024/10/01	0.1	87.25	8.1	87.65	87.40	-8	3,302	-0.24%
2024/09/30	0.6	86.28	0.1	86.30	86.20	0.5	3,333	0.02%
2024/09/27	2.3	87.50	2	87.45	87.40	0.3	3,423	0.01%
2024/09/26	0	87.80	3.3	88.09	87.90	-3.3	3,482	-0.09%
2024/09/25	4.1	87.67	1.9	87.48	87.50	2.2	3,583	0.06%
2024/09/24	0.2	87.43	3.1	87.72	87.55	-2.9	3,647	-0.08%
2024/09/23	0.3	88.15	1.1	88.03	88.25	-0.9	3,754	-0.02%
2024/09/20	1.1	87.41	2.4	87.48	87.40	-1.3	3,916	-0.03%
2024/09/19	0.9	85.95	8.9	85.99	86.40	-8	3,995	-0.20%
2024/09/18	5	85.43	0.3	85.15	85.20	4.7	4,093	0.12%
2024/09/16	5	85.70	0.2	85.70	85.45	4.8	4,229	0.11%
2024/09/13	0.2	85.65	1.8	85.68	85.70	-1.6	4,290	-0.04%
2024/09/12	0	0.00	0.9	84.46	84.80	-0.9	4,331	-0.02%
2024/09/11	2.3	81.99	1.1	82.15	81.80	1.2	4,401	0.03%
2024/09/10	0.3	81.48	2	81.45	81.10	-1.7	4,485	-0.04%
2024/09/09	4.8	80.71	6	80.40	80.80	-1.2	4,566	-0.03%
2024/09/06	0.7	82.79	0.1	82.86	82.55	0.6	4,632	0.01%
2024/09/05	2.4	82.76	0.3	82.80	82.35	2.1	4,632	0.04%
2024/09/04	4.6	82.18	5.3	82.18	81.85	-0.7	4,650	-0.01%
2024/09/03	0.8	85.26	0.7	85.30	85.20	0.1	4,619	0.00%
2024/09/02	0.3	85.15	0	0.00	85.15	0.3	4,628	0.01%
2024/08/30	0.1	84.09	2.1	83.91	84.20	-2	4,663	-0.04%
2024/08/29	9.8	82.92	0	0.00	82.95	9.8	4,688	0.21%
2024/08/28	0.3	85.03	0	0.00	85.05	0.3	4,705	0.01%
2024/08/27	2.6	85.04	0	85.15	85.10	2.6	4,779	0.05%
2024/08/26	0.1	86.00	1.3	86.00	85.85	-1.3	4,789	-0.03%
2024/08/23	4.1	85.56	0.4	85.50	85.60	3.7	4,785	0.08%
2024/08/22	0	87.20	0	0.00	87.25	0	4,764	0.00%
2024/08/21	10.4	87.55	1.3	87.53	87.45	9	4,758	0.19%
2024/08/20	8.1	87.70	7.2	87.68	87.75	0.9	4,829	0.02%
2024/08/19	8.3	86.63	0	0.00	86.35	8.3	4,852	0.17%
2024/08/16	0.3	87.20	5.7	87.24	87.25	-5.4	4,864	-0.11%
2024/08/15	0.2	84.83	0.9	84.80	84.95	-0.7	4,839	-0.01%
2024/08/14	0.4	84.98	1.3	84.87	84.85	-0.9	4,830	-0.02%
2024/08/13	1.1	82.89	0	0.00	82.90	1.1	4,822	0.02%
2024/08/12	0.5	82.71	1.4	82.72	82.80	-0.9	4,857	-0.02%
2024/08/09	11.2	81.85	3	81.83	81.50	8.2	4,883	0.17%
2024/08/08	1.8	79.65	0	0.00	79.35	1.8	4,878	0.04%
2024/08/07	13.1	81.95	0.1	82.30	82.40	13	4,890	0.27%
2024/08/06	1.5	81.35	5.7	81.11	81.10	-4.2	4,812	-0.09%
2024/08/05	8.2	79.14	8.6	78.48	77.70	-0.5	4,726	-0.01%
