元大全球5G (00876)-國泰-忠孝券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.23
漲跌
▲0.02
漲幅
+0.05%
成交量
369張
產業
上市0.00%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	39.02	38.96	-3	1,020	-0.29%
2024/05/15	0	0.00	1	38.24	38.23	-1	1,023	-0.10%
2024/05/07	0	0.00	1.3	37.94	37.97	-1.3	1,124	-0.12%
2024/04/29	0	0.00	0.1	37.38	37.42	-0.1	1,184	0.00%
2024/04/25	0.1	36.60	0	0.00	36.52	0.1	1,201	0.00%
2024/04/22	0	0.00	6	35.67	35.67	-6	1,299	-0.46%
2024/04/19	0.5	36.85	0	0.00	36.02	0.5	1,300	0.04%
2024/04/17	0	0.00	0.1	37.80	37.89	-0.1	1,368	0.00%
2024/04/09	0	0.00	1	38.66	38.66	-1	1,385	-0.07%
2024/04/08	3	38.19	0	0.00	38.06	3	1,380	0.22%
2024/03/04	0	0.00	2	37.84	37.99	-2	1,260	-0.16%
2024/03/01	0	0.00	1	37.18	37.08	-1	1,242	-0.08%
2024/02/27	0	0.00	2.3	36.60	36.76	-2.3	1,184	-0.20%
2024/02/26	0	0.00	1	36.48	36.51	-1	1,177	-0.08%
2024/02/23	0	0.00	0.3	36.32	36.48	-0.3	1,168	-0.03%
2024/02/19	0	0.00	1	35.53	35.49	-1	1,097	-0.09%
2024/02/15	0	35.05	6	35.19	35.30	-6	1,073	-0.55%
2024/02/05	0	0.00	2	33.45	33.46	-2	1,051	-0.19%
2024/01/19	0	0.00	2	33.07	33.09	-2	882	-0.23%
2024/01/15	0	0.00	0.4	32.30	32.60	-0.4	784	-0.05%
2024/01/09	0	0.00	0	32.00	31.88	0	658	0.00%
2024/01/04	0	0.00	0	32.10	32.07	0	636	-0.01%
2024/01/03	0	0.00	2	32.69	32.67	-2	635	-0.31%
2023/12/29	0	0.00	0.8	33.35	33.40	-0.8	619	-0.13%
2023/12/28	0	0.00	0.4	33.30	33.41	-0.4	611	-0.06%
2023/12/22	0	0.00	1	33.00	33.05	-1	591	-0.17%
2023/12/18	0	0.00	0.9	32.92	33.01	-0.9	560	-0.16%
2023/12/15	0	0.00	1	32.98	32.96	-1	555	-0.18%
2023/12/14	0	0.00	1	32.22	32.40	-1	520	-0.19%
2023/12/11	0	0.00	2	31.42	31.43	-2	498	-0.40%
2023/11/30	0	31.25	0	0.00	31.30	0	483	0.00%
2023/11/20	0	0.00	1	31.30	31.19	-1	505	-0.20%
2023/11/16	0	0.00	1	31.29	31.30	-1	483	-0.21%
2023/11/15	0	0.00	1	31.29	31.29	-1	484	-0.21%
2023/11/13	0	0.00	1	30.58	30.51	-1	494	-0.20%
2023/11/09	0	0.00	1	30.10	30.05	-1	498	-0.20%
2023/11/01	0	0.00	2	28.54	28.54	-2	495	-0.40%
2023/10/30	0	0.00	1	28.53	28.56	-1	506	-0.20%
2023/09/26	0	0.00	1	29.25	29.34	-1	809	-0.12%
2023/09/19	0	0.00	0.4	29.84	29.84	-0.4	790	-0.05%
2023/09/05	1	30.99	0	0.00	30.99	1	919	0.11%
2023/09/04	0	0.00	2	30.98	30.96	-2	919	-0.22%
2023/08/30	0	0.00	1	30.58	30.70	-1	909	-0.11%
2023/08/24	0	0.00	1	30.38	30.41	-1	921	-0.11%
2023/08/15	0	0.00	0.5	30.20	30.27	-0.5	988	-0.05%
2023/08/10	0	0.00	0.1	30.56	30.55	-0.1	996	-0.01%
2023/08/04	0	0.00	1	30.90	30.96	-1	974	-0.10%
2023/08/02	0	0.00	1	31.72	31.73	-1	964	-0.10%
2023/07/31	0	0.00	1	31.79	31.78	-1	948	-0.11%
2023/07/28	0	0.00	1	31.57	31.64	-1	940	-0.11%
2023/07/27	0	0.00	1	30.97	30.95	-1	927	-0.11%
2023/07/26	0	0.00	1	30.91	30.91	-1	924	-0.11%
2023/07/25	0.2	30.75	0	0.00	30.80	0.2	922	0.02%
2023/07/24	0	0.00	2.5	30.56	30.67	-2.5	921	-0.27%
2023/07/21	1	30.34	0	0.00	30.33	1	901	0.11%
2023/07/20	0	0.00	4	31.05	31.05	-4	835	-0.48%
2023/07/18	1	31.35	0	0.00	31.35	1	784	0.13%
2023/07/12	0	0.00	1.1	30.44	30.48	-1.1	703	-0.15%
2023/07/11	0	0.00	5	30.47	30.47	-5	693	-0.72%
2023/07/10	0	0.00	2	30.02	30.05	-2	599	-0.33%