2024/08/02	18.3	84.72	2	84.85	84.35	16.3	4,569	0.36%
2024/08/01	20.7	88.78	2.1	88.78	88.45	18.6	4,491	0.41%
2024/07/31	4.1	85.74	3	85.60	85.90	1.1	4,392	0.03%
2024/07/30	1.4	86.45	3.3	86.37	86.65	-1.9	4,359	-0.04%
2024/07/29	2.4	87.05	0	0.00	87.05	2.4	4,349	0.06%
2024/07/26	11.1	86.37	15	86.44	86.45	-3.9	4,288	-0.09%
2024/07/23	1.8	90.95	0.5	91.01	90.95	1.3	4,167	0.03%
2024/07/22	0.6	89.18	5.7	89.16	89.40	-5.1	4,161	-0.12%
2024/07/19	0.7	90.19	1.2	90.17	90.10	-0.5	4,091	-0.01%
2024/07/18	5.1	90.16	17.9	90.12	90.25	-12.9	4,061	-0.32%
2024/07/17	3.7	92.42	0	0.00	92.20	3.7	3,970	0.09%
2024/07/16	2.3	93.24	5.3	93.26	93.10	-3	3,978	-0.07%
2024/07/15	2.4	92.82	1	93.19	92.95	1.4	3,973	0.03%
2024/07/12	21.3	92.10	1	92.21	91.75	20.3	3,861	0.53%
2024/07/11	2.2	95.91	0	0.00	95.95	2.2	3,713	0.06%
2024/07/10	0.5	95.65	0.3	95.69	95.65	0.2	3,671	0.00%
2024/07/09	5	95.15	1	95.06	95.40	4	3,655	0.11%
2024/07/08	19.6	94.71	0	94.75	94.55	19.6	3,615	0.54%
2024/07/05	0.2	94.10	0.3	93.92	94.10	-0.1	3,571	0.00%
2024/07/04	3.1	93.92	0.7	94.04	93.90	2.4	3,540	0.07%
2024/07/03	4.2	92.66	2.5	92.59	92.95	1.7	3,464	0.05%
2024/07/02	1	90.15	9.1	90.12	90.25	-8.1	3,449	-0.23%
2024/07/01	7.2	88.76	0	0.00	88.80	7.2	3,464	0.21%
2024/06/28	3	89.68	23.9	89.68	89.95	-20.9	3,490	-0.60%
2024/06/27	0	0.00	1.2	87.99	88.10	-1.2	3,508	-0.03%
2024/06/26	17.5	86.78	0	0.00	86.75	17.5	3,396	0.52%
2024/06/25	4.3	85.34	16	85.36	85.50	-11.7	3,242	-0.36%
2024/06/24	2.1	86.45	4	86.50	86.85	-2	3,127	-0.06%
2024/06/21	10.2	87.05	0.6	87.13	86.90	9.6	3,017	0.32%
2024/06/20	1.4	88.55	2.8	88.58	88.95	-1.4	2,880	-0.05%
2024/06/19	19.5	88.47	0.9	88.71	88.50	18.6	2,835	0.66%
2024/06/18	2.6	88.95	0.2	89.10	89.00	2.4	2,784	0.09%
2024/06/17	9.5	87.49	3.2	87.53	87.60	6.3	2,686	0.24%
2024/06/14	1.3	86.71	1.2	87.00	86.95	0	2,621	0.00%
2024/06/13	4.2	86.65	2.1	86.67	86.80	2.2	2,553	0.08%
2024/06/12	2.3	84.21	2.4	84.14	84.20	-0.1	2,482	0.00%
2024/06/11	1.2	82.95	2.5	82.97	83.00	-1.3	2,482	-0.05%
2024/06/07	0.1	82.91	1.7	82.83	82.90	-1.6	2,479	-0.06%
2024/06/06	2.2	82.86	11.5	82.97	82.85	-9.3	2,487	-0.37%
2024/06/05	1.3	81.56	0	0.00	81.55	1.3	2,506	0.05%