2023/07/05	0	0.00	1	30.73	30.75	-1	603	-0.17%
2023/07/03	0	0.00	5	30.64	30.65	-5	598	-0.83%
2023/06/29	0	0.00	1	30.08	30.07	-1	624	-0.16%
2023/06/28	0	0.00	1	29.88	29.96	-1	622	-0.16%
2023/06/27	0	0.00	1	29.55	29.55	-1	615	-0.16%
2023/06/26	1	29.52	0	0.00	29.53	1	617	0.16%
2023/06/21	0	0.00	1	30.20	30.14	-1	621	-0.16%
2023/06/16	0	0.00	1	30.15	30.20	-1	605	-0.17%
2023/06/15	0.3	30.14	6	30.28	30.25	-5.7	596	-0.95%
2023/06/14	0	0.00	1	29.99	30.02	-1	586	-0.17%
2023/06/13	0	0.00	4	29.60	29.84	-4	563	-0.71%
2023/06/12	0	0.00	4.1	29.19	29.17	-4.1	536	-0.77%
2023/06/09	0	0.00	2	29.00	29.05	-2	503	-0.40%
2023/06/07	0	0.00	1.8	28.81	28.95	-1.8	488	-0.37%
2023/06/06	1	28.83	0	0.00	28.85	1	481	0.21%
2023/06/05	0	0.00	1	28.95	28.89	-1	479	-0.21%
2023/05/30	0	0.00	1.1	28.71	28.72	-1.1	469	-0.24%
2023/05/26	0	0.00	0.4	27.91	27.98	-0.4	449	-0.10%
2023/05/17	0	0.00	0.6	26.93	27.02	-0.6	386	-0.15%
2023/05/16	0.1	26.74	3	26.90	26.91	-2.9	394	-0.73%
2023/04/17	0	0.00	1.1	27.56	27.58	-1.1	574	-0.20%
2023/04/06	0	0.00	0.8	27.66	27.62	-0.8	558	-0.14%
2023/03/31	0	0.00	25	28.23	28.22	-25	554	-4.51%
2023/03/29	0	0.00	2	27.24	27.35	-2	513	-0.39%
2023/03/24	0	0.00	1	27.80	27.84	-1	520	-0.19%
2023/03/22	0	0.00	1	27.60	27.59	-1	511	-0.20%
2023/03/17	0	0.00	3	27.09	27.11	-3	480	-0.62%
2023/03/15	0	0.00	4	26.83	26.81	-4	472	-0.85%
2023/03/13	0	0.00	2	26.82	26.97	-2	476	-0.42%
2023/03/08	0	0.00	0.1	27.06	27.07	-0.1	474	-0.01%
2023/03/06	0	0.00	0	27.24	27.40	0	467	-0.01%
2023/03/03	0	0.00	2.9	26.89	26.89	-2.9	457	-0.64%
2023/03/02	1	26.84	0	0.00	26.79	1	463	0.22%
2023/03/01	0	0.00	24.1	26.62	26.98	-24.1	466	-5.16%
2023/02/22	1	26.55	0	0.00	26.60	1	460	0.22%
2023/02/21	1	27.03	0	0.00	27.04	1	462	0.22%
2023/02/17	3	27.19	1	27.18	27.18	2	480	0.42%
2023/02/15	0	0.00	2.2	27.19	27.27	-2.2	484	-0.45%
2023/02/14	0	0.00	1	27.25	27.25	-1	467	-0.21%
2023/02/10	0	0.00	5	27.23	27.21	-5	460	-1.09%
2023/02/08	0	0.00	1	27.44	27.55	-1	446	-0.22%
2023/02/07	0	0.00	1	27.05	27.01	-1	434	-0.23%
2023/02/06	0	0.00	1	27.23	27.17	-1	434	-0.23%
2023/02/03	0	0.00	2	27.45	27.39	-2	428	-0.47%
2023/02/01	0.6	26.60	0	0.00	26.77	0.6	407	0.15%
2023/01/30	0	0.00	3	26.87	26.95	-3	391	-0.77%
2023/01/16	0	0.00	0.1	25.92	26.10	-0.1	358	-0.02%
2023/01/13	0	0.00	1.3	25.87	25.90	-1.3	334	-0.38%
2023/01/12	0	0.00	2.2	25.66	25.66	-2.2	316	-0.69%
2023/01/11	0	0.00	0	25.43	25.49	0	313	0.00%
2023/01/10	0	0.00	0	25.25	25.26	0	319	-0.01%
2022/12/28	0	0.00	0.5	23.94	23.76	-0.5	329	-0.14%
2022/12/22	0	0.00	2	24.60	24.61	-2	355	-0.56%
2022/12/21	1	24.48	0	0.00	24.37	1	367	0.27%
2022/12/13	0	0.00	0.1	25.61	25.62	-0.1	377	-0.02%
2022/12/09	0	0.00	0.9	25.28	25.73	-0.9	383	-0.24%
2022/12/08	0	0.00	1	25.24	25.22	-1	380	-0.26%
2022/12/07	1	25.56	0	0.00	25.46	1	390	0.26%
2022/12/06	0	0.00	0.2	25.85	25.84	-0.2	393	-0.05%
2022/12/05	0	0.00	5	26.05	25.99	-5	396	-1.26%
2022/12/01	0	0.00	1	26.21	26.19	-1	394	-0.25%
2022/11/29	0.1	25.44	0	0.00	25.47	0.1	409	0.03%
2022/11/25	0	26.20	0	0.00	26.00	0	423	0.00%
2022/11/24	0	0.00	2	26.10	26.10	-2	434	-0.46%
2022/11/23	0	0.00	2	25.77	25.79	-2	431	-0.46%
2022/11/22	0	0.00	2	25.63	25.62	-2	442	-0.45%
2022/11/18	0	0.00	0	25.86	25.74	0	456	-0.01%
2022/11/17	1	25.77	0	0.00	25.77	1	454	0.22%
2022/11/16	0	0.00	4	26.16	26.24	-4	454	-0.88%
2022/11/14	0	0.00	4	25.63	25.52	-4	444	-0.90%
2022/11/11	0	0.00	6.2	25.28	25.30	-6.2	446	-1.39%
2022/11/10	2	23.98	0	0.00	23.91	2	433	0.46%
2022/11/09	3	24.31	0	0.00	24.32	3	436	0.69%
2022/11/08	0.2	23.67	0	0.00	23.81	0.2	442	0.04%
2022/11/07	0	0.00	2	23.56	23.60	-2	448	-0.45%
2022/10/31	0	0.00	0.1	23.62	23.65	-0.1	507	-0.02%
2022/10/27	0	0.00	0	23.39	23.50	0	520	0.00%
2022/10/26	0	0.00	0	23.25	23.35	0	543	-0.01%
2022/10/24	0	0.00	0.1	23.07	23.00	-0.1	668	-0.02%
2022/10/14	0	0.00	0.1	22.38	22.53	-0.1	1,036	-0.01%
2022/10/11	0.2	22.50	0	0.00	22.33	0.2	1,207	0.01%
2022/10/06	0	0.00	0	23.81	23.89	0	1,327	0.00%
2022/10/05	0	23.65	0	23.65	23.61	0	1,388	0.00%
2022/10/04	0	0.00	0.1	23.14	23.22	-0.1	1,439	-0.01%
2022/10/03	0	0.00	2	22.44	22.40	-2	1,488	-0.13%
2022/09/28	0.1	22.86	0	0.00	22.76	0.1	1,646	0.01%
2022/09/14	1	24.73	0	0.00	24.71	1	2,196	0.05%
2022/09/13	1	25.56	0	0.00	25.56	1	2,251	0.04%
2022/08/31	1	25.16	0	0.00	25.24	1	2,721	0.04%
2022/08/30	1	25.20	0	0.00	25.29	1	2,774	0.04%
2022/08/29	3.3	25.17	0	0.00	25.17	3.3	2,817	0.12%
2022/08/23	0	25.90	0	0.00	25.80	0	3,010	0.00%
2022/08/18	1	26.72	0	0.00	26.73	1	3,094	0.03%
2022/08/17	3	26.98	0	0.00	27.04	3	3,105	0.10%
2022/08/16	0.1	27.05	0	0.00	27.01	0.1	3,118	0.00%
2022/08/15	2	27.03	0	0.00	27.06	2	3,134	0.06%
2022/08/12	0.4	26.55	0.2	26.59	26.61	0.2	3,150	0.01%
2022/08/10	0.1	25.82	0	0.00	25.74	0.1	3,187	0.00%
2022/08/05	1	26.79	0	0.00	26.92	1	3,224	0.03%
2022/08/04	2	26.41	0.5	26.32	26.43	1.5	3,233	0.05%
2022/08/03	0	0.00	0.1	26.09	26.14	-0.1	3,255	0.00%
2022/08/02	0	0.00	1	26.08	26.14	-1	3,277	-0.03%
2022/08/01	0	0.00	2	26.07	26.07	-2	3,280	-0.06%
2022/07/29	0.2	25.72	0	0.00	25.72	0.2	3,266	0.01%
2022/07/22	7	25.58	0	0.00	25.54	7	2,938	0.24%
2022/07/06	0.1	22.95	0	0.00	22.80	0.1	2,282	0.00%
2022/07/01	2.2	23.32	0	0.00	23.25	2.2	2,175	0.10%
2022/06/23	0	23.99	0	0.00	23.95	0	1,873	0.00%
2022/06/22	0	0.00	5	24.53	24.22	-5	1,818	-0.27%
2022/06/21	5	24.52	0	0.00	24.51	5	1,766	0.28%
2022/06/20	0.1	24.26	0	0.00	24.18	0.1	1,714	0.00%
2022/06/17	3.1	24.54	0	0.00	24.52	3.1	1,658	0.19%
2022/06/15	0.2	25.43	0	0.00	25.36	0.2	1,557	0.01%
2022/06/14	0.1	25.45	0	0.00	25.40	0.1	1,513	0.01%
2022/06/10	1	26.86	0	0.00	26.87	1	1,391	0.07%
2022/06/08	1	27.68	0	0.00	27.55	1	1,296	0.08%
2022/06/06	0.2	27.51	0	0.00	27.51	0.2	1,206	0.02%
2022/06/01	2	27.23	0	0.00	27.20	2	1,153	0.17%
2022/05/18	1	27.03	0	0.00	27.05	1	973	0.10%
2022/05/12	0	25.50	0	0.00	25.43	0	924	0.00%
2022/05/09	0	0.00	2	25.92	25.83	-2	891	-0.22%
2022/04/27	0	0.00	9	25.43	25.42	-9	1,027	-0.88%
2022/04/25	3	25.83	0	0.00	25.86	3	1,048	0.29%
2022/04/20	5	26.66	0	0.00	26.66	5	1,057	0.47%
2022/04/18	1	26.20	12	26.33	26.27	-11	1,075	-1.02%
2022/04/12	1	26.18	1	26.15	26.29	0	1,105	0.00%
2022/04/11	2.1	26.56	0	0.00	26.31	2.1	1,113	0.18%