2024/06/04	1.5	81.15	0	81.15	81.10	1.5	2,504	0.06%
2024/06/03	11.3	80.82	0.2	80.83	80.85	11.1	2,597	0.43%
2024/05/31	8.5	80.92	0	0.00	80.95	8.5	2,666	0.32%
2024/05/30	3	82.20	1.5	82.17	82.15	1.5	2,663	0.06%
2024/05/29	3	82.30	0	0.00	82.25	3	2,687	0.11%
2024/05/28	0	0.00	0.4	82.05	82.10	-0.4	2,709	-0.01%
2024/05/27	0	81.88	0	81.90	81.85	0	2,794	0.00%
2024/05/24	4.4	80.99	1	81.05	80.85	3.4	2,799	0.12%
2024/05/23	1	82.45	1	82.55	82.65	0	2,743	0.00%
2024/05/22	1.2	82.12	0.2	82.25	82.15	1	2,715	0.04%
2024/05/21	1	81.65	0.2	81.70	81.60	0.8	2,717	0.03%
2024/05/20	0.2	80.80	1.1	80.81	80.80	-0.9	2,726	-0.03%
2024/05/17	1.8	80.54	3	80.45	80.50	-1.3	2,754	-0.05%
2024/05/16	0	0.00	0.5	80.86	80.85	-0.5	2,763	-0.02%
2024/05/15	0.4	80.00	8.3	80.11	80.05	-7.9	2,758	-0.28%
2024/05/14	0.2	79.25	0	79.30	79.50	0.1	2,776	0.00%
2024/05/13	3.3	78.99	1	79.05	79.00	2.3	2,802	0.08%
2024/05/10	1.1	79.20	1.5	79.33	79.20	-0.4	2,843	-0.02%
2024/05/09	1.1	79.20	6.9	79.16	79.10	-5.8	2,963	-0.20%
2024/05/08	0.2	79.38	1.8	79.38	79.30	-1.6	2,984	-0.05%
2024/05/07	0	0.00	7.5	79.68	79.80	-7.5	3,008	-0.25%
2024/05/06	0.6	78.06	4.7	78.15	78.20	-4.1	3,001	-0.14%
2024/05/03	0.1	77.10	0.4	77.15	77.15	-0.3	2,984	-0.01%
2024/05/02	1.3	76.32	13.1	76.38	76.70	-11.8	2,987	-0.40%
2024/04/30	0.5	77.75	1.2	77.79	77.80	-0.7	2,983	-0.02%
2024/04/29	0.2	77.50	0.3	77.60	77.55	-0.1	2,982	0.00%
2024/04/26	16.5	76.99	5.6	76.85	77.05	10.9	3,002	0.36%
2024/04/25	10.5	73.86	2	73.90	73.70	8.5	2,975	0.29%
2024/04/24	2	76.20	16.9	76.16	76.30	-14.9	2,956	-0.50%
2024/04/23	1.3	73.56	1.2	73.57	73.60	0.1	2,949	0.00%
2024/04/22	5.1	72.87	0.1	73.30	73.35	5	2,947	0.17%
2024/04/19	16.3	74.01	0.4	74.19	74.20	15.9	2,923	0.54%
2024/04/18	9.2	75.95	1.5	75.97	75.90	7.7	2,884	0.27%
2024/04/17	2.2	77.21	0.6	77.26	77.25	1.6	2,870	0.06%
2024/04/16	12.1	76.92	0	0.00	77.00	12.1	2,863	0.42%
2024/04/15	1.1	79.24	1.7	79.26	79.30	-0.6	2,843	-0.02%
2024/04/12	0	0.00	1.5	79.58	79.80	-1.5	2,838	-0.05%
2024/04/11	0.2	77.40	0	0.00	77.60	0.2	2,865	0.01%
2024/04/10	0	0.00	1.1	77.68	77.75	-1.1	2,865	-0.04%
2024/04/09	0.2	77.60	1.5	77.67	77.75	-1.3	2,867	-0.04%
2024/04/08	0	0.00	1.2	77.50	77.50	-1.2	2,880	-0.04%