2022/04/07	2.1	27.20	0	0.00	27.09	2.1	1,106	0.19%
2022/04/06	2	28.07	0	0.00	27.92	2	1,107	0.18%
2022/04/01	1	28.81	0	0.00	28.79	1	1,113	0.09%
2022/03/23	1	29.36	4	29.33	29.32	-3	1,190	-0.25%
2022/03/22	1	28.94	10	28.95	28.96	-9	1,206	-0.75%
2022/03/21	1	28.82	0	0.00	28.87	1	1,214	0.08%
2022/03/08	0.5	27.20	0	0.00	27.12	0.5	1,270	0.04%
2022/03/07	0	0.00	6	27.99	28.06	-6	1,263	-0.48%
2022/03/02	0	0.00	1	29.34	29.39	-1	1,320	-0.08%
2022/03/01	1	29.97	1	29.90	29.89	0	1,320	0.00%
2022/02/24	0.1	29.00	0	0.00	28.58	0.1	1,337	0.01%
2022/02/23	0.1	29.40	0	0.00	29.49	0.1	1,325	0.00%
2022/02/21	0.1	29.95	0	0.00	29.92	0.1	1,345	0.00%
2022/02/16	0.2	30.40	0.2	30.35	30.41	0	1,407	0.00%
2022/02/15	0.1	29.85	0	0.00	29.70	0.1	1,426	0.01%
2022/02/11	1	30.49	0	0.00	30.40	1	1,444	0.07%
2022/02/10	2	30.93	0	31.00	30.98	2	1,452	0.14%
2022/02/09	0	0.00	1	30.27	30.50	-1	1,488	-0.07%
2022/02/08	2.1	30.15	0	0.00	30.14	2.1	1,534	0.14%
2022/01/26	1.3	29.94	5	29.80	30.18	-3.8	1,576	-0.24%
2022/01/25	1.1	30.26	1	30.25	30.50	0.1	1,584	0.01%
2022/01/21	2.2	30.89	0	0.00	30.90	2.2	1,546	0.14%
2022/01/20	2.2	31.38	0	0.00	31.49	2.2	1,548	0.14%
2022/01/19	3.2	31.87	0	0.00	31.72	3.2	1,550	0.21%
2022/01/17	2	32.77	0	0.00	32.83	2	1,569	0.13%
2022/01/14	5.3	32.61	0	0.00	32.47	5.3	1,577	0.34%
2022/01/12	1	32.38	10.1	32.41	32.41	-9.1	1,608	-0.57%
2022/01/11	1	32.05	0	0.00	32.05	1	1,627	0.06%
2022/01/10	1	32.38	0	0.00	32.43	1	1,630	0.06%
2022/01/07	0	32.67	0	0.00	32.63	0	1,647	0.00%
2022/01/06	0	0.00	2	32.76	32.72	-2	1,656	-0.12%
2022/01/05	1	33.50	0	0.00	33.38	1	1,650	0.06%
2022/01/04	0	0.00	3	33.80	33.78	-3	1,653	-0.18%
2021/12/30	0	0.00	1	33.57	33.59	-1	1,652	-0.06%
2021/12/27	0	0.00	0.1	33.24	33.26	-0.1	1,689	-0.01%
2021/12/24	0	0.00	5	33.12	33.08	-5	1,707	-0.29%
2021/12/20	0.1	32.17	0	0.00	31.94	0.1	1,686	0.01%
2021/12/17	1.2	32.38	1	32.42	32.38	0.2	1,671	0.01%
2021/12/16	0	0.00	4	32.99	33.07	-4	1,653	-0.24%
2021/12/13	2	32.88	0.2	32.83	32.87	1.8	1,633	0.11%
2021/12/10	1.1	32.77	6	32.77	32.77	-4.9	1,627	-0.30%
2021/12/09	2.9	32.99	2	32.98	33.00	0.9	1,649	0.06%
2021/12/08	0	0.00	1.3	33.08	33.12	-1.3	1,664	-0.08%
2021/12/07	0	0.00	1	32.07	32.14	-1	1,688	-0.06%
2021/12/02	0	0.00	2	32.41	32.36	-2	1,712	-0.12%
2021/12/01	0	0.00	4	32.37	32.52	-4	1,728	-0.23%
2021/11/25	5	32.60	0	0.00	32.60	5	1,686	0.30%
2021/11/24	0	0.00	5	32.58	32.51	-5	1,694	-0.30%
2021/11/23	0.1	32.80	0	0.00	32.73	0.1	1,674	0.01%
2021/11/22	2	33.14	0	0.00	33.11	2	1,653	0.12%
2021/11/19	1	33.20	0.4	33.09	33.19	0.6	1,644	0.03%
2021/11/18	0	0.00	1	32.74	32.83	-1	1,630	-0.06%
2021/11/17	1	32.78	0	0.00	32.74	1	1,624	0.06%
2021/11/16	0	0.00	6.1	32.41	32.41	-6.1	1,611	-0.38%
2021/11/15	0	0.00	0.1	32.27	32.28	-0.1	1,607	-0.01%
2021/11/10	0	0.00	2.9	31.74	31.66	-2.9	1,558	-0.19%
2021/11/09	0.2	31.76	0.4	31.76	31.80	-0.2	1,545	-0.01%
2021/11/08	0	0.00	0	31.62	31.62	0	1,520	0.00%
2021/11/05	1	31.34	10	31.26	31.32	-9	1,484	-0.61%
2021/11/04	0	0.00	2	30.71	30.68	-2	1,435	-0.14%
2021/11/03	0	0.00	0.6	30.33	30.34	-0.6	1,389	-0.04%
2021/11/02	0	0.00	1.3	30.14	30.05	-1.3	1,366	-0.10%
2021/11/01	0	0.00	0.2	29.66	29.82	-0.2	1,347	-0.01%
2021/10/27	0	0.00	0.2	29.22	29.31	-0.2	1,396	-0.01%
2021/10/22	0	0.00	0.1	29.00	29.03	-0.1	1,418	-0.01%
2021/10/21	0	0.00	0.4	28.90	28.82	-0.4	1,430	-0.03%
2021/10/20	2	29.11	0	0.00	29.06	2	1,414	0.14%
2021/10/18	0	0.00	5	28.80	28.74	-5	1,397	-0.36%
2021/10/06	2	28.22	0	0.00	28.17	2	1,371	0.15%
2021/10/05	1	27.95	0	0.00	28.17	1	1,372	0.07%
2021/10/04	1	28.50	0	0.00	28.42	1	1,337	0.07%
2021/10/01	1.2	28.63	0	0.00	28.61	1.2	1,333	0.09%
2021/09/30	2	28.91	0	0.00	29.05	2	1,316	0.15%
2021/09/29	2.1	29.30	0	0.00	29.28	2.1	1,317	0.16%
2021/09/22	1	29.73	0	0.00	29.76	1	1,384	0.07%
2021/09/16	0	0.00	3	30.52	30.47	-3	1,398	-0.21%
2021/09/15	0	0.00	0	30.58	30.51	0	1,390	0.00%
2021/09/14	0	0.00	8.8	30.59	30.65	-8.8	1,400	-0.63%
2021/09/13	0	0.00	3	30.47	30.42	-3	1,377	-0.22%
2021/09/10	1	30.26	27	30.27	30.29	-26	1,365	-1.90%
2021/09/09	0	0.00	10	29.88	29.92	-10	1,325	-0.75%
2021/09/07	0	0.00	5	30.11	30.12	-5	1,324	-0.38%
2021/09/06	0	0.00	11	30.06	30.05	-11	1,315	-0.84%
2021/08/31	0	0.00	0.5	29.56	29.70	-0.5	1,250	-0.04%
2021/08/30	0	0.00	0.1	29.60	29.65	-0.1	1,287	0.00%
2021/08/24	0.1	29.16	10	29.21	29.17	-9.9	1,352	-0.73%
2021/08/23	20	28.94	21	28.86	28.95	-1	1,365	-0.07%
2021/08/20	10	28.39	12	28.48	28.34	-2	1,385	-0.14%
2021/08/19	0	0.00	10	28.45	28.40	-10	1,393	-0.72%
2021/08/18	21	28.53	20	28.38	28.74	1	1,505	0.07%
2021/08/13	2	29.11	16	29.07	29.01	-14	1,580	-0.89%
2021/08/09	0	0.00	1	29.95	29.95	-1	1,750	-0.06%
2021/08/06	0	0.00	1	30.12	30.08	-1	1,784	-0.06%
2021/08/05	0	30.05	0	0.00	30.07	0	1,847	0.00%
2021/08/04	0	29.86	0	0.00	30.00	0	1,942	0.00%
2021/08/03	0	29.92	1	30.00	29.99	-1	2,000	-0.05%
2021/07/30	0	0.00	5	29.34	29.24	-5	1,947	-0.26%
2021/07/29	0	0.00	2	29.19	29.25	-2	1,965	-0.10%
2021/07/27	0	0.00	73.4	29.37	29.37	-73.4	1,999	-3.67%
2021/07/22	0	0.00	0.2	29.22	29.23	-0.2	2,015	-0.01%
2021/07/21	0	0.00	1	28.73	28.72	-1	2,012	-0.05%
2021/07/20	0	0.00	1	28.68	28.60	-1	2,044	-0.05%
2021/07/19	2	28.77	0	0.00	28.73	2	2,103	0.10%
2021/07/16	0	0.00	1	29.20	29.21	-1	2,140	-0.05%
2021/07/14	0	0.00	2	29.45	29.39	-2	2,184	-0.09%
2021/07/12	0	0.00	1	29.31	29.32	-1	2,210	-0.05%
2021/07/09	5.5	29.05	0	0.00	28.94	5.5	2,196	0.25%
2021/07/07	0	29.22	0	0.00	29.26	0	2,278	0.00%
2021/07/06	0	0.00	2	29.27	29.26	-2	2,304	-0.09%
2021/07/01	3	29.41	0	0.00	29.35	3	2,469	0.12%
2021/06/25	0	0.00	0.2	29.09	29.06	-0.2	2,824	-0.01%
2021/06/22	0	0.00	3	28.45	28.40	-3	2,925	-0.10%
2021/06/21	0	0.00	0.9	28.35	28.34	-0.9	2,937	-0.03%
2021/06/17	1	28.61	0	0.00	28.81	1	2,967	0.03%
2021/06/10	2	28.62	0	0.00	28.68	2	3,024	0.07%
2021/06/09	0	0.00	10	28.65	28.65	-10	3,038	-0.33%
2021/06/04	1	28.56	0	0.00	28.58	1	3,072	0.03%
2021/06/01	0	0.00	1	28.66	28.66	-1	3,177	-0.03%
2021/05/28	1	28.49	0	0.00	28.53	1	3,249	0.03%
2021/05/27	0	0.00	1	28.28	28.24	-1	3,246	-0.03%
2021/05/26	1	28.27	0	0.00	28.30	1	3,335	0.03%
2021/05/19	1	27.08	0	0.00	27.27	1	3,410	0.03%
2021/05/13	0.1	26.76	2	26.66	26.55	-1.9	3,477	-0.05%
2021/05/12	0	0.00	5	27.12	27.17	-5	3,431	-0.15%
2021/05/11	2.2	27.69	0	0.00	27.70	2.2	3,356	0.07%
2021/05/10	2.2	28.86	0	0.00	28.74	2.2	3,351	0.07%
2021/05/05	18.1	28.54	0	0.00	28.45	18.1	3,563	0.51%
2021/05/04	1	28.70	0	0.00	28.78	1	3,617	0.03%
2021/05/03	4	29.20	0	0.00	29.09	4	3,631	0.11%
2021/04/29	1.1	29.86	1.5	29.83	29.80	-0.4	3,665	-0.01%
2021/04/27	2	29.83	2	29.86	29.80	0	3,803	0.00%
2021/04/26	1.1	29.77	0	0.00	29.77	1.1	3,873	0.03%
2021/04/23	1	29.38	0	0.00	29.35	1	3,912	0.03%
2021/04/21	5	28.89	0	0.00	28.82	5	3,955	0.13%
2021/04/20	2	29.40	1.3	29.44	29.40	0.7	4,015	0.02%
2021/04/19	1	29.65	0	0.00	29.67	1	4,084	0.02%
2021/04/16	0	0.00	8	29.70	29.69	-8	4,153	-0.19%
2021/04/14	0	0.00	8	29.42	29.60	-8	4,270	-0.19%
2021/04/13	1	29.75	0	0.00	29.58	1	4,342	0.02%
2021/04/12	3	29.96	2	29.93	29.93	1	4,377	0.02%
2021/04/09	0.1	30.25	0	0.00	30.16	0.1	4,372	0.00%
2021/04/08	0	0.00	1	30.18	30.13	-1	4,365	-0.02%
2021/04/07	0	0.00	0.1	29.94	29.98	-0.1	4,346	0.00%
2021/04/06	1.1	30.13	8.4	30.10	30.02	-7.3	4,359	-0.17%
2021/04/01	0	0.00	2	28.89	29.01	-2	4,140	-0.05%
2021/03/30	0	0.00	4	28.44	28.46	-4	4,011	-0.10%
2021/03/29	2	28.62	6	28.59	28.50	-4	4,024	-0.10%
2021/03/26	0	0.00	2	27.86	28.00	-2	3,990	-0.05%
2021/03/25	1	27.74	1	27.72	27.81	0	3,986	0.00%
2021/03/23	1	28.05	3	28.01	27.90	-2	3,970	-0.05%
2021/03/22	0.1	27.65	5	27.69	27.71	-4.9	3,969	-0.12%
2021/03/19	12	27.67	0	0.00	27.65	12	3,970	0.30%
2021/03/18	3	28.22	5.6	28.21	28.16	-2.6	3,992	-0.06%
2021/03/17	1	27.98	5	28.00	27.90	-4	4,031	-0.10%
2021/03/16	1	27.77	0	0.00	27.80	1	4,158	0.02%
2021/03/15	2	27.58	0	0.00	27.52	2	4,201	0.05%
2021/03/12	1	27.70	0	0.00	27.67	1	4,240	0.02%
2021/03/11	1	27.16	0	0.00	27.37	1	4,256	0.02%
2021/03/10	5.1	27.20	0	0.00	27.23	5.1	4,271	0.12%
2021/03/09	3	26.67	0	0.00	26.80	3	4,315	0.07%
2021/03/08	4	27.39	0	0.00	27.05	4	4,337	0.09%
2021/03/05	10.1	26.89	5	26.94	27.05	5.1	4,381	0.12%
2021/03/04	9.1	27.69	2	27.69	27.65	7.1	4,384	0.16%
2021/03/03	5	28.23	4	28.31	28.37	1	4,331	0.02%
2021/03/02	2	28.66	1	28.72	28.61	1	4,342	0.02%
2021/02/26	6.5	28.24	4.1	28.36	28.38	2.3	4,392	0.05%
2021/02/25	0	0.00	2	29.11	29.11	-2	4,368	-0.05%
2021/02/24	2	28.89	0	0.00	28.85	2	4,356	0.05%
2021/02/22	1.7	29.57	0.1	29.59	29.52	1.6	4,338	0.04%
2021/02/19	1.1	29.01	1	29.02	29.09	0.1	4,338	0.00%
2021/02/18	4	29.29	4	29.43	29.30	0	4,329	0.00%
2021/02/17	0	0.00	7.2	29.47	29.66	-7.2	4,322	-0.17%
2021/02/05	2	28.02	0	0.00	28.01	2	4,230	0.05%
2021/02/04	4	27.95	0	0.00	27.95	4	4,259	0.09%
2021/02/03	0	28.39	0	0.00	28.35	0	4,246	0.00%
2021/02/02	2	28.22	1	28.16	28.17	1	4,321	0.02%
2021/02/01	2	27.41	2	27.17	27.49	0	4,516	0.00%
2021/01/29	6	27.78	2	27.75	27.53	4	4,609	0.09%
2021/01/28	14.2	28.13	2	28.18	28.05	12.2	4,689	0.26%
2021/01/27	3	29.04	0	0.00	29.06	3	4,702	0.06%
2021/01/26	5	29.50	0	0.00	29.12	5	4,656	0.11%
2021/01/25	6	29.43	0.4	29.46	29.40	5.7	4,595	0.12%
2021/01/22	4.1	29.67	2	29.69	29.62	2.1	4,563	0.05%
2021/01/21	1	29.43	1	29.61	29.70	0	4,554	0.00%
2021/01/20	1	29.29	4	29.23	29.23	-3	4,523	-0.07%
2021/01/19	1.1	28.88	0	0.00	28.92	1.1	4,474	0.02%
2021/01/18	3	28.33	1	28.30	28.38	2	4,438	0.05%
2021/01/15	2	28.78	3	28.82	28.54	-1	4,385	-0.02%
2021/01/14	3	28.47	0	0.00	28.51	3	4,356	0.07%
2021/01/13	0	0.00	1.4	28.39	28.58	-1.4	4,310	-0.03%
2021/01/12	11	27.97	2	27.97	27.96	9	4,281	0.21%
2021/01/11	1	27.98	1	28.00	28.10	0	4,270	0.00%
2021/01/08	0	27.60	2	27.62	27.64	-2	4,276	-0.05%
2021/01/07	0	26.66	2	26.96	26.95	-2	4,356	-0.05%
2021/01/06	2.1	26.72	0.4	26.62	26.57	1.7	4,466	0.04%
2021/01/05	0	26.40	0	0.00	26.38	0	4,727	0.00%
2021/01/04	1	26.32	2	26.28	26.38	-1	5,090	-0.02%
2020/12/31	2	26.24	1	26.24	26.22	1	5,268	0.02%
2020/12/30	6	26.06	2	26.08	26.08	4	5,326	0.08%
2020/12/29	1	26.06	0	0.00	26.06	1	5,401	0.02%
2020/12/28	1	25.75	0	0.00	25.89	1	5,382	0.02%
2020/12/25	2	25.70	10	25.70	25.71	-8	5,422	-0.15%
2020/12/23	0	0.00	2	25.29	25.43	-2	5,493	-0.04%
2020/12/22	1	25.57	1	25.57	25.36	0	5,530	0.00%
2020/12/18	0	0.00	4	25.72	25.65	-4	5,576	-0.07%
2020/12/17	0	0.00	2	25.72	25.71	-2	5,592	-0.04%
2020/12/16	2	25.69	2	25.69	25.70	0	5,599	0.00%
2020/12/15	1.1	25.40	0	0.00	25.38	1.1	5,612	0.02%
2020/12/14	1	25.34	1	25.33	25.35	0	5,601	0.00%
2020/12/11	2	25.48	1	25.41	25.43	1	5,611	0.02%
2020/12/10	11	25.67	0	0.00	25.57	11	5,553	0.20%
2020/12/09	3.4	26.20	3	26.21	26.24	0.4	5,445	0.01%
2020/12/08	3	25.97	2	25.97	26.01	1	5,430	0.02%
2020/12/04	3.5	25.50	0	0.00	25.50	3.5	5,495	0.06%
2020/12/03	9	25.63	0	0.00	25.60	9	5,475	0.16%
2020/12/02	4	25.54	0	0.00	25.68	4	5,510	0.07%
2020/12/01	8	25.29	0	0.00	25.39	8	5,547	0.14%
2020/11/30	0	0.00	1	25.13	25.00	-1	5,629	-0.02%
2020/11/27	3	24.76	0	0.00	24.76	3	5,635	0.05%
2020/11/26	1	24.73	0	0.00	24.73	1	5,644	0.02%
2020/11/25	6	24.84	0	0.00	24.62	6	5,661	0.11%
2020/11/24	1	24.58	0	0.00	24.55	1	5,636	0.02%
2020/11/23	4	24.26	0	0.00	24.26	4	5,592	0.07%
2020/11/20	3	24.02	1	24.04	24.08	2	5,569	0.04%
2020/11/19	1	23.93	0	0.00	23.87	1	5,535	0.02%
2020/11/18	1	23.97	0	0.00	23.97	1	5,522	0.02%
2020/11/17	3	23.95	7	23.90	23.83	-4	5,517	-0.07%
2020/11/16	5	23.67	2	23.62	23.70	3	5,671	0.05%
2020/11/13	0	0.00	5	23.12	23.23	-5	5,649	-0.09%
2020/11/12	1	23.30	2	23.31	23.24	-1	5,672	-0.02%
2020/11/11	0	0.00	2	23.05	23.05	-2	5,677	-0.04%
2020/11/10	0	0.00	3	23.33	23.16	-3	5,687	-0.05%
2020/11/09	0	0.00	6	23.53	23.64	-6	5,668	-0.11%
2020/11/06	0	0.00	30	22.86	22.80	-30	5,550	-0.54%
2020/11/05	0	0.00	3	22.38	22.42	-3	5,440	-0.06%
2020/11/04	0	0.00	40	22.13	22.08	-40	5,371	-0.74%
2020/11/03	2	21.52	0	0.00	21.54	2	5,360	0.04%
2020/10/30	0.1	21.50	0	0.00	21.40	0.1	5,575	0.00%
2020/10/29	20	21.56	1	21.53	21.56	19	5,680	0.33%
2020/10/28	5	21.77	0	0.00	21.80	5	5,773	0.09%
2020/10/27	16	21.82	0	0.00	21.82	16	6,005	0.27%
2020/10/26	1	22.01	0	0.00	22.02	1	6,143	0.02%
2020/10/22	0	0.00	32	22.08	22.10	-32	6,657	-0.48%
2020/10/21	0	0.00	10	22.24	22.22	-10	6,796	-0.15%
2020/10/20	1	22.20	1	22.26	22.21	0	7,044	0.00%
2020/10/19	0	0.00	10	22.33	22.34	-10	7,183	-0.14%
2020/10/16	0	0.00	20	22.24	22.22	-20	7,529	-0.27%
2020/10/15	0	0.00	11	22.22	22.23	-11	7,871	-0.14%
2020/10/14	2	22.34	24	22.33	22.32	-22	7,898	-0.28%
2020/10/13	0	0.00	44	22.12	22.16	-44	7,973	-0.55%
2020/10/12	0	0.00	48	21.99	22.00	-48	7,776	-0.62%
2020/10/08	0	0.00	4	21.50	21.47	-4	7,622	-0.05%
2020/10/07	1	21.21	2	21.21	21.24	-1	7,664	-0.01%
2020/10/06	2	21.13	3	21.13	21.16	-1	7,796	-0.01%
2020/10/05	0	0.00	2	20.96	20.97	-2	8,141	-0.02%
2020/09/30	1	20.97	0	0.00	20.89	1	8,690	0.01%
2020/09/29	0	0.00	1	20.94	20.92	-1	9,248	-0.01%
2020/09/25	0	0.00	1	20.63	20.63	-1	11,094	-0.01%
2020/09/22	1	20.67	0	0.00	20.66	1	11,475	0.01%
2020/09/17	1	20.76	0	0.00	20.78	1	11,989	0.01%
2020/09/16	4	21.03	0	0.00	20.97	4	12,186	0.03%
2020/09/15	1	20.83	0	0.00	20.85	1	12,341	0.01%
2020/09/11	0.5	20.69	0	0.00	20.50	0.5	12,736	0.00%
2020/09/10	3.5	20.63	0	0.00	20.60	3.5	12,934	0.03%
2020/09/09	5	20.56	0	0.00	20.63	5	13,114	0.04%
2020/09/07	6	20.93	0	0.00	20.90	6	13,496	0.04%
2020/09/04	2	21.11	0	0.00	21.16	2	13,651	0.01%
2020/09/03	0	0.00	11	21.65	21.65	-11	13,787	-0.08%
2020/09/02	1	21.40	0	0.00	21.41	1	13,870	0.01%
2020/09/01	0	0.00	11	21.17	21.18	-11	14,070	-0.08%
2020/08/31	0	0.00	91	21.25	21.14	-91	14,366	-0.63%
2020/08/27	2	21.19	1	21.24	21.19	1	14,923	0.01%
2020/08/24	1	21.10	0	0.00	21.11	1	15,993	0.01%
2020/08/21	1	21.15	10	21.14	21.15	-9	16,392	-0.05%
2020/08/20	84	20.93	0	0.00	20.98	84	16,778	0.50%
2020/08/19	161	21.61	0	0.00	21.53	161	16,891	0.95%	大買/鉅額交易
2020/08/18	6	21.72	0	0.00	21.69	6	17,294	0.03%
2020/08/14	1	21.73	0	0.00	21.74	1	18,218	0.01%
2020/08/13	30	21.72	2	21.75	21.73	28	18,760	0.15%
2020/08/12	0	0.00	2	21.40	21.37	-2	19,247	-0.01%
2020/08/11	1	21.64	0	0.00	21.63	1	19,701	0.01%
2020/08/10	7	21.69	0	0.00	21.67	7	20,317	0.03%
2020/08/07	11	21.83	0	0.00	21.79	11	20,862	0.05%
2020/08/06	8	22.07	0	0.00	22.00	8	21,415	0.04%
2020/08/05	29	21.93	0	0.00	21.98	29	21,922	0.13%
2020/08/04	0.3	22.16	0	0.00	21.83	0.3	22,660	0.00%
2020/08/03	3	21.55	0	0.00	21.57	3	23,346	0.01%
2020/07/31	2	21.45	3	21.31	21.45	-1	24,110	0.00%
2020/07/30	0	0.00	4	21.10	21.08	-4	24,499	-0.02%
2020/07/29	0	0.00	41	20.88	20.88	-41	25,270	-0.16%
2020/07/28	0	0.00	7	20.99	20.84	-7	26,437	-0.03%
2020/07/27	5	20.76	0	0.00	20.76	5	26,194	0.02%
2020/07/23	0	0.00	33	20.83	20.82	-33	28,004	-0.12%
2020/07/22	0	0.00	4	20.85	20.85	-4	29,240	-0.01%
2020/07/21	20.2	20.71	9	20.72	20.71	11.2	29,571	0.04%
2020/07/20	2	20.26	1	20.37	20.38	1	29,832	0.00%
2020/07/17	10	20.34	4	20.31	20.30	6	31,775	0.02%
2020/07/16	5	20.52	2	20.45	20.43	3	33,856	0.01%
2020/07/15	3	20.60	0	0.00	20.61	3	36,946	0.01%
2020/07/14	8	20.68	14	20.65	20.59	-6	40,188	-0.01%
2020/07/13	32.5	20.77	6	20.77	20.77	26.5	45,057	0.06%
2020/07/10	200	20.88	177	20.73	20.66	23	52,619	0.04%	大買/大賣/
2020/07/09	26	20.84	254	20.72	20.83	-228	60,250	-0.38%	大賣/鉅額交易
2020/07/08	313	20.55	5	20.61	20.63	308	72,482	0.42%	大買/鉅額交易
2020/07/07	147	20.52	2	20.47	20.46	145	106,472	0.14%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